CAC Mid 60 (CACMD)

Paris

Currency in EUR

14,357.66

+53.38(+0.37%)

Closed·13/02

Day's Range

14,244.18

14,384.04

52 wk Range

11,742.61

14,587.42

CAC Mid 60 Constituents

Real-time streaming quotes of the CAC Mid 60 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Vallourec	18.245	18.585	17.850	-1.24%	1.07M	aa.aa	13/02
Metropole TV	11.60	11.92	11.60	-3.01%	264.95K	aa.aa	13/02
Eramet	60.00	60.00	57.50	+4.17%	66.65K	aa.aa	13/02
Aeroports Paris	116.40	116.50	110.00	-0.60%	190.98K	aa.aa	13/02
Imerys	26.24	26.58	26.10	-2.02%	60.5K	aa.aa	13/02
SES	6.56	6.79	6.48	-0.61%	365.88K	aa.aa	13/02
Virbac	359.50	360.00	355.00	+0.42%	4.26K	aa.aa	13/02
Wendel	89.25	90.20	88.60	+0.39%	45.71K	aa.aa	13/02
Mercialys	11.00	11.00	10.82	+1.10%	137.61K	aa.aa	13/02
Groupe SEB	52.00	52.40	51.20	-0.95%	56.07K	aa.aa	13/02
Trigano	170.70	172.10	166.30	+1.37%	11.32K	aa.aa	13/02
SCOR	28.70	29.28	28.36	-1.17%	452.02K	aa.aa	13/02
Covivio	54.10	54.25	53.65	-0.55%	116.09K	aa.aa	13/02
Eutelsat	2.24	2.39	2.15	+5.16%	5.13M	aa.aa	13/02
Atos	44.5000	45.4850	44.0400	-1.11%	113.89K	aa.aa	13/02
Opmobility SE	16.88	16.88	16.54	+0.66%	88.92K	aa.aa	13/02
Nexans	137.60	140.00	134.20	-1.92%	163.75K	aa.aa	13/02
BIC	56.30	56.30	54.60	+2.36%	20.25K	aa.aa	13/02
Ipsos	30.98	31.38	30.74	+0.06%	63.14K	aa.aa	13/02
Alten	63.80	65.20	62.75	+0.55%	139.32K	aa.aa	13/02
Viridien	123.600	123.600	119.300	+2.91%	25.83K	aa.aa	13/02
Nexity	8.49	8.62	8.46	-0.59%	142.74K	aa.aa	13/02
Beneteau	7.68	7.74	7.61	-0.52%	71.75K	aa.aa	13/02
Mersen	26.95	27.00	26.50	-0.74%	25.11K	aa.aa	13/02
Ipsen	154.70	154.70	146.90	+4.81%	146.75K	aa.aa	13/02
Emeis	14.6800	14.7500	14.2500	-0.61%	140.37K	aa.aa	13/02
JC Decaux	16.61	16.68	16.45	+0.91%	125.86K	aa.aa	13/02
TF1	7.33	7.50	6.90	-7.80%	1.55M	aa.aa	13/02
Sopra Steria	124.70	126.30	120.00	+2.63%	62.33K	aa.aa	13/02
Rubis	34.80	34.88	34.40	0.00%	148.94K	aa.aa	13/02
Inter Parfums	24.92	25.12	24.62	-0.72%	37.34K	aa.aa	13/02
Lectra	20.05	21.00	19.90	-4.75%	69.65K	aa.aa	13/02
Derichebourg	8.62	8.64	8.40	+1.29%	215.05K	aa.aa	13/02
ICADE	20.72	21.04	20.56	-1.61%	155.8K	aa.aa	13/02
Bollore	4.76	4.84	4.76	-1.45%	1.23M	aa.aa	13/02
Aperam	41.72	42.74	40.98	-2.39%	236.13K	aa.aa	13/02
Argan	66.50	66.50	65.20	+0.15%	19.41K	aa.aa	13/02
Carmila	16.96	17.08	16.82	+0.24%	51.58K	aa.aa	13/02
Dassault Aviation	329.80	331.20	323.00	+2.04%	58.49K	aa.aa	13/02
Vusiongroup	120.10	124.90	115.50	-3.22%	148.33K	aa.aa	13/02
Valneva	4.338	4.370	4.196	-0.18%	760.8K	aa.aa	13/02
Clariane SE	3.8740	3.9600	3.7920	-2.42%	242.81K	aa.aa	13/02
Eurazeo	49.32	49.83	49.16	-0.36%	95.81K	aa.aa	13/02
ID Logistics	393.50	394.00	385.50	+0.90%	6.75K	aa.aa	13/02
Fnac Darty SA	35.40	35.50	35.40	-0.14%	109.07K	aa.aa	13/02
Spie	49.24	49.24	48.10	+0.86%	378.08K	aa.aa	13/02
Solutions 30	0.8870	0.8985	0.8845	-1.00%	403K	aa.aa	13/02
Coface	15.83	16.06	15.78	-0.31%	189.32K	aa.aa	13/02
Gaztransport et Technigaz SA	181.40	181.40	175.00	+2.20%	95.42K	aa.aa	13/02
Elior Group	2.68	2.70	2.63	+0.37%	626.41K	aa.aa	13/02
Elis Services SA	27.20	27.20	26.58	+1.34%	287.15K	aa.aa	13/02
Voltalia SA	7.10	7.12	6.95	+1.43%	63.45K	aa.aa	13/02
Amundi	75.90	76.60	75.25	-0.65%	174.73K	aa.aa	13/02
X Fab Silicon	4.49	4.61	4.45	-1.10%	242.61K	aa.aa	13/02
Ayvens	10.35	11.03	10.35	-5.05%	1.76M	aa.aa	13/02
Verallia	22.82	22.90	22.58	+0.09%	29.8K	aa.aa	13/02
FDJ United	22.82	22.90	22.60	0.00%	540.32K	aa.aa	13/02
Technip Energies BV	32.54	33.30	32.32	+0.37%	316.86K	aa.aa	13/02
Euroapi	2.19	2.20	2.16	+0.46%	108.12K	aa.aa	13/02

