CAC Mid 60 (CACMD)

Paris

Currency in EUR

13,315.38

-178.58(-1.32%)

Delayed Data·14:25:15

Day's Range

13,168.18

13,378.92

52 wk Range

12,949.12

15,791.23

CAC Mid 60 Constituents

Real-time streaming quotes of the CAC Mid 60 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Vallourec	17.790	18.635	17.745	-3.34%	504.12K	aa.aa	14:19:50
Metropole	10.74	10.84	10.62	-0.19%	136.28K	aa.aa	14:37:50
Eramet	44.15	44.64	43.34	+0.07%	18.37K	aa.aa	14:33:28
Aeroports Paris	104.80	107.20	104.70	-2.33%	61.2K	aa.aa	14:40:01
Imerys	22.20	22.42	21.96	-1.77%	36.12K	aa.aa	14:39:18
SES DRC	4.20	4.30	4.14	-2.87%	319.08K	aa.aa	14:40:01
Virbac	307.00	310.50	301.50	-1.44%	7.46K	aa.aa	14:40:14
Wendel	78.90	80.00	78.35	-1.87%	14.78K	aa.aa	13:55:47
Mercialys	9.63	9.69	9.45	-1.23%	230.42K	aa.aa	14:36:35
SEB	54.45	56.95	54.45	-5.14%	15.59K	aa.aa	14:38:39
Trigano	128.60	129.40	127.30	-0.39%	6.51K	aa.aa	14:35:08
SCOR	31.26	31.46	30.98	-1.76%	176.26K	aa.aa	14:39:49
Covivio	44.16	44.56	43.32	-2.21%	101.39K	aa.aa	14:40:00
Eutelsat	1.56	1.58	1.53	-1.58%	1.53M	aa.aa	14:30:47
Atos	23.0800	23.1400	19.9500	+8.66%	281.56K	aa.aa	14:38:22
Opmobility SE	11.76	12.21	11.76	-2.33%	58.13K	aa.aa	14:39:55
Nexans	132.10	134.70	131.40	+0.15%	70.42K	aa.aa	14:19:19
BIC	64.90	65.60	64.60	-1.07%	7.75K	aa.aa	14:38:12
Ipsos	35.58	35.98	34.60	+0.45%	38.97K	aa.aa	14:39:52
Alten	83.40	83.60	78.70	+1.71%	43.73K	aa.aa	13:48:07
Viridien	84.850	87.500	84.000	-3.58%	21.48K	aa.aa	14:37:24
Nexity	4.60	4.78	4.55	-4.49%	173.85K	aa.aa	14:34:58
Beneteau	5.03	5.09	4.98	-0.40%	64.18K	aa.aa	14:37:44
Mersen	41.10	42.04	40.88	-1.20%	20.25K	aa.aa	14:40:14
Ipsen	141.80	143.40	141.00	-0.21%	13.94K	aa.aa	13:43:57
Emeis	10.4400	10.7800	10.0800	-3.60%	347.45K	aa.aa	14:08:32
JCDecaux	24.80	25.00	24.30	+0.65%	99.28K	aa.aa	14:39:27
TF1	6.08	6.17	6.01	-0.73%	138.89K	aa.aa	14:40:18
Sopra Steria	170.60	171.50	157.70	+4.86%	22.14K	aa.aa	14:38:13
Rubis	34.84	34.90	34.24	-1.08%	63.71K	aa.aa	14:40:01
Interparfums	29.12	29.26	28.80	+0.28%	32.49K	aa.aa	14:39:20
Lectra	21.15	21.25	20.60	+1.93%	28.06K	aa.aa	14:39:50
Derichebourg	8.13	8.21	8.00	-1.52%	52.04K	aa.aa	14:38:06
ICADE	15.35	15.81	15.26	-3.88%	163.34K	aa.aa	14:40:10
Bollore	3.71	3.73	3.63	+1.03%	1.86M	aa.aa	14:38:04
Aperam	42.56	44.26	42.44	-3.36%	64.52K	aa.aa	14:32:29
Argan	67.00	67.30	65.80	-1.47%	7.13K	aa.aa	14:36:51
Carmila	14.46	14.52	14.22	-1.09%	57.89K	aa.aa	14:40:11
Dassault Aviation	283.60	290.40	282.20	-0.14%	38.78K	aa.aa	14:19:02
Vusiongroup	127.80	129.30	126.00	0.00%	13.84K	aa.aa	14:39:57
Valneva	2.631	2.702	2.610	-2.92%	221.85K	aa.aa	14:33:56
Clariane SE	3.4580	3.7000	3.4060	-7.69%	596.65K	aa.aa	14:38:32
Eurazeo	45.14	45.52	44.34	-1.10%	35.2K	aa.aa	14:38:14
ID Logistics	314.50	316.00	308.00	-0.63%	4.77K	aa.aa	14:38:08
Fnac Darty SA	34.50	34.50	34.50	0.00%	1.55K	aa.aa	14:21:25
Spie	41.58	42.10	41.26	-1.61%	111.45K	aa.aa	14:40:10
Solutions 30	0.4880	0.4880	0.4675	+1.77%	325.18K	aa.aa	14:40:16
Coface	15.67	16.21	15.67	-3.87%	115.61K	aa.aa	14:39:25
Gaztransport et Technigaz SA	208.40	213.40	206.40	-2.80%	40.62K	aa.aa	14:19:25
Elior Group	1.75	1.78	1.73	-2.18%	326.32K	aa.aa	14:39:50
Elis	21.28	21.44	21.14	-1.12%	102.13K	aa.aa	14:39:37
Voltalia SA	4.37	4.43	4.31	+0.34%	101.35K	aa.aa	14:38:10
Amundi	88.70	90.60	88.60	-2.90%	76.44K	aa.aa	14:40:15
X Fab Silicon	6.75	7.07	6.65	-2.18%	119.06K	aa.aa	14:36:55
Ayvens	9.24	9.39	9.11	-2.79%	358.68K	aa.aa	13:42:45
Verallia	16.62	16.99	16.53	-3.09%	37.24K	aa.aa	14:39:54
FDJ United	20.53	20.70	20.33	-0.34%	173.96K	aa.aa	14:40:17
Technip Energies BV	28.26	28.78	28.02	-0.98%	104.35K	aa.aa	14:39:27
Euroapi	0.73	0.75	0.72	+1.38%	315.17K	aa.aa	14:37:06

