CAC Mid 60 (CACMD)

Paris

Currency in EUR

13,970.59

+89.46(+0.64%)

Closed·16:35:59

Day's Range

13,850.78

13,974.36

52 wk Range

11,742.61

14,736.39

CAC Mid 60 Constituents

Real-time streaming quotes of the CAC Mid 60 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Vallourec	15.370	15.560	15.180	-1.00%	554.61K	aa.aa	16:35:11
Metropole TV	12.20	12.32	12.18	-0.65%	83.2K	aa.aa	16:35:29
Eramet	48.62	48.62	48.02	0.00%	22.48K	aa.aa	16:35:06
Aeroports Paris	111.10	113.00	110.50	-0.71%	90.96K	aa.aa	16:35:26
Imerys	29.80	30.02	29.32	+2.12%	86.45K	aa.aa	16:35:59
SES	5.02	5.05	4.97	+0.40%	231.02K	aa.aa	16:35:14
Virbac	324.00	328.00	324.00	-0.61%	1.84K	aa.aa	16:35:07
Wendel	86.45	86.45	85.20	+0.88%	31.53K	aa.aa	16:35:07
Mercialys	11.02	11.14	10.78	+2.23%	188.76K	aa.aa	16:35:21
Groupe SEB	84.80	84.80	83.55	+1.44%	25.21K	aa.aa	16:35:01
Trigano	136.30	136.70	134.30	+1.04%	8.83K	aa.aa	16:35:14
SCOR	28.60	29.04	28.48	-1.52%	276.88K	aa.aa	16:35:12
Covivio	52.05	52.40	51.55	+0.87%	73.96K	aa.aa	16:35:12
Eutelsat	2.46	2.61	2.45	-5.75%	1.29M	aa.aa	16:35:09
Atos	37.5750	38.1500	36.8900	+0.33%	88.22K	aa.aa	16:35:29
Opmobility SE	11.29	11.31	10.84	+3.86%	164.19K	aa.aa	16:35:26
Nexans	103.20	104.00	101.80	+0.78%	111.38K	aa.aa	16:35:25
BIC	54.90	55.60	54.80	-0.18%	25.12K	aa.aa	16:35:29
Ipsos	44.22	44.22	43.72	+0.50%	55.75K	aa.aa	16:35:24
Alten	76.00	76.15	73.30	+3.19%	38.99K	aa.aa	16:35:22
Viridien	56.700	56.800	54.650	+2.90%	22.76K	aa.aa	16:35:04
Nexity	9.73	9.88	9.47	+1.89%	132.93K	aa.aa	16:35:59
Beneteau	8.65	8.68	8.45	+1.65%	65.99K	aa.aa	16:35:14
Mersen	20.60	20.65	20.10	+2.23%	26.06K	aa.aa	16:35:14
Ipsen	105.10	105.10	104.00	+1.06%	56.52K	aa.aa	16:35:23
Emeis	10.3100	10.6500	10.1900	+0.19%	594.15K	aa.aa	16:35:59
JC Decaux	15.78	15.84	15.69	-0.57%	87.64K	aa.aa	16:35:03
TF1	8.48	8.52	8.46	-0.35%	80.68K	aa.aa	16:35:26
Sopra Steria	200.80	200.80	195.80	+1.31%	28.39K	aa.aa	16:35:12
Rubis	29.46	29.46	28.96	+1.24%	178.65K	aa.aa	16:35:22
Inter Parfums	37.94	37.94	37.24	+0.64%	29.44K	aa.aa	16:35:05
Lectra	24.80	24.85	24.00	+3.33%	17.66K	aa.aa	16:35:04
Derichebourg	5.66	5.74	5.60	+0.80%	204.19K	aa.aa	16:35:07
ICADE	24.52	24.52	24.04	+1.57%	131.85K	aa.aa	16:35:16
Bollore	5.35	5.38	5.32	+0.56%	976.62K	aa.aa	16:35:19
Aperam	27.34	27.36	27.04	+0.96%	127.59K	aa.aa	16:35:24
Argan	63.80	64.40	63.30	+0.31%	18.31K	aa.aa	16:35:04
Carmila	17.12	17.28	16.84	+1.42%	197.01K	aa.aa	16:35:22
Dassault Aviation	298.00	308.60	298.00	-3.31%	54.9K	aa.aa	16:35:15
Vusiongroup	246.20	246.60	239.60	+0.65%	18.78K	aa.aa	16:35:16
Valneva	2.732	2.768	2.660	+2.48%	289.14K	aa.aa	16:35:13
Clariane SE	3.9940	4.1260	3.9840	-2.39%	352.08K	aa.aa	16:35:05
Eurazeo	61.95	62.45	61.40	+0.65%	95.15K	aa.aa	16:35:19
ID Logistics	415.00	418.50	411.50	0.00%	3.5K	aa.aa	16:35:06
Fnac Darty SA	30.05	30.15	29.45	+1.86%	12.13K	aa.aa	16:35:27
Spie	43.98	44.64	43.98	-1.35%	200.89K	aa.aa	16:35:25
Solutions 30	1.7600	1.7620	1.6450	+6.93%	827.57K	aa.aa	16:35:09
Coface	16.25	16.41	16.25	-0.98%	125.56K	aa.aa	16:35:27
Gaztransport et Technigaz SA	162.00	167.80	161.40	-3.11%	115.58K	aa.aa	16:35:26
Elior Group	2.75	2.76	2.73	+0.36%	350.99K	aa.aa	16:35:59
Elis Services SA	23.64	23.78	23.56	0.00%	141.92K	aa.aa	16:35:05
Voltalia SA	8.90	9.00	8.72	-0.89%	71.54K	aa.aa	16:35:05
Amundi	69.60	70.65	69.60	-0.64%	161.97K	aa.aa	16:35:01
X Fab Silicon	5.82	5.82	5.67	+1.31%	192.85K	aa.aa	16:35:27
Ayvens	9.01	9.09	8.99	-0.99%	199.69K	aa.aa	16:35:05
Verallia	28.14	28.14	28.06	+0.07%	340.42K	aa.aa	16:35:12
FDJ United	32.14	32.36	32.02	+0.31%	410.19K	aa.aa	16:35:59
Technip Energies BV	34.78	34.90	34.20	+1.52%	126.98K	aa.aa	16:35:59
Euroapi	3.41	3.45	3.31	+2.84%	104.53K	aa.aa	16:35:13

