CAC Mid 60 (CACMD)

Paris

Currency in EUR

14,647.85

+99.79(+0.69%)

Delayed Data·10:39:30

Day's Range

14,621.02

14,723.04

52 wk Range

12,949.12

15,791.23

CAC Mid 60 Constituents

Real-time streaming quotes of the CAC Mid 60 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Vallourec	21.190	21.330	21.030	+0.86%	72.15K	aa.aa	10:36:00
Metropole TV	12.06	12.08	11.86	-0.17%	31.05K	aa.aa	10:02:48
Eramet	42.48	43.22	42.16	+0.71%	11.54K	aa.aa	10:45:23
Aeroports Paris	111.60	112.30	110.70	+0.36%	9.64K	aa.aa	10:50:49
Imerys	21.58	21.76	21.52	-0.09%	8.69K	aa.aa	10:39:37
SES	6.64	6.85	6.63	-2.85%	190.76K	aa.aa	10:49:29
Virbac	343.50	347.50	343.00	-0.58%	861	aa.aa	10:45:15
Wendel	82.45	83.55	82.15	+0.98%	7.93K	aa.aa	10:49:32
Mercialys	12.18	12.38	11.90	+1.67%	63.23K	aa.aa	10:51:00
Groupe SEB	58.95	58.95	57.40	+2.43%	30.73K	aa.aa	10:48:17
Trigano	151.10	152.90	150.10	-0.20%	1.4K	aa.aa	10:10:32
SCOR	33.42	34.06	33.34	-1.65%	67.34K	aa.aa	10:54:12
Covivio	53.80	54.15	53.65	-0.46%	5.54K	aa.aa	10:28:42
Eutelsat	2.04	2.07	2.02	-1.16%	648.11K	aa.aa	10:51:05
Atos	33.6600	34.1600	32.2200	+5.45%	81.16K	aa.aa	10:30:25
Opmobility SE	12.82	13.00	12.78	-0.08%	14.54K	aa.aa	10:07:50
Nexans	132.30	134.30	130.00	+6.61%	104.71K	aa.aa	10:53:07
BIC	61.80	62.30	61.70	-0.48%	6.89K	aa.aa	10:48:42
Ipsos	42.48	42.74	41.82	+1.38%	35.31K	aa.aa	10:35:28
Alten	78.90	80.40	72.90	+18.11%	175.17K	aa.aa	10:52:11
Viridien	79.200	81.200	78.000	+0.25%	21.07K	aa.aa	10:53:42
Nexity	6.71	6.81	6.66	-1.18%	51.73K	aa.aa	10:54:28
Beneteau	5.87	6.01	5.80	-1.18%	52.15K	aa.aa	10:27:28
Mersen	34.30	34.48	33.80	+0.65%	11.53K	aa.aa	10:23:38
Ipsen	161.10	162.40	160.30	+0.44%	12.16K	aa.aa	10:53:04
Emeis	13.6700	13.8000	13.6400	+0.51%	23.79K	aa.aa	10:27:18
JC Decaux	22.44	22.72	22.12	+1.63%	61.99K	aa.aa	10:48:30
TF1	7.02	7.08	6.99	-0.28%	69.71K	aa.aa	10:49:20
Sopra Steria	194.50	202.20	188.70	+12.95%	134.03K	aa.aa	10:43:36
Rubis	32.72	32.80	32.62	+0.31%	6.66K	aa.aa	10:49:04
Inter Parfums	24.12	24.56	24.06	-0.17%	26.33K	aa.aa	10:53:45
Lectra	18.48	18.74	18.38	+0.22%	20.27K	aa.aa	10:54:33
Derichebourg	9.38	9.44	9.28	+0.27%	42.87K	aa.aa	10:42:25
ICADE	19.46	19.60	19.37	-0.31%	19.82K	aa.aa	10:49:39
Bollore	4.01	4.05	3.99	+0.96%	214.78K	aa.aa	10:45:16
Aperam	47.96	48.48	47.38	+0.21%	16.38K	aa.aa	10:42:59
Argan	77.10	78.20	76.70	-0.39%	13.23K	aa.aa	10:15:22
Carmila	16.56	16.60	16.54	-0.12%	12.8K	aa.aa	10:02:49
Dassault Aviation	301.40	308.20	301.20	-2.84%	5.14K	aa.aa	10:34:01
Vusiongroup	130.00	130.80	128.40	-0.23%	17.36K	aa.aa	10:50:32
Valneva	2.225	2.227	2.195	+1.51%	130.56K	aa.aa	10:47:04
Clariane SE	4.0140	4.0500	3.9860	+1.21%	63.2K	aa.aa	10:47:32
Eurazeo	46.78	47.28	46.54	+1.52%	17.01K	aa.aa	10:54:19
ID Logistics	358.00	362.00	357.00	-0.28%	1.24K	aa.aa	10:38:58
Fnac Darty SA	34.60	34.60	34.55	0.00%	614	aa.aa	10:03:39
Spie	46.64	47.40	46.62	-1.40%	18.44K	aa.aa	10:20:37
Solutions 30	0.5680	0.5710	0.5560	+2.16%	245.62K	aa.aa	10:40:26
Coface	15.72	15.94	15.70	-0.88%	28.5K	aa.aa	10:53:14
Gaztransport et Technigaz SA	190.40	193.60	189.10	+2.37%	31.06K	aa.aa	10:48:32
Elior Group	2.14	2.15	2.12	+1.23%	261.4K	aa.aa	10:34:00
Elis Services SA	25.62	25.92	25.62	-0.62%	20.71K	aa.aa	10:36:13
Voltalia SA	6.94	6.95	6.86	0.00%	16.52K	aa.aa	10:10:25
Amundi	88.70	89.60	88.25	-0.39%	15.94K	aa.aa	09:54:27
X Fab Silicon	6.67	6.67	6.32	+3.01%	168.75K	aa.aa	10:50:17
Ayvens	11.54	11.61	11.53	-0.35%	29.56K	aa.aa	10:20:26
Verallia	18.48	18.89	17.91	-5.13%	67.09K	aa.aa	10:51:04
FDJ United	22.67	22.99	22.54	-0.83%	54.95K	aa.aa	10:29:15
Technip Energies BV	32.76	33.18	32.66	-0.85%	48.89K	aa.aa	10:50:12
Euroapi	1.27	1.27	1.24	+2.10%	44.45K	aa.aa	10:19:29

