CAC Mid 60 (CACMD)

Paris

Currency in EUR

14,887.53

+134.75(+0.91%)

Delayed Data·13:14:15

Day's Range

14,798.42

14,949.46

52 wk Range

12,949.12

14,949.46

CAC Mid 60 Constituents

Real-time streaming quotes of the CAC Mid 60 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Vallourec	25.770	25.890	25.350	+0.47%	118.62K	aa.aa	13:10:28
Metropole TV	11.82	12.26	11.72	+0.68%	265.38K	aa.aa	13:10:04
Eramet	61.20	61.65	58.30	+4.62%	22.64K	aa.aa	13:13:30
Aeroports Paris	103.20	105.00	102.30	+0.19%	51.46K	aa.aa	13:21:37
Imerys	22.26	22.52	21.94	+0.09%	29.89K	aa.aa	13:22:16
SES	7.44	7.55	7.07	+5.83%	618.87K	aa.aa	12:50:50
Virbac	367.00	373.00	366.00	-1.21%	584	aa.aa	12:47:39
Wendel	85.05	85.35	84.30	+0.77%	16.09K	aa.aa	13:25:31
Mercialys	11.49	11.62	11.42	+0.26%	154.25K	aa.aa	13:22:01
Groupe SEB	51.80	52.80	51.25	-0.58%	13.72K	aa.aa	13:20:43
Trigano	152.80	156.10	150.80	-2.24%	3.48K	aa.aa	13:23:54
SCOR	29.20	29.82	29.18	-2.08%	274.64K	aa.aa	13:20:02
Covivio	55.05	56.40	54.40	-2.05%	27.61K	aa.aa	13:16:59
Eutelsat	2.90	2.94	2.73	+6.55%	1.45M	aa.aa	13:19:47
Atos	34.3000	34.3400	33.4200	+3.94%	84.8K	aa.aa	13:28:56
Opmobility SE	14.23	14.46	14.04	-0.77%	36.12K	aa.aa	12:26:15
Nexans	160.00	160.70	157.50	+1.20%	61.55K	aa.aa	13:15:02
BIC	59.70	60.10	58.50	+2.05%	8.41K	aa.aa	13:20:43
Ipsos	36.66	36.84	36.04	+1.78%	18.54K	aa.aa	13:24:38
Alten	57.85	57.90	56.75	+2.39%	13.82K	aa.aa	13:21:15
Viridien	143.300	144.900	142.000	-0.97%	20.22K	aa.aa	13:22:36
Nexity	8.55	8.62	8.42	+1.54%	47.95K	aa.aa	13:20:23
Beneteau	6.83	6.88	6.76	0.00%	27.22K	aa.aa	13:27:51
Mersen	33.98	34.48	32.18	+6.45%	99K	aa.aa	13:16:22
Ipsen	165.80	166.70	164.80	-0.72%	13.39K	aa.aa	13:04:30
Emeis	14.4100	14.6000	14.2700	+0.56%	48.67K	aa.aa	13:29:05
JC Decaux	18.96	19.11	18.90	+0.32%	38.98K	aa.aa	13:19:40
TF1	6.89	6.99	6.81	+1.85%	291.83K	aa.aa	13:21:11
Sopra Steria	136.20	136.30	132.90	+2.79%	18.1K	aa.aa	13:22:45
Rubis	35.14	35.44	34.96	+0.06%	31.51K	aa.aa	13:25:32
Inter Parfums	23.52	24.00	23.50	-0.42%	20.79K	aa.aa	12:37:27
Lectra	16.02	16.20	15.94	+1.65%	8.67K	aa.aa	13:21:23
Derichebourg	9.30	9.32	9.06	+2.71%	101.45K	aa.aa	13:09:53
ICADE	20.32	20.58	20.20	-0.68%	48.18K	aa.aa	12:54:01
Bollore	5.38	5.41	5.37	+0.09%	232.97K	aa.aa	12:58:24
Aperam	48.16	48.42	45.98	+6.13%	149.11K	aa.aa	13:25:50
Argan	60.80	61.50	60.60	-0.82%	7.37K	aa.aa	13:02:16
Carmila	16.70	17.02	16.62	-1.65%	150.32K	aa.aa	13:01:21
Dassault Aviation	298.40	300.40	294.80	+0.54%	8.48K	aa.aa	13:27:34
Vusiongroup	120.60	124.10	119.80	-0.33%	33.46K	aa.aa	13:28:23
Valneva	2.168	2.356	2.135	-6.23%	1.39M	aa.aa	13:25:36
Clariane SE	3.9900	4.0440	3.9740	-1.19%	126.54K	aa.aa	12:39:21
Eurazeo	47.42	47.52	46.82	+2.29%	28.22K	aa.aa	13:29:08
ID Logistics	360.50	366.00	357.50	-0.14%	2.44K	aa.aa	13:12:15
Fnac Darty SA	35.05	35.30	35.00	-0.71%	20.4K	aa.aa	13:06:30
Spie	49.32	49.68	48.90	+0.04%	51.36K	aa.aa	13:18:42
Solutions 30	0.6260	0.6280	0.5870	+6.83%	367.54K	aa.aa	13:03:41
Coface	15.67	15.90	15.63	-0.51%	76.72K	aa.aa	13:24:15
Gaztransport et Technigaz SA	208.40	211.00	204.80	+0.68%	29.3K	aa.aa	13:21:41
Elior Group	2.64	2.67	2.62	0.00%	204.22K	aa.aa	13:07:56
Elis Services SA	26.16	26.48	25.92	-0.38%	106.39K	aa.aa	13:22:20
Voltalia SA	7.07	7.13	7.04	+0.14%	34.01K	aa.aa	13:22:25
Amundi	82.30	83.10	81.80	+0.12%	38.48K	aa.aa	13:03:30
X Fab Silicon	6.43	6.48	6.22	+2.23%	148.93K	aa.aa	13:13:40
Ayvens	11.29	11.56	11.14	-1.66%	193.35K	aa.aa	13:21:28
Verallia	19.71	19.80	19.44	+1.70%	16.89K	aa.aa	13:20:31
FDJ United	23.04	23.32	22.99	-0.26%	247.42K	aa.aa	13:22:36
Technip Energies BV	38.92	39.34	38.52	-3.42%	162.64K	aa.aa	13:24:41
Euroapi	1.41	1.43	1.38	+2.77%	155.79K	aa.aa	12:50:04