FAQ

Q

NSE 30

9,241.53

-28.98

-0.31%

NSE All Share

251,211.67

-701.53

-0.28%

US 30

50,994.50

+85.7

+0.17%

US 500

7,672.80

+20.8

+0.27%

FTSE 100

10,460.18

-145.82

-1.37%

DAX

25,097.19

-102.00

-0.40%

South Africa Top 40

100,989.94

+199.79

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
VFD Group	14.50	+8.21%	367.32M
Guaranty Trust Holding	132.00	-0.38%	39.55M
Zenith Bank	134.00	0.00%	32.31M
Aradel Holdings	1,530.00	0.00%	1.86M
Stanbic IBTC	163.00	-0.61%	14.87M
MTN Nigeria	837.00	-3.01%	2.27M
First HoldCo	159.90	0.00%	8.42M

Name	Last	Chg. %	Vol.
Haldane McCall	3.41	+10.00%	1.02M
Critical	4.32	+9.92%	9.33M
Cornerstone Insurance	5.60	+9.80%	5.33M
Livingtrust Mortgage Bank	3.14	+9.79%	541.56K
ABC Transport	6.75	+9.76%	1.27M
Royal Exchange	1.15	+9.52%	2.39M
VFD Group	14.50	+8.21%	367.32M

Name	Last	Chg. %	Vol.
Learn Africa	7.650	-10.00%	601.82K
Thomas Wyatt	2.67	-9.80%	939.04K
Sovereign Trust Insurance Plc	2.20	-6.78%	2.64M
Guinea Insurance PLC	0.70	-6.67%	1.77M
Fidelitybk	21.650	-6.07%	31.21M
Consolidated Hallmark	7.12	-5.07%	1.70M
AXA Mansard Insurance	11.000	-4.35%	2.09M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	27.20	+1.49%	6.23M
Access Holdings	30.40	-2.25%	18.68M
VFD Group	14.50	+8.21%	367.32M
Stanbic IBTC	163.00	-0.61%	14.87M
MTN Nigeria	837.00	-3.01%	2.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa A	37.000	+41.60%	52.391
Aaaaaaaaa Aaaaa Aaaa	37.000	+41.60%	52.391
A Aaaaaaaaa	2,900.00	+28.48%	3,725.78
Aaaa Aaa Aa	2,900.00	+28.48%	3,725.78
Aaaaaa Aaa	837.00	+28.45%	1,075.16
Aaaa A Aa	837.00	+28.45%	1,075.16
Aaaaaaaaaa	7.12	+24.68%	8.88

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa A	37.000	+41.60%	52.391
Aaaaaaaaa Aaaaa Aaaa	37.000	+41.60%	52.391
A Aaaaaaaaa	2,900.00	+28.48%	3,725.78
Aaaa Aaa Aa	2,900.00	+28.48%	3,725.78
Aaaaaa Aaa	837.00	+28.45%	1,075.16
Aaaa A Aa	837.00	+28.45%	1,075.16
Aaaaaaaaaa	7.12	+24.68%	8.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3417.6%

S&P 500

+436.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1360.1%

S&P 500 Pure Value

+234.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+468.1%

S&P 500 Pure Value

+170.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Energy Elite

+622.3%

S&P 500 Energy

+61.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+503.0%

S&P 500 Financials

+166.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1463.3%

S&P 500

+271.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1147.4%

Russell 1000

+200.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+821.7%

S&P 500 Health Care

+148.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1291.4%

S&P 500

+436.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+915.4%

Dow Jones Industrial Average

+288.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1033.4%

S&P Midcap 400

+252.4%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.9%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1068.1%

Bovespa

+272.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1013.0%

FTSE Italia All Share

+168.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+499.5%

DAX

+157.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Mid 60 (CACMD)

CAC Mid 60 Constituents

Vallourec

Metropole

Eramet

Aeroports Paris

Imerys

SES DRC

Virbac

Wendel

Mercialys

SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Mersen

Ipsen

Emeis

JCDecaux

TF1

Sopra Steria

Rubis

Interparfums

Lectra

Derichebourg

ICADE

Bollore

Aperam

Argan

Carmila

Dassault Aviation

Vusiongroup

Valneva

Clariane SE

Eurazeo

ID Logistics

Fnac Darty SA

Spie

Solutions 30

Coface

Gaztransport et Technigaz SA

Elior Group

Elis

Voltalia SA

Amundi

X Fab Silicon

Ayvens

Verallia

FDJ United

Technip Energies BV

Euroapi

FAQ

Q

Trending Stocks