CAC Mid 60 (CACMD)

Paris

Currency in EUR

14,157.52

+33.00(+0.23%)

Closed·15/08

Day's Range

14,156.89

14,222.50

52 wk Range

11,742.61

14,481.44

CAC Mid 60 Constituents

Real-time streaming quotes of the CAC Mid 60 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Vallourec	15.775	15.985	15.770	-0.44%	269.07K	aa.aa	15/08
Metropole TV	13.20	13.32	13.16	-0.45%	70.44K	aa.aa	15/08
Eramet	52.55	53.40	51.35	+3.04%	34.7K	aa.aa	15/08
Aeroports Paris	121.90	121.90	119.80	+1.92%	70.29K	aa.aa	15/08
Imerys	22.18	22.22	21.86	+1.46%	51.71K	aa.aa	15/08
SES	6.00	6.06	5.98	-0.66%	160.07K	aa.aa	15/08
Virbac	331.00	333.00	329.50	+0.15%	3.43K	aa.aa	15/08
Wendel	83.70	84.15	83.40	+0.66%	24.05K	aa.aa	15/08
Mercialys	11.40	11.46	11.40	0.00%	50.91K	aa.aa	15/08
Groupe SEB	66.20	67.15	66.20	-0.23%	52.63K	aa.aa	15/08
Trigano	156.90	158.10	156.10	-0.51%	7.07K	aa.aa	15/08
SCOR	28.52	28.88	28.52	+0.35%	205.55K	aa.aa	15/08
Covivio	58.50	58.85	58.40	-0.09%	49.4K	aa.aa	15/08
Eutelsat	3.11	3.19	3.09	-1.27%	583.24K	aa.aa	15/08
Atos	38.5200	41.1950	37.6000	+1.34%	320.95K	aa.aa	15/08
Opmobility SE	13.24	13.34	13.18	+0.30%	60.97K	aa.aa	15/08
Nexans	138.60	139.10	137.10	+0.22%	53.38K	aa.aa	15/08
BIC	53.20	53.50	52.90	+0.57%	17.14K	aa.aa	15/08
Ipsos	38.10	38.38	38.10	+0.26%	25.54K	aa.aa	15/08
Alten	68.55	69.25	68.35	+0.07%	29.38K	aa.aa	15/08
Viridien	49.760	50.200	49.240	+1.06%	20.05K	aa.aa	15/08
Nexity	10.82	10.97	10.80	+0.65%	46.27K	aa.aa	15/08
Beneteau	8.74	8.86	8.74	-0.34%	28.46K	aa.aa	15/08
Mersen	24.55	24.90	24.50	-0.41%	28.44K	aa.aa	15/08
Ipsen	112.50	113.40	111.50	+1.08%	82.86K	aa.aa	15/08
Emeis	13.9700	14.0500	13.6100	+2.65%	286.05K	aa.aa	15/08
JC Decaux	14.72	14.90	14.67	-0.81%	148.69K	aa.aa	15/08
TF1	8.57	8.60	8.52	+0.47%	135.33K	aa.aa	15/08
Sopra Steria	175.60	177.40	175.00	-0.57%	23.03K	aa.aa	15/08
Rubis	29.20	29.36	29.10	+0.34%	75.73K	aa.aa	15/08
Inter Parfums	31.96	32.28	31.96	-0.25%	18.06K	aa.aa	15/08
Lectra	24.25	24.65	24.25	-1.22%	9.56K	aa.aa	15/08
Derichebourg	6.16	6.22	6.12	+0.98%	122K	aa.aa	15/08
ICADE	22.70	22.84	22.62	-0.09%	85.51K	aa.aa	15/08
Bollore	4.99	5.01	4.96	+0.40%	403.59K	aa.aa	15/08
Aperam	25.88	26.36	25.86	-0.84%	70.82K	aa.aa	15/08
Argan	66.40	67.10	66.40	0.00%	9.86K	aa.aa	15/08
Carmila	17.84	17.94	17.74	+0.56%	48.42K	aa.aa	15/08
Dassault Aviation	275.60	276.40	272.60	-0.07%	23.85K	aa.aa	15/08
Vusiongroup	222.40	225.80	221.00	-0.71%	12.78K	aa.aa	15/08
Valneva	4.776	4.920	4.510	+8.25%	2.75M	aa.aa	15/08
Clariane SE	4.6300	4.7540	4.5740	-0.13%	267.58K	aa.aa	15/08
Eurazeo	55.10	55.85	53.20	+1.66%	199.59K	aa.aa	15/08
ID Logistics	451.00	458.00	450.50	-1.20%	1.42K	aa.aa	15/08
Fnac Darty SA	28.95	29.40	28.95	-0.86%	20.41K	aa.aa	15/08
Spie	53.05	53.25	52.60	+0.28%	179.57K	aa.aa	15/08
Solutions 30	1.7880	1.7920	1.7330	+1.13%	230.59K	aa.aa	15/08
Coface	16.46	16.49	16.35	+0.73%	42.98K	aa.aa	15/08
Gaztransport et Technigaz SA	157.60	159.80	157.60	-1.07%	104.6K	aa.aa	15/08
Elior Group	2.65	2.68	2.60	+2.32%	304.6K	aa.aa	15/08
Elis Services SA	25.56	25.72	25.50	+0.24%	103.1K	aa.aa	15/08
Voltalia SA	7.31	7.33	7.12	+2.53%	66.07K	aa.aa	15/08
Amundi	65.25	66.35	65.25	+0.23%	88.58K	aa.aa	15/08
X Fab Silicon	7.30	7.38	7.25	+0.41%	89.04K	aa.aa	15/08
Ayvens	9.76	9.80	9.71	+0.10%	170.08K	aa.aa	15/08
Verallia	27.22	28.84	27.22	-6.14%	64.57K	aa.aa	15/08
FDJ United	27.92	28.06	27.86	+0.14%	210.88K	aa.aa	15/08
Technip Energies BV	40.64	41.04	40.42	0.00%	121.93K	aa.aa	15/08
Euroapi	3.10	3.15	3.08	0.00%	120.39K	aa.aa	15/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
BUA Cement	168.60	0.00%	297.83K
Wema Bank	22.75	+9.90%	2.11M
MTN Nigeria	445.00	-3.26%	645.95K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5,379.30	+47.74%	7,947.38
Aaaaaaaaa Aaaaaa	5,379.30	+47.74%	7,947.38
Aaaaaa A	577.00	+42.85%	824.24
A Aaaa A	577.00	+42.85%	824.24
Aaaa Aaa	1,890.00	+37.82%	2,604.80
Aaaaaa Aaa	1,890.00	+37.82%	2,604.80
Aa Aaaaaa	71.00	+26.42%	89.76

