CAC Mid 60 (CACMD)

Paris

Currency in EUR

13,881.13

+30.48(+0.22%)

Closed·16:35:59

Day's Range

13,839.03

13,914.38

52 wk Range

11,742.61

14,736.39

CAC Mid 60 Constituents

Real-time streaming quotes of the CAC Mid 60 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Vallourec	15.525	15.590	15.220	-0.03%	540.01K	aa.aa	16:35:09
Metropole TV	12.28	12.38	12.26	0.00%	105.15K	aa.aa	16:35:11
Eramet	48.62	49.00	48.40	-0.78%	19.34K	aa.aa	16:35:16
Aeroports Paris	111.90	113.40	111.70	-0.97%	68.98K	aa.aa	16:35:25
Imerys	29.18	29.34	28.98	+1.04%	37.66K	aa.aa	16:35:27
SES	5.00	5.10	5.00	+0.24%	284.68K	aa.aa	16:35:59
Virbac	326.00	328.50	324.00	+0.15%	1.56K	aa.aa	16:35:24
Wendel	85.70	86.30	85.70	-0.29%	26.39K	aa.aa	16:35:21
Mercialys	10.78	10.82	10.62	+1.51%	87.33K	aa.aa	16:35:02
Groupe SEB	83.60	83.80	82.90	+1.03%	15.74K	aa.aa	16:35:16
Trigano	134.90	136.10	134.90	-0.44%	8.64K	aa.aa	16:35:10
SCOR	29.04	29.30	28.90	+0.14%	331.17K	aa.aa	16:35:01
Covivio	51.60	51.90	51.35	+0.49%	32.99K	aa.aa	16:35:07
Eutelsat	2.61	2.64	2.36	+4.82%	2.5M	aa.aa	16:35:10
Atos	37.4500	37.9800	36.7000	+1.23%	87.67K	aa.aa	16:35:22
Opmobility SE	10.87	10.94	10.67	+1.40%	56.58K	aa.aa	16:35:10
Nexans	102.40	103.10	102.20	+0.10%	37.94K	aa.aa	16:35:04
BIC	55.00	55.50	54.60	-0.18%	40.84K	aa.aa	16:35:59
Ipsos	44.00	44.28	43.82	+0.05%	32.75K	aa.aa	16:35:01
Alten	73.65	74.35	73.25	+0.07%	22.85K	aa.aa	16:35:07
Viridien	55.100	55.500	54.600	+0.64%	11.72K	aa.aa	16:35:15
Nexity	9.55	9.68	9.40	+2.25%	145.92K	aa.aa	16:35:17
Beneteau	8.51	8.52	8.30	+3.03%	38.32K	aa.aa	16:35:08
Mersen	20.15	20.30	20.05	+0.25%	18.76K	aa.aa	16:35:08
Ipsen	104.00	104.80	103.90	-0.48%	58.11K	aa.aa	16:35:12
Emeis	10.2900	10.5000	10.1200	+0.98%	287.29K	aa.aa	16:35:04
JC Decaux	15.87	16.06	15.83	-0.13%	83.78K	aa.aa	16:35:29
TF1	8.51	8.54	8.41	+0.35%	141.53K	aa.aa	16:35:28
Sopra Steria	198.20	198.40	194.00	+1.75%	27.9K	aa.aa	16:35:00
Rubis	29.10	29.24	28.92	+0.34%	158.68K	aa.aa	16:35:21
Inter Parfums	37.70	37.96	37.12	+1.29%	25.56K	aa.aa	16:35:29
Lectra	24.00	24.15	23.95	-0.41%	7.72K	aa.aa	16:35:19
Derichebourg	5.62	5.73	5.58	-1.49%	297.62K	aa.aa	16:35:01
ICADE	24.14	24.14	23.74	+1.51%	133.71K	aa.aa	16:35:22
Bollore	5.38	5.46	5.38	-1.01%	1.31M	aa.aa	16:35:07
Aperam	27.08	27.16	26.64	+0.07%	78.52K	aa.aa	16:35:13
Argan	63.60	63.80	62.70	+1.60%	8.13K	aa.aa	16:35:14
Carmila	16.88	17.06	16.84	-0.24%	70.83K	aa.aa	16:35:26
Dassault Aviation	308.20	312.60	306.00	-2.22%	32.13K	aa.aa	16:35:10
Vusiongroup	244.60	246.80	242.80	+0.74%	17.65K	aa.aa	16:35:17
Valneva	2.666	2.764	2.652	-1.84%	447.15K	aa.aa	16:35:17
Clariane SE	4.0920	4.1180	3.9480	+2.35%	503.63K	aa.aa	16:35:04
Eurazeo	61.55	61.70	60.90	+0.90%	85.58K	aa.aa	16:35:06
ID Logistics	415.00	419.50	413.50	-1.31%	1.87K	aa.aa	16:35:18
Fnac Darty SA	29.50	30.05	29.50	-1.67%	19.8K	aa.aa	16:35:47
Spie	44.58	44.76	44.28	-0.18%	151.38K	aa.aa	16:35:06
Solutions 30	1.6460	1.6630	1.6180	0.00%	181.77K	aa.aa	16:35:06
Coface	16.41	16.53	16.38	-0.55%	122.04K	aa.aa	16:35:09
Gaztransport et Technigaz SA	167.20	168.20	153.00	-1.07%	103.29K	aa.aa	16:35:09
Elior Group	2.74	2.80	2.74	-0.87%	279.36K	aa.aa	16:35:28
Elis Services SA	23.64	23.68	23.34	+0.51%	237.35K	aa.aa	16:35:44
Voltalia SA	8.99	9.12	8.86	-1.53%	50.2K	aa.aa	16:35:29
Amundi	74.30	74.90	74.10	+0.20%	131.66K	aa.aa	16:35:24
X Fab Silicon	5.75	5.75	5.51	+2.77%	148.97K	aa.aa	16:35:03
Ayvens	9.10	9.15	9.01	+0.28%	209.51K	aa.aa	16:35:05
Verallia	28.12	28.14	28.10	0.00%	98.58K	aa.aa	16:35:25
FDJ United	32.04	32.14	31.82	+0.95%	185.73K	aa.aa	16:35:25
Technip Energies BV	34.26	34.76	34.20	-1.04%	123.19K	aa.aa	16:35:11
Euroapi	3.31	3.39	3.24	-2.24%	89.59K	aa.aa	16:35:05

