CAC Mid 60 (CACMD)

Paris

Currency in EUR

14,302.43

+0.22(+0.00%)

Closed·16:35:59

Day's Range

14,156.74

14,313.17

52 wk Range

11,742.61

14,386.65

CAC Mid 60 Constituents

Real-time streaming quotes of the CAC Mid 60 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Vallourec	16.550	16.590	15.875	-0.45%	925.76K	aa.aa	16:35:09
Metropole TV	13.00	13.10	12.86	+0.78%	146.32K	aa.aa	16:35:18
Eramet	56.50	56.50	54.45	+2.63%	54.96K	aa.aa	16:35:01
Aeroports Paris	112.10	112.40	110.90	+0.36%	69.56K	aa.aa	16:35:59
Imerys	26.22	26.34	26.00	-0.15%	33.9K	aa.aa	16:35:15
SES	6.29	6.35	6.20	+0.48%	207.11K	aa.aa	16:35:00
Virbac	363.00	363.50	360.00	+0.41%	5.95K	aa.aa	16:35:20
Wendel	93.35	94.45	92.75	-0.05%	36.23K	aa.aa	16:35:25
Mercialys	11.04	11.20	10.66	-1.08%	399.54K	aa.aa	16:35:59
Groupe SEB	66.50	68.55	66.05	-0.75%	116.32K	aa.aa	16:35:22
Trigano	155.00	155.10	152.30	+0.45%	20.3K	aa.aa	16:35:12
SCOR	30.14	30.46	29.80	-0.07%	524.9K	aa.aa	16:35:59
Covivio	55.90	55.95	54.75	+1.27%	164.24K	aa.aa	16:35:09
Eutelsat	3.41	3.49	3.41	-1.73%	663.51K	aa.aa	16:35:16
Atos	27.9800	28.2000	27.0800	+1.19%	73.47K	aa.aa	16:35:00
Opmobility SE	13.38	13.89	12.97	+0.38%	414.92K	aa.aa	16:35:16
Nexans	121.00	121.00	119.30	+0.33%	94.42K	aa.aa	16:35:08
BIC	54.60	54.90	54.10	+0.55%	22.36K	aa.aa	16:35:08
Ipsos	41.62	43.58	41.56	-4.76%	124.36K	aa.aa	16:35:05
Alten	73.75	75.50	70.95	-4.78%	113.66K	aa.aa	16:35:27
Viridien	58.800	59.250	57.000	+0.51%	54.96K	aa.aa	16:35:03
Nexity	10.90	11.17	9.90	+13.54%	802.52K	aa.aa	16:35:25
Beneteau	8.52	8.57	8.26	+2.16%	136.73K	aa.aa	16:35:26
Mersen	21.90	22.00	21.50	+0.23%	21.91K	aa.aa	16:35:23
Ipsen	111.80	112.20	111.10	+0.63%	62.98K	aa.aa	16:35:28
Emeis	11.5900	11.5900	10.4300	+10.28%	538.82K	aa.aa	16:35:59
JC Decaux	15.78	15.88	15.52	+0.83%	98.51K	aa.aa	16:35:27
TF1	8.23	8.28	8.13	+0.24%	80.42K	aa.aa	16:35:03
Sopra Steria	189.30	198.00	187.50	-5.26%	61.66K	aa.aa	16:35:14
Rubis	28.18	28.18	27.90	-0.28%	134.19K	aa.aa	16:35:09
Inter Parfums	32.04	32.52	31.50	+0.38%	44.72K	aa.aa	16:35:09
Lectra	25.95	26.05	23.00	+10.90%	69.31K	aa.aa	16:35:27
Derichebourg	5.95	5.95	5.79	+1.62%	103.96K	aa.aa	16:35:01
ICADE	21.04	21.16	20.54	+1.15%	178.24K	aa.aa	16:35:02
Bollore	5.35	5.37	5.34	-0.28%	645.99K	aa.aa	16:35:20
Aperam	27.38	28.04	27.22	-2.63%	260.12K	aa.aa	16:35:59
Argan	66.70	66.70	65.30	+1.06%	12.41K	aa.aa	16:35:18
Carmila	17.18	17.30	17.12	-0.69%	78.88K	aa.aa	16:35:08
Dassault Aviation	265.20	271.00	265.20	-0.82%	63.67K	aa.aa	16:35:25
Vusiongroup	239.60	241.00	236.60	+0.42%	10.5K	aa.aa	16:35:00
Valneva	3.238	3.374	3.198	-2.70%	1.67M	aa.aa	16:35:59
Clariane SE	4.9620	5.0200	4.6000	+5.84%	759.39K	aa.aa	16:35:29
Eurazeo	55.20	56.00	53.85	-0.90%	232.94K	aa.aa	16:35:59
ID Logistics	444.50	445.50	438.00	+0.57%	3.67K	aa.aa	16:35:23
Fnac Darty SA	29.75	30.10	29.45	+1.19%	62.63K	aa.aa	16:35:25
Spie	48.82	48.82	47.66	+1.50%	285.71K	aa.aa	16:35:14
Solutions 30	1.7260	1.7450	1.6930	-0.69%	499.34K	aa.aa	16:35:14
Coface	16.20	16.24	16.05	+0.31%	135.88K	aa.aa	16:35:17
Gaztransport et Technigaz SA	157.30	158.60	156.30	-1.32%	61.5K	aa.aa	16:35:08
Elior Group	2.75	2.76	2.66	+1.33%	442.1K	aa.aa	16:35:03
Elis Services SA	25.44	25.44	25.08	+0.32%	296.8K	aa.aa	16:35:01
Voltalia SA	7.96	8.03	7.89	+0.51%	40.13K	aa.aa	16:35:26
Amundi	70.25	71.30	69.55	-2.16%	169.84K	aa.aa	16:35:37
X Fab Silicon	6.20	6.31	6.17	-0.72%	165.36K	aa.aa	16:35:21
Ayvens	9.60	9.69	9.47	+0.63%	293.07K	aa.aa	16:35:52
Verallia	28.30	28.30	28.22	-0.14%	244.6K	aa.aa	16:35:24
FDJ United	30.26	30.38	30.12	-0.33%	215.81K	aa.aa	16:35:00
Technip Energies BV	36.92	37.20	36.60	-0.32%	212.94K	aa.aa	16:35:06
Euroapi	3.16	3.24	3.11	+1.54%	249.79K	aa.aa	16:35:02