Name	Last	Upside	Fair Value
Aaaaaa	5,379.30	+47.74%	7,947.38
Aaaaaaaaa Aaaaaa	5,379.30	+47.74%	7,947.38
Aaaaaa A	577.00	+42.85%	824.24
A Aaaa A	577.00	+42.85%	824.24
Aaaa Aaa	1,890.00	+37.82%	2,604.80
Aaaaaa Aaa	1,890.00	+37.82%	2,604.80
Aa Aaaaaa	71.00	+26.42%	89.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Mid 60 (CACMD)

CAC Mid 60 Constituents

Vallourec

Metropole TV

Eramet

Aeroports Paris

Imerys

SES

Virbac

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Mersen

Ipsen

Emeis

JC Decaux

TF1

Sopra Steria

Rubis

Inter Parfums

Lectra

Derichebourg

ICADE

Bollore

Aperam

Argan

Carmila

Dassault Aviation

Vusiongroup

Valneva

Clariane SE

Eurazeo

ID Logistics

Fnac Darty SA

Spie

Solutions 30

Coface

Gaztransport et Technigaz SA

Elior Group

Elis Services SA

Voltalia SA

Amundi

X Fab Silicon

Ayvens

Verallia

FDJ United

Technip Energies BV

Euroapi

Trending Stocks