FAQ

Q

NSE 30

6,596.26

+136.77

+2.12%

NSE All Share

182,313.08

+3,687.45

+2.06%

US 30

49,456.40

+4.5

+0.01%

US 500

6,830.50

-2.3

-0.03%

FTSE 100

10,446.35

+43.91

+0.42%

DAX

24,914.88

+62.19

+0.25%

South Africa Top 40

112,558.10

-1,659.30

-1.45%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.60M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,662.00	+10.00%	1.39M
Cornerst	6.38	+10.00%	3.45M
Union Dicon Salt	20.90	+10.00%	1.37M
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
McNichols	7.70	+10.00%	12.34M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	708.90	+8.56%	3.60M
Tantalizers	5.55	-4.31%	26.95M
Aradel Holdings	997.00	+0.61%	3.05M
Nigerian Exchange	112.00	0.00%	1.04M
Zenith Bank	81.40	+4.36%	72.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	45.00	+49.77%	67.40
A Aaaaaaa Aaaa	45.00	+49.77%	67.40
A Aa Aaa A Aa A	132.95	+30.00%	172.84
Aa Aaaa Aaaaaaaaaaaa	726.30	+28.75%	935.11
Aaaaaaaaaaaa	726.30	+28.75%	935.11
Aaaa Aa Aaaaa	2,662.00	+24.65%	3,318.18
Aaaaaa A Aa	112.00	+21.66%	136.26

Name	Last	Upside	Fair Value
Aaaaa Aaa	45.00	+49.77%	67.40
A Aaaaaaa Aaaa	45.00	+49.77%	67.40
A Aa Aaa A Aa A	132.95	+30.00%	172.84
Aa Aaaa Aaaaaaaaaaaa	726.30	+28.75%	935.11
Aaaaaaaaaaaa	726.30	+28.75%	935.11
Aaaa Aa Aaaaa	2,662.00	+24.65%	3,318.18
Aaaaaa A Aa	112.00	+21.66%	136.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+224.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+414.4%

S&P 500 Energy

+41.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+490.8%

S&P 500 Financials

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1495.3%

S&P 500

+232.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1088.2%

Russell 1000

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.5%

S&P 500 Health Care

+129.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+246.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.6%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Mid 60 (CACMD)

CAC Mid 60 Constituents

Vallourec

Metropole TV

Eramet

Aeroports Paris

Imerys

SES

Virbac

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Mersen

Ipsen

Emeis

JC Decaux

TF1

Sopra Steria

Rubis

Inter Parfums

Lectra

Derichebourg

ICADE

Bollore

Aperam

Argan

Carmila

Dassault Aviation

Vusiongroup

Valneva

Clariane SE

Eurazeo

ID Logistics

Fnac Darty SA

Spie

Solutions 30

Coface

Gaztransport et Technigaz SA

Elior Group

Elis Services SA

Voltalia SA

Amundi

X Fab Silicon

Ayvens

Verallia

FDJ United

Technip Energies BV

Euroapi

FAQ

Q

Trending Stocks