FAQ

Q

NSE 30

8,827.68

+3.91

+0.04%

NSE All Share

242,561.92

+284.11

+0.12%

US 30

49,370.00

-129.0

-0.26%

US 500

7,225.70

-4.4

-0.06%

FTSE 100

10,363.93

-14.89

-0.14%

DAX

24,294.23

+1.85

+0.01%

South Africa Top 40

106,780.04

-449.38

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	-3.70%	126.66M
Zenith Bank	131.25	+0.57%	35.53M
Guaranty Trust Holding	136.35	+1.00%	12.21M
Lafarge Africa	345.00	-1.43%	5.59M
MTN Nigeria	869.80	-4.94%	3.29M
Aradel Holdings	1,999.00	-1.24%	1.73M
Seplat Petroleum	12,199.40	+6.13%	89.47K

Name	Last	Chg. %	Vol.
Airtel Africa	3,323.40	+10.00%	200.00
Unilever Nigeria	151.25	+10.00%	870.46K
FTN Cocoa Processors PLC	6.05	+10.00%	2.82M
Consolidated Hallmark	5.72	+10.00%	2.54M
Skye Shelter Fund	460.60	+9.99%	23.60K
McNichols	7.39	+9.97%	5.11M
Dangote Sugar	76.65	+9.97%	1.92M

Name	Last	Chg. %	Vol.
Nahco	199.800	-22.56%	3.62M
Guinness Nigeria	447.30	-10.00%	25.63K
Ncr Nigeria	179.10	-10.00%	7.72K
Total Nig	576.00	-10.00%	16.43K
Premier Paints	33.75	-10.00%	29.64K
Geregu Power	1,019.30	-10.00%	4.88K
Skyway Aviation Handling Company	128.80	-9.99%	254.66K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	869.80	-4.94%	3.29M
Lafarge Africa	345.00	-1.43%	5.59M
Zenith Bank	131.25	+0.57%	35.54M
BUA Cement	428.90	+2.61%	2.31M
Access Holdings	26.00	-3.70%	126.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa Aa	42.90	+39.82%	59.98
Aa Aaaaaa Aaaaaaaaa	43.800	+35.48%	59.340
Aaa Aaaaaaaaaa A	43.800	+35.48%	59.340
A A A	79.30	+30.43%	103.43
Aaaaaaaa A A	79.30	+30.43%	103.43
Aaaaa A	19.150	+26.32%	24.190
Aaaaaa Aaa Aa	19.150	+26.32%	24.190

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa Aa	42.90	+39.82%	59.98
Aa Aaaaaa Aaaaaaaaa	43.800	+35.48%	59.340
Aaa Aaaaaaaaaa A	43.800	+35.48%	59.340
A A A	79.30	+30.43%	103.43
Aaaaaaaa A A	79.30	+30.43%	103.43
Aaaaa A	19.150	+26.32%	24.190
Aaaaaa Aaa Aa	19.150	+26.32%	24.190

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3206.4%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.9%

S&P 500 Pure Value

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+495.4%

S&P 500 Energy

+53.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+514.9%

S&P 500 Financials

+159.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1540.1%

S&P 500

+251.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1043.5%

Russell 1000

+184.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+677.4%

S&P 500 Health Care

+113.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.7%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+797.1%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Mid 60 (CACMD)

CAC Mid 60 Constituents

Vallourec

Metropole TV

Eramet

Aeroports Paris

Imerys

SES

Virbac

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Mersen

Ipsen

Emeis

JC Decaux

TF1

Sopra Steria

Rubis

Inter Parfums

Lectra

Derichebourg

ICADE

Bollore

Aperam

Argan

Carmila

Dassault Aviation

Vusiongroup

Valneva

Clariane SE

Eurazeo

ID Logistics

Fnac Darty SA

Spie

Solutions 30

Coface

Gaztransport et Technigaz SA

Elior Group

Elis Services SA

Voltalia SA

Amundi

X Fab Silicon

Ayvens

Verallia

FDJ United

Technip Energies BV

Euroapi

FAQ

Q

Trending Stocks