CAC Mid 60 (CACMD)

Paris

Currency in EUR

13,639.78

+99.53(+0.74%)

Closed·17:35:59

Day's Range

13,536.89

13,648.90

52 wk Range

11,742.61

14,481.44

CAC Mid 60 Constituents

Real-time streaming quotes of the CAC Mid 60 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Vallourec	15.685	15.800	15.500	+1.26%	382.66K	aa.aa	17:35:24
Metropole TV	12.44	12.50	12.24	+0.81%	134.84K	aa.aa	17:35:18
Eramet	51.35	51.65	50.90	+0.88%	30.99K	aa.aa	17:35:25
Aeroports Paris	125.30	125.30	123.00	+1.54%	69.46K	aa.aa	17:35:05
Imerys	23.58	23.68	23.24	0.00%	82.39K	aa.aa	17:35:28
SES	5.21	5.26	5.13	-0.10%	199.38K	aa.aa	17:35:26
Virbac	362.50	367.00	361.50	+0.28%	2.27K	aa.aa	17:35:22
Wendel	79.35	79.35	78.55	+0.70%	59.54K	aa.aa	17:35:00
Mercialys	10.80	10.80	10.62	+1.12%	192.43K	aa.aa	17:35:28
Groupe SEB	48.44	48.70	47.90	+0.29%	48.88K	aa.aa	17:35:19
Trigano	147.80	148.80	147.00	+0.34%	9.26K	aa.aa	17:35:27
SCOR	27.20	27.22	26.96	+0.59%	325.23K	aa.aa	17:35:23
Covivio	55.45	55.65	54.90	+0.36%	102.62K	aa.aa	17:35:16
Eutelsat	2.12	2.35	2.03	-4.19%	6.08M	aa.aa	17:35:14
Atos	44.6250	45.7000	43.2000	+1.95%	72.72K	aa.aa	17:35:28
Opmobility SE	14.51	14.53	14.22	+2.40%	68.77K	aa.aa	17:35:28
Nexans	123.30	123.40	121.80	+1.23%	94.38K	aa.aa	17:35:00
BIC	48.30	48.30	47.25	+1.47%	37.88K	aa.aa	17:35:15
Ipsos	31.62	31.82	31.40	-0.06%	52.64K	aa.aa	17:35:20
Alten	67.05	68.05	66.45	-0.89%	34.42K	aa.aa	17:35:27
Viridien	93.700	96.250	92.750	-3.20%	71.38K	aa.aa	17:35:28
Nexity	9.14	9.32	9.08	+0.61%	158.98K	aa.aa	17:35:27
Beneteau	7.82	7.89	7.76	+1.56%	133.94K	aa.aa	17:35:11
Mersen	21.40	21.70	21.35	-0.93%	33.52K	aa.aa	17:35:14
Ipsen	125.00	127.90	124.40	-2.42%	151.77K	aa.aa	17:35:19
Emeis	13.1900	13.4000	13.0800	-0.38%	109.33K	aa.aa	17:35:20
JC Decaux	15.06	15.12	14.92	+0.13%	83.22K	aa.aa	17:35:59
TF1	8.20	8.21	8.11	-0.06%	150.24K	aa.aa	17:35:20
Sopra Steria	131.70	133.00	131.00	+0.08%	21.33K	aa.aa	17:35:27
Rubis	32.82	32.98	32.26	+1.30%	166.7K	aa.aa	17:35:17
Inter Parfums	23.88	24.20	23.84	-0.08%	37.61K	aa.aa	17:35:12
Lectra	23.00	23.20	22.30	-0.65%	16.69K	aa.aa	17:35:59
Derichebourg	6.11	6.11	6.00	+1.24%	202.86K	aa.aa	17:35:29
ICADE	20.90	20.90	20.40	+1.95%	143.6K	aa.aa	17:35:03
Bollore	4.65	4.68	4.59	+0.69%	886.04K	aa.aa	17:35:21
Aperam	33.26	33.52	32.28	+4.20%	329.2K	aa.aa	17:35:05
Argan	65.60	65.60	63.90	+1.55%	20.15K	aa.aa	17:35:23
Carmila	16.86	16.86	16.54	+1.69%	85.14K	aa.aa	17:35:23
Dassault Aviation	267.80	271.00	265.40	+1.59%	65.95K	aa.aa	17:35:08
Vusiongroup	203.20	207.00	201.60	+0.69%	21.19K	aa.aa	17:35:10
Valneva	4.076	4.180	3.954	+7.60%	1.4M	aa.aa	17:35:59
Clariane SE	3.5800	3.6060	3.5380	+1.19%	278.77K	aa.aa	17:35:29
Eurazeo	55.20	55.40	54.30	+1.94%	83.43K	aa.aa	17:35:20
ID Logistics	374.00	378.00	366.00	+1.22%	5.74K	aa.aa	17:35:10
Fnac Darty SA	27.40	27.60	26.95	+1.29%	26.32K	aa.aa	17:35:22
Spie	45.34	45.64	45.10	+0.18%	330.87K	aa.aa	17:35:18
Solutions 30	0.9225	0.9450	0.9160	-0.49%	132.12K	aa.aa	17:35:27
Coface	15.07	15.18	15.06	-0.13%	145.29K	aa.aa	17:35:28
Gaztransport et Technigaz SA	170.70	172.10	169.20	+0.23%	41.31K	aa.aa	17:35:21
Elior Group	2.63	2.67	2.61	-0.23%	428.75K	aa.aa	17:35:02
Elis Services SA	24.46	24.46	23.58	+1.24%	740.02K	aa.aa	17:35:07
Voltalia SA	7.22	7.26	7.08	+1.33%	85.53K	aa.aa	17:35:08
Amundi	68.40	68.65	67.45	+0.81%	135.84K	aa.aa	17:35:21
X Fab Silicon	4.76	4.78	4.63	+1.75%	186.15K	aa.aa	17:35:21
Ayvens	10.91	10.93	10.81	+0.74%	747.64K	aa.aa	17:35:14
Verallia	23.88	24.00	23.60	+1.10%	26.38K	aa.aa	17:35:00
FDJ United	24.14	24.30	23.72	-0.17%	345.73K	aa.aa	17:35:12
Technip Energies BV	34.00	34.44	33.56	0.00%	425.91K	aa.aa	17:35:59
Euroapi	3.13	3.19	3.11	-1.01%	77K	aa.aa	17:35:15