FAQ

Q

NSE 30

9,071.24

-4.33

-0.05%

NSE All Share

247,957.60

-26.96

-0.01%

US 30

52,725.30

-22.2

-0.04%

US 500

7,455.40

+26.2

+0.35%

FTSE 100

10,880.06

+9.04

+0.08%

DAX

25,377.70

-114.89

-0.45%

South Africa Top 40

102,842.62

+1,010.46

+0.99%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.900	+0.85%	74.89M
Lafarge Africa	384.00	-1.51%	1.80M
Aradel Holdings	1,478.50	-3.16%	203.34K
First HoldCo	122.05	-3.90%	2.37M
Zenith Bank	126.85	-0.04%	2.28M
Nigerian Breweries	77.45	+0.19%	3.36M
Transcorp	42.050	+2.94%	4.98M

Name	Last	Chg. %	Vol.
Airtel Africa	6,381.50	+10.00%	1.71K
Chapel Hill Denham Management	179.60	+9.98%	4.38K
Skye Shelter Fund	460.00	+9.85%	3.00
Linkassure	1.82	+9.64%	4.28M
Critical	4.16	+9.76%	2.42M
Consolidated Hallmark	8.19	+9.05%	155.17K
Mansard Ins	13.600	+8.80%	591.58K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	202.00
Conoil	189.00	-10.00%	2.81K
Eunisell Interlinked	170.100	-10.00%	277.00
Presco	1,863.00	-10.00%	17.29K
Multverse	22.95	-10.00%	4.00K
Okomu Oil Palm	1,276.20	-10.00%	14.44K
BUA Foods	760.60	-10.00%	16.61K

Trending Stocks

Name	Last	Chg. %	Vol.
Lafarge Africa	384.00	-1.51%	1.80M
Dangote Sugar	84.45	+0.78%	1.44M
First HoldCo	122.05	-3.90%	2.37M
MTN Nigeria	861.50	+0.51%	206.96K
Initiates	32.80	-1.50%	822.08K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A	2,680.10	+29.69%	3,475.82
A A Aaaaaa	2,680.10	+29.69%	3,475.82
Aaaaaa Aaa A	379.90	+27.90%	485.89
Aaaaaaaaaaaaaaaaaaa	379.90	+27.90%	485.89
Aa Aaa A Aaaaaaa	20.400	+21.93%	24.874
Aaaaa Aaaaaaaaaaa	20.400	+21.93%	24.874
Aaaaaa A A	1,863.00	+17.22%	2,183.81

Name	Last	Upside	Fair Value
Aaaaaaaaa A	2,680.10	+29.69%	3,475.82
A A Aaaaaa	2,680.10	+29.69%	3,475.82
Aaaaaa Aaa A	379.90	+27.90%	485.89
Aaaaaaaaaaaaaaaaaaa	379.90	+27.90%	485.89
Aa Aaa A Aaaaaaa	20.400	+21.93%	24.874
Aaaaa Aaaaaaaaaaa	20.400	+21.93%	24.874
Aaaaaa A A	1,863.00	+17.22%	2,183.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3078.8%

S&P 500

+420.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1393.7%

S&P 500 Pure Value

+253.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+506.4%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Energy Elite

+558.6%

S&P 500 Energy

+50.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+554.6%

S&P 500 Financials

+187.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1390.6%

S&P 500

+260.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1099.1%

Russell 1000

+192.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+775.6%

S&P 500 Health Care

+146.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1167.2%

S&P 500

+420.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+975.8%

S&P Midcap 400

+272.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+588.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.0%

Bovespa

+253.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+169.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+493.7%

DAX

+159.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Mid 60 (CACMD)

CAC Mid 60 Constituents

Vallourec

Metropole TV

Eramet

Aeroports Paris

Imerys

SES

Virbac

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Mersen

Ipsen

Emeis

JC Decaux

TF1

Sopra Steria

Rubis

Inter Parfums

Lectra

Derichebourg

ICADE

Bollore

Aperam

Argan

Carmila

Dassault Aviation

Vusiongroup

Valneva

Clariane SE

Eurazeo

ID Logistics

Fnac Darty SA

Spie

Solutions 30

Coface

Gaztransport et Technigaz SA

Elior Group

Elis Services SA

Voltalia SA

Amundi

X Fab Silicon

Ayvens

Verallia

FDJ United

Technip Energies BV

Euroapi

FAQ

Q

Trending Stocks