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,801.80

+107.7

+0.24%

US 500

6,388.40

+25.0

+0.39%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,233.08

-62.85

-0.26%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	998.00	+5.05%	2.58M
Initiates	16.13	+9.95%	3.53M
Presco	1,550.00	+7.68%	900.61K
Ellah Lakes	9.80	-2.00%	26.34M
BUA Cement	135.00	0.00%	1.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5,450.00	+32.83%	7,239.23
Aaaaaaaaaa	5,450.00	+32.83%	7,239.23
A Aa Aaaaaaaaaaa	66.50	+30.68%	86.90
Aaaaaaaaa Aaa A	66.50	+30.68%	86.90
Aaaaaaaaaaaaaa	493.00	+24.69%	614.72
A Aaaaaa	493.00	+24.69%	614.72
Aa Aaaaaa A Aaaaaa	135.00	+16.86%	157.76

Name	Last	Upside	Fair Value
Aaaaaa	5,450.00	+32.83%	7,239.23
Aaaaaaaaaa	5,450.00	+32.83%	7,239.23
A Aa Aaaaaaaaaaa	66.50	+30.68%	86.90
Aaaaaaaaa Aaa A	66.50	+30.68%	86.90
Aaaaaaaaaaaaaa	493.00	+24.69%	614.72
A Aaaaaa	493.00	+24.69%	614.72
Aa Aaaaaa A Aaaaaa	135.00	+16.86%	157.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2296.6%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.4%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+609.6%

S&P Midcap 400

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1178.4%

S&P 500 Pure Value

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.6%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+765.8%

Bovespa

+167.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.3%

FTSE Italia All Share

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.1%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.7%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Mid 60 (CACMD)

CAC Mid 60 Constituents

Vallourec

Metropole TV

Eramet

Aeroports Paris

Imerys

SES

Virbac

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Mersen

Ipsen

Emeis

JC Decaux

TF1

Sopra Steria

Rubis

Inter Parfums

Lectra

Derichebourg

ICADE

Bollore

Aperam

Argan

Carmila

Dassault Aviation

Vusiongroup

Valneva

Clariane SE

Eurazeo

ID Logistics

Fnac Darty SA

Spie

Solutions 30

Coface

Gaztransport et Technigaz SA

Elior Group

Elis Services SA

Voltalia SA

Amundi

X Fab Silicon

Ayvens

Verallia

FDJ United

Technip Energies BV

Euroapi

Trending Stocks