CAC Mid 60 (CACMD)

Paris

Currency in EUR

14,099.84

+49.61(+0.35%)

Closed·31/10

Day's Range

14,087.57

14,156.56

52 wk Range

11,742.61

14,481.44

CAC Mid 60 Constituents

Real-time streaming quotes of the CAC Mid 60 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Vallourec	16.145	16.295	16.015	+0.65%	528.37K	aa.aa	31/10
Metropole TV	11.96	12.18	11.94	-2.13%	177.79K	aa.aa	31/10
Eramet	59.40	61.80	59.40	-0.59%	80.36K	aa.aa	31/10
Aeroports Paris	118.90	118.90	117.80	+0.34%	72.01K	aa.aa	31/10
Imerys	21.38	22.06	21.12	+2.79%	126.04K	aa.aa	31/10
SES	6.65	6.81	6.57	-2.78%	387.18K	aa.aa	31/10
Virbac	354.50	363.50	353.50	+1.00%	5.32K	aa.aa	31/10
Wendel	81.40	82.00	81.35	+0.12%	22.03K	aa.aa	31/10
Mercialys	10.58	10.66	10.56	0.00%	175.4K	aa.aa	31/10
Groupe SEB	47.98	48.50	47.98	-0.99%	63.62K	aa.aa	31/10
Trigano	144.50	147.20	144.50	-1.57%	10.88K	aa.aa	31/10
SCOR	26.28	29.06	26.10	-12.98%	2.85M	aa.aa	31/10
Covivio	55.60	56.20	55.60	-0.89%	107.03K	aa.aa	31/10
Eutelsat	3.36	3.46	3.34	-2.04%	1.1M	aa.aa	31/10
Atos	50.7300	51.3600	50.0000	+1.46%	74.69K	aa.aa	31/10
Opmobility SE	14.16	14.37	14.05	-0.42%	90.22K	aa.aa	31/10
Nexans	122.00	122.90	121.80	+0.41%	196.02K	aa.aa	31/10
BIC	48.30	49.00	48.10	+0.10%	62.75K	aa.aa	31/10
Ipsos	33.24	33.44	33.12	0.00%	51.47K	aa.aa	31/10
Alten	71.45	71.90	70.75	-0.28%	36.05K	aa.aa	31/10
Viridien	106.000	108.900	87.950	+38.65%	685.21K	aa.aa	31/10
Nexity	9.08	9.19	9.03	-1.20%	89.19K	aa.aa	31/10
Beneteau	8.37	8.40	8.27	+0.48%	33.66K	aa.aa	31/10
Mersen	21.90	22.25	21.90	-1.13%	47.85K	aa.aa	31/10
Ipsen	121.80	122.50	121.20	-0.41%	90.03K	aa.aa	31/10
Emeis	14.3100	14.8900	14.3100	-1.85%	217.4K	aa.aa	31/10
JC Decaux	15.79	15.79	15.40	+2.27%	115.58K	aa.aa	31/10
TF1	7.93	8.25	7.93	-5.71%	499K	aa.aa	31/10
Sopra Steria	134.90	135.20	133.20	+0.22%	38.26K	aa.aa	31/10
Rubis	31.48	31.60	31.30	0.00%	61.98K	aa.aa	31/10
Inter Parfums	28.52	28.84	28.34	+0.49%	33.23K	aa.aa	31/10
Lectra	23.00	23.95	22.90	-3.36%	38.9K	aa.aa	31/10
Derichebourg	5.92	6.01	5.89	+0.34%	194.59K	aa.aa	31/10
ICADE	21.12	21.18	20.96	0.00%	64.94K	aa.aa	31/10
Bollore	4.83	4.88	4.78	+0.63%	1.21M	aa.aa	31/10
Aperam	30.26	31.04	30.08	-2.26%	253.02K	aa.aa	31/10
Argan	67.50	68.60	67.20	-1.03%	24.62K	aa.aa	31/10
Carmila	15.82	16.00	15.82	-0.88%	96.02K	aa.aa	31/10
Dassault Aviation	278.80	279.40	273.20	+2.12%	54.29K	aa.aa	31/10
Vusiongroup	241.60	241.80	228.00	+5.96%	41.91K	aa.aa	31/10
Valneva	4.042	4.132	4.004	+1.25%	906.82K	aa.aa	31/10
Clariane SE	3.7260	3.8220	3.7120	-0.64%	553.66K	aa.aa	31/10
Eurazeo	59.15	60.20	59.05	-0.84%	129.94K	aa.aa	31/10
ID Logistics	394.00	398.00	392.50	+0.13%	3.65K	aa.aa	31/10
Fnac Darty SA	28.40	28.60	28.10	+0.53%	23.5K	aa.aa	31/10
Spie	44.12	44.94	42.62	-2.60%	649.77K	aa.aa	31/10
Solutions 30	0.9970	1.0050	0.9750	+0.35%	317.19K	aa.aa	31/10
Coface	15.28	15.53	15.22	-0.84%	164K	aa.aa	31/10
Gaztransport et Technigaz SA	171.60	172.10	170.00	+0.53%	86.07K	aa.aa	31/10
Elior Group	2.80	2.83	2.77	0.00%	373.86K	aa.aa	31/10
Elis Services SA	24.16	24.64	24.04	-0.74%	343.43K	aa.aa	31/10
Voltalia SA	7.14	7.38	7.12	-3.12%	57.17K	aa.aa	31/10
Amundi	64.30	65.00	64.00	-0.31%	143.86K	aa.aa	31/10
X Fab Silicon	5.50	6.29	5.33	-15.25%	1.06M	aa.aa	31/10
Ayvens	11.57	11.63	11.08	+3.49%	1.65M	aa.aa	31/10
Verallia	22.62	22.74	22.48	+0.53%	41.9K	aa.aa	31/10
FDJ United	25.28	25.44	25.10	-0.39%	450.79K	aa.aa	31/10
Technip Energies BV	35.22	35.34	33.98	+3.71%	626.34K	aa.aa	31/10
Euroapi	3.21	3.24	3.18	0.00%	60.54K	aa.aa	31/10

