CAC Mid 60 (CACMD)

Paris

Currency in EUR

13,975.03

-48.24(-0.34%)

Closed·01/07

Day's Range

13,901.01

14,004.29

52 wk Range

11,742.61

14,377.29

CAC Mid 60 Constituents

Real-time streaming quotes of the CAC Mid 60 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Vallourec	15.530	15.830	15.445	-1.05%	482.99K	aa.aa	01/07
Metropole TV	13.08	13.16	13.02	-0.46%	89.35K	aa.aa	01/07
Eramet	46.98	47.12	45.84	+2.35%	17.58K	aa.aa	01/07
Aeroports Paris	108.20	108.40	106.50	+1.69%	81.51K	aa.aa	01/07
Imerys	28.00	28.08	27.70	+0.21%	60.7K	aa.aa	01/07
SES	6.11	6.18	5.98	+1.16%	470.61K	aa.aa	01/07
Virbac	317.50	320.00	313.50	-0.63%	4.92K	aa.aa	01/07
Wendel	90.20	90.20	89.00	+0.67%	34.51K	aa.aa	01/07
Mercialys	10.90	10.90	10.60	+2.44%	253.83K	aa.aa	01/07
Groupe SEB	80.95	80.95	79.80	+1.06%	56.41K	aa.aa	01/07
Trigano	148.50	150.20	147.00	+0.41%	15.45K	aa.aa	01/07
SCOR	27.72	28.08	27.64	-1.07%	345.22K	aa.aa	01/07
Covivio	53.60	53.80	52.70	+0.09%	129.62K	aa.aa	01/07
Eutelsat	3.52	3.77	3.50	-5.12%	1.94M	aa.aa	01/07
Atos	31.8000	32.5850	31.8000	-1.50%	97.05K	aa.aa	01/07
Opmobility SE	10.79	10.88	10.51	-0.64%	74.89K	aa.aa	01/07
Nexans	107.60	109.80	106.70	-2.98%	103.09K	aa.aa	01/07
BIC	53.30	53.30	52.50	+0.95%	30.82K	aa.aa	01/07
Ipsos	42.92	43.86	42.48	-5.67%	57.37K	aa.aa	01/07
Alten	74.80	74.80	73.35	+0.47%	57.4K	aa.aa	01/07
Viridien	57.800	60.350	57.550	-4.46%	55.3K	aa.aa	01/07
Nexity	9.66	9.66	9.43	+1.05%	127.16K	aa.aa	01/07
Beneteau	7.81	7.86	7.72	+0.26%	93.35K	aa.aa	01/07
Mersen	21.60	22.15	21.55	-2.26%	33.8K	aa.aa	01/07
Ipsen	103.40	103.60	100.80	+2.27%	93.84K	aa.aa	01/07
Emeis	11.0500	11.4800	10.9100	-1.69%	318.31K	aa.aa	01/07
JC Decaux	15.37	15.55	15.24	-0.84%	158.77K	aa.aa	01/07
TF1	8.72	8.82	8.66	-1.13%	117.73K	aa.aa	01/07
Sopra Steria	203.40	207.40	202.80	-1.64%	18.59K	aa.aa	01/07
Rubis	27.46	27.76	27.34	+0.15%	158.7K	aa.aa	01/07
Inter Parfums	34.24	34.26	32.78	+3.69%	30.49K	aa.aa	01/07
Lectra	23.25	24.15	23.25	-2.72%	28.09K	aa.aa	01/07
Derichebourg	5.68	5.80	5.68	-1.39%	91.26K	aa.aa	01/07
ICADE	21.90	22.00	21.60	+0.97%	257.49K	aa.aa	01/07
Bollore	5.31	5.36	5.29	-0.56%	1.03M	aa.aa	01/07
Aperam	26.76	27.62	26.56	-2.48%	199.03K	aa.aa	01/07
Argan	64.60	66.10	63.80	-1.37%	16.32K	aa.aa	01/07
Carmila	16.92	16.92	16.60	+1.68%	95.74K	aa.aa	01/07
Dassault Aviation	291.00	300.40	291.00	-3.06%	59.35K	aa.aa	01/07
Vusiongroup	246.00	257.60	245.60	-10.28%	112.11K	aa.aa	01/07
Valneva	2.374	2.398	2.342	+1.02%	349.55K	aa.aa	01/07
Clariane SE	5.2100	5.2500	5.1300	+0.19%	465.01K	aa.aa	01/07
Eurazeo	60.50	61.10	59.55	-0.08%	117.29K	aa.aa	01/07
ID Logistics	417.50	419.50	410.00	+1.33%	3.52K	aa.aa	01/07
Fnac Darty SA	35.25	35.30	33.75	+4.91%	58.76K	aa.aa	01/07
Spie	47.22	48.36	47.20	-1.01%	308.53K	aa.aa	01/07
Solutions 30	1.6200	1.6520	1.6080	-1.58%	133.58K	aa.aa	01/07
Coface	16.20	16.32	16.17	-0.55%	118K	aa.aa	01/07
Gaztransport et Technigaz SA	163.10	169.50	163.10	-3.03%	88.9K	aa.aa	01/07
Elior Group	2.59	2.60	2.53	0.00%	376.61K	aa.aa	01/07
Elis Services SA	24.26	24.50	24.18	-0.33%	304.74K	aa.aa	01/07
Voltalia SA	8.62	8.79	8.60	0.00%	39.78K	aa.aa	01/07
Amundi	68.00	68.90	67.90	-1.02%	113.46K	aa.aa	01/07
X Fab Silicon	6.68	6.76	6.66	-0.74%	204.2K	aa.aa	01/07
Ayvens	9.50	9.52	9.38	+0.53%	662.87K	aa.aa	01/07
Verallia	28.20	28.22	28.18	0.00%	150.25K	aa.aa	01/07
FDJ United	33.48	33.54	33.06	+0.54%	172K	aa.aa	01/07
Technip Energies BV	35.50	35.80	35.34	-0.67%	387.22K	aa.aa	01/07
Euroapi	3.10	3.17	2.90	+7.62%	305.63K	aa.aa	01/07