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,850.30

+87.7

+0.21%

US 500

6,018.10

+17.8

+0.30%

FTSE 100

8,832.28

-5.63

-0.06%

DAX

24,173.79

-130.67

-0.54%

South Africa Top 40

88,686.25

+89.16

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Champion Brew	7.70	+10.00%	2.90M
MTN Nigeria	319.20	+9.99%	5.62M
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Initiates	6.49	+8.17%	770.07K
Livingtrust Mortgage Bank	5.20	+8.11%	735.62K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Jaiz Bank	3.03	-4.11%	3.71M
FTN Cocoa Processors PLC	2.40	-4.00%	1.72M
Learn Africa	3.850	-3.75%	5.09M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	36.00	+3.75%	20.69M
Nigerian Exchange	39.60	+10.00%	1.73M
Aradel Holdings	550.00	+3.77%	3.61M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Zenith Bank	50.75	0.00%	0.00

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aa	450.00	+37.43%	618.44
Aaaa Aaaa	450.00	+37.43%	618.44
Aa Aaa Aaaaaaa Aa	83.70	+33.76%	111.96
Aaaaaaaaa	83.70	+33.76%	111.96
Aaaaaaaaa	58.95	+30.04%	76.66
Aaa Aaaaaaaaa	58.95	+30.04%	76.66

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aa	450.00	+37.43%	618.44
Aaaa Aaaa	450.00	+37.43%	618.44
Aa Aaa Aaaaaaa Aa	83.70	+33.76%	111.96
Aaaaaaaaa	83.70	+33.76%	111.96
Aaaaaaaaa	58.95	+30.04%	76.66
Aaa Aaaaaaaaa	58.95	+30.04%	76.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.2%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.4%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.8%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.5%

Bovespa

+172.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+326.0%

KOSPI

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.1%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Mid 60 (CACMD)

CAC Mid 60 Constituents

Vallourec

Metropole TV

Eramet

Aeroports Paris

Imerys

SES

Virbac

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Mersen

Ipsen

Emeis

JC Decaux

TF1

Sopra Steria

Rubis

Inter Parfums

Lectra

Derichebourg

ICADE

Bollore

Aperam

Argan

Carmila

Dassault Aviation

Vusiongroup

Valneva

Clariane SE

Eurazeo

ID Logistics

Fnac Darty SA

Spie

Solutions 30

Coface

Gaztransport et Technigaz SA

Elior Group

Elis Services SA

Voltalia SA

Amundi

X Fab Silicon

Ayvens

Verallia

FDJ United

Technip Energies BV

Euroapi

Trending Stocks