FAQ

Q

NSE 30

5,650.90

+23.72

+0.42%

NSE All Share

154,126.44

+449.61

+0.29%

US 30

47,591.50

+69.7

+0.15%

US 500

6,841.90

+19.5

+0.29%

FTSE 100

9,717.25

-42.81

-0.44%

DAX

23,958.30

-160.59

-0.67%

South Africa Top 40

101,936.84

-429.90

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	520.10	0.00%	2.92M
Oando Plc	48.05	+2.67%	32.10M
Dangote Cement	660.00	0.00%	583.99K
Aradel Holdings	782.00	0.00%	3.14M
Guaranty Trust Holding	89.50	+0.56%	66.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaa	5,917.20	+41.54%	8,375.20
Aaa Aaaaaaaaaaaaa A	5,917.20	+41.54%	8,375.20
A Aaaaaaa Aaaaaa	1,915.00	+37.30%	2,629.29
Aaaaaaaaaaaaa	1,915.00	+37.30%	2,629.29
A Aaa A Aaaa	50.000	+23.85%	61.92
Aaaaaaaaa	50.000	+23.85%	61.92
Aaa Aaaaaaaaaa	660.00	+20.71%	796.69

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaa	5,917.20	+41.54%	8,375.20
Aaa Aaaaaaaaaaaaa A	5,917.20	+41.54%	8,375.20
A Aaaaaaa Aaaaaa	1,915.00	+37.30%	2,629.29
Aaaaaaaaaaaaa	1,915.00	+37.30%	2,629.29
A Aaa A Aaaa	50.000	+23.85%	61.92
Aaaaaaaaa	50.000	+23.85%	61.92
Aaa Aaaaaaaaaa	660.00	+20.71%	796.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2724.1%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+336.4%

S&P 500 Energy

+15.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+527.4%

S&P 500 Financials

+159.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1478.5%

S&P 500

+234.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+838.1%

Russell 1000

+171.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+628.9%

S&P 500 Health Care

+111.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.4%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.5%

Dow Jones Industrial Average

+263.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+706.3%

S&P Midcap 400

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+46.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+835.4%

Bovespa

+197.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+825.9%

FTSE Italia All Share

+127.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+450.6%

DAX

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Mid 60 (CACMD)

CAC Mid 60 Constituents

Vallourec

Metropole TV

Eramet

Aeroports Paris

Imerys

SES

Virbac

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Mersen

Ipsen

Emeis

JC Decaux

TF1

Sopra Steria

Rubis

Inter Parfums

Lectra

Derichebourg

ICADE

Bollore

Aperam

Argan

Carmila

Dassault Aviation

Vusiongroup

Valneva

Clariane SE

Eurazeo

ID Logistics

Fnac Darty SA

Spie

Solutions 30

Coface

Gaztransport et Technigaz SA

Elior Group

Elis Services SA

Voltalia SA

Amundi

X Fab Silicon

Ayvens

Verallia

FDJ United

Technip Energies BV

Euroapi

FAQ

Q

Trending Stocks