FAQ

Q

NSE 30

5,230.81

-27.91

-0.53%

NSE All Share

143,068.38

-694.76

-0.48%

US 30

47,563.60

+451.5

+0.96%

US 500

6,830.20

+64.3

+0.95%

FTSE 100

9,691.58

+82.05

+0.85%

DAX

23,695.23

+230.60

+0.98%

South Africa Top 40

104,252.58

+1,444.69

+1.41%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	86.00	0.00%	134.12M
Access Holdings	20.80	+0.48%	110.52M
First HoldCo	31.05	+0.16%	62.78M
Nigerian Breweries	66.00	-3.65%	37.99M
Zenith Bank	60.30	+0.92%	36.13M
STANBIC IBTC Bank	105.00	0.00%	31.45M
Lafarge Africa	133.00	-0.75%	15.12M

Name	Last	Chg. %	Vol.
Aiico	3.52	+10.00%	6.08M
Ncr Nigeria	49.70	+9.96%	106.53K
Ikeja	25.000	+9.41%	2.88M
Prestige	1.60	+7.38%	2.56M
Sterling Bank	7.800	+6.85%	4.89M
Mansard Ins	13.300	+6.83%	6.52M
Champion Brew	13.70	+3.79%	2.76M

Name	Last	Chg. %	Vol.
Learn Africa	5.220	-10.00%	387.55K
Cadbury Nig	53.10	-9.92%	640.85K
Meyer	14.55	-9.91%	225.69K
UPDC	5.47	-8.83%	841.82K
International Breweries	11.00	-8.33%	1.47M
Mutual Benefits Assurance	3.10	-7.46%	4.65M
Deap Capital Management Trust	1.52	-6.17%	1.21M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	35.90	0.00%	39.27M
Ncr Nigeria	49.70	+9.96%	106.53K
Access Holdings	20.80	+0.48%	110.52M
MTN Nigeria	465.00	0.00%	3.58M
BUA Cement	160.00	-4.76%	688.61K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa Aa	147.00	+43.39%	210.78
Aaaaa Aaaaaaaaaaa	147.00	+43.39%	210.78
Aaaa Aaa A	41.000	+40.01%	57.40
Aa A Aaaaaaaaa Aaaa	41.000	+40.01%	57.40
Aaaaaaaaaa	1,780.00	+34.37%	2,391.79
Aaaaaaaaaaaa A	1,780.00	+34.37%	2,391.79
Aaaa Aaaa	534.60	+33.60%	714.23

Name	Last	Upside	Fair Value
A Aaaaaa Aa	147.00	+43.39%	210.78
Aaaaa Aaaaaaaaaaa	147.00	+43.39%	210.78
Aaaa Aaa A	41.000	+40.01%	57.40
Aa A Aaaaaaaaa Aaaa	41.000	+40.01%	57.40
Aaaaaaaaaa	1,780.00	+34.37%	2,391.79
Aaaaaaaaaaaa A	1,780.00	+34.37%	2,391.79
Aaaa Aaaa	534.60	+33.60%	714.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2615.8%

S&P 500

+374.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.3%

S&P 500 Pure Value

+193.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+137.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+351.5%

S&P 500 Energy

+14.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+527.6%

S&P 500 Financials

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1459.8%

S&P 500

+228.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+880.8%

Russell 1000

+166.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+689.0%

S&P 500 Health Care

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.2%

S&P 500

+374.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+778.4%

Dow Jones Industrial Average

+259.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+716.4%

S&P Midcap 400

+220.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+500.7%

S&P/BMV IPC

+46.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+881.0%

Bovespa

+211.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+829.3%

FTSE Italia All Share

+125.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+435.9%

DAX

+139.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Mid 60 (CACMD)

CAC Mid 60 Constituents

Vallourec

Metropole TV

Eramet

Aeroports Paris

Imerys

SES

Virbac

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Mersen

Ipsen

Emeis

JC Decaux

TF1

Sopra Steria

Rubis

Inter Parfums

Lectra

Derichebourg

ICADE

Bollore

Aperam

Argan

Carmila

Dassault Aviation

Vusiongroup

Valneva

Clariane SE

Eurazeo

ID Logistics

Fnac Darty SA

Spie

Solutions 30

Coface

Gaztransport et Technigaz SA

Elior Group

Elis Services SA

Voltalia SA

Amundi

X Fab Silicon

Ayvens

Verallia

FDJ United

Technip Energies BV

Euroapi

FAQ

Q

Trending Stocks