NSE 30

4,241.41

+20.52

+0.49%

NSE All Share

114,820.86

+204.11

+0.18%

US 30

42,920.90

+159.1

+0.37%

US 500

6,033.90

+28.0

+0.47%

FTSE 100

8,853.08

+20.80

+0.24%

DAX

24,034.09

-140.23

-0.58%

South Africa Top 40

88,974.29

+288.04

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.10	-4.74%	88.30M
Zenith Bank	50.30	-0.89%	49.33M
Guaranty Trust Holding	71.20	+1.64%	47.25M
Fidelitybk	19.750	+2.60%	42.92M
Nigerian Breweries	59.00	+3.60%	29.86M
UBA	36.70	+1.94%	29.37M
Aradel Holdings	500.00	-9.09%	3.66M

Name	Last	Chg. %	Vol.
Etranz	6.600	+10.00%	489.75K
Daarcomm	0.66	+10.00%	5.46M
Berger Paints	22.55	+10.00%	704.36K
Omatek Ventures	0.79	+8.22%	1.64M
Vitafoam Nig	64.80	+8.00%	723.56K
Abbey Mortgage Bank	6.00	+7.53%	1.05M
FTN Cocoa Processors PLC	2.56	+6.67%	2.03M

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.90	-11.08%	49.89K
Rtbriscoe	2.25	-10.00%	1.60M
John Holt PLC	6.85	-9.87%	399.43K
Betaglas	210.10	-9.69%	632.75K
Aradel Holdings	500.00	-9.09%	3.66M
Deap Capital Management Trust	0.90	-8.16%	13.92M
Coronation Insurance	2.00	-7.41%	35.00M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	36.70	+1.94%	29.37M
Fidelitybk	19.750	+2.60%	42.92M
MTN Nigeria	310.00	-2.88%	1.40M
Oando Plc	59.35	+4.40%	10.73M
Zenith Bank	50.30	-0.89%	49.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaaaa	420.00	+42.20%	597.24
Aaaaaaa Aaaaaaa	420.00	+42.20%	597.24
Aaaaaaaa Aaa A	83.70	+37.09%	114.74
Aaa A Aaa A	83.70	+37.09%	114.74
Aaaaaaaa	60.45	+30.65%	78.98
Aaaaaa Aaaaa A	60.45	+30.65%	78.98

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaaaa	420.00	+42.20%	597.24
Aaaaaaa Aaaaaaa	420.00	+42.20%	597.24
Aaaaaaaa Aaa A	83.70	+37.09%	114.74
Aaa A Aaa A	83.70	+37.09%	114.74
Aaaaaaaa	60.45	+30.65%	78.98
Aaaaaa Aaaaa A	60.45	+30.65%	78.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2215.8%

S&P 500

+321.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1063.6%

S&P 500

+321.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.2%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+575.9%

S&P Midcap 400

+199.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1093.2%

S&P 500 Pure Value

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.6%

S&P 500 Pure Value

+114.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.8%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.5%

Bovespa

+172.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+733.5%

FTSE Italia All Share

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+435.8%

DAX

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+328.1%

KOSPI

+40.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+370.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1153.9%

S&P/TSX Composite

+80.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+348.0%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Mid 60 (CACMD)

CAC Mid 60 Constituents

Vallourec

Metropole TV

Eramet

Aeroports Paris

Imerys

SES

Virbac

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Mersen

Ipsen

Emeis

JC Decaux

TF1

Sopra Steria

Rubis

Inter Parfums

Lectra

Derichebourg

ICADE

Bollore

Aperam

Argan

Carmila

Dassault Aviation

Vusiongroup

Valneva

Clariane SE

Eurazeo

ID Logistics

Fnac Darty SA

Spie

Solutions 30

Coface

Gaztransport et Technigaz SA

Elior Group

Elis Services SA

Voltalia SA

Amundi

X Fab Silicon

Ayvens

Verallia

FDJ United

Technip Energies BV

Euroapi

Trending Stocks