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,492.50

-2.6

-0.01%

US 500

6,199.90

+1.8

+0.03%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,673.29

-236.32

-0.99%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Rtbriscoe	2.75	+10.00%	3.05M
Mutual Benefits Assurance	1.21	+10.00%	5.17M
McNichols	2.53	+10.00%	7.25M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Neimeth	7.18	+9.95%	3.42M
Meyer	11.05	+9.95%	286.04K

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M
Oando Plc	54.95	+8.34%	7.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaa	425.00	+39.83%	594.28
Aaaa Aaaaaaa	425.00	+39.83%	594.28
Aaaaaaaaaaaaa	95.40	+34.56%	128.37
Aaaaaa Aaaa A	95.40	+34.56%	128.37
A Aa Aa Aaaaa	5,450.00	+29.69%	7,068.11
Aaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaaaaa Aaa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaa	425.00	+39.83%	594.28
Aaaa Aaaaaaa	425.00	+39.83%	594.28
Aaaaaaaaaaaaa	95.40	+34.56%	128.37
Aaaaaa Aaaa A	95.40	+34.56%	128.37
A Aa Aa Aaaaa	5,450.00	+29.69%	7,068.11
Aaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaaaaa Aaa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.6%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Mid 60 (CACMD)

CAC Mid 60 Constituents

Vallourec

Metropole TV

Eramet

Aeroports Paris

Imerys

SES

Virbac

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Mersen

Ipsen

Emeis

JC Decaux

TF1

Sopra Steria

Rubis

Inter Parfums

Lectra

Derichebourg

ICADE

Bollore

Aperam

Argan

Carmila

Dassault Aviation

Vusiongroup

Valneva

Clariane SE

Eurazeo

ID Logistics

Fnac Darty SA

Spie

Solutions 30

Coface

Gaztransport et Technigaz SA

Elior Group

Elis Services SA

Voltalia SA

Amundi

X Fab Silicon

Ayvens

Verallia

FDJ United

Technip Energies BV

Euroapi

Trending Stocks