CAC Mid 60 (CACMD)

Paris

Currency in EUR

14,406.85

-133.58(-0.92%)

Closed·18/08

Day's Range

14,405.94

14,558.02

52 wk Range

12,949.12

15,791.23

CAC Mid 60 Constituents

Real-time streaming quotes of the CAC Mid 60 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Vallourec	18.155	18.400	18.040	+0.53%	841.18K	aa.aa	18/08
Metropole TV	11.96	12.00	11.76	+0.84%	114.55K	aa.aa	18/08
Eramet	45.94	46.86	45.76	-2.17%	13.96K	aa.aa	18/08
Aeroports Paris	108.90	109.80	107.80	+0.28%	85.79K	aa.aa	18/08
Imerys	23.14	23.88	23.14	-2.77%	115.85K	aa.aa	18/08
SES	5.30	5.43	5.30	-2.40%	431.54K	aa.aa	18/08
Virbac	330.00	331.50	326.00	+0.30%	3.49K	aa.aa	18/08
Wendel	85.70	86.75	85.70	-0.81%	18.64K	aa.aa	18/08
Mercialys	11.38	11.58	11.38	-1.56%	191.42K	aa.aa	18/08
Groupe SEB	57.65	58.25	57.35	-0.52%	31.69K	aa.aa	18/08
Trigano	152.90	155.10	151.20	-1.67%	10.17K	aa.aa	18/08
SCOR	33.98	34.06	33.60	-2.02%	461.11K	aa.aa	18/08
Covivio	51.40	52.30	51.30	-1.34%	84.55K	aa.aa	18/08
Eutelsat	2.04	2.10	2.04	-3.31%	1.62M	aa.aa	18/08
Atos	28.0000	29.0000	28.0000	-3.45%	81.77K	aa.aa	18/08
Opmobility SE	12.55	12.80	12.50	-1.57%	106.37K	aa.aa	18/08
Nexans	138.00	140.30	137.40	-2.06%	138.88K	aa.aa	18/08
BIC	65.90	66.10	65.10	-0.45%	32.33K	aa.aa	18/08
Ipsos	38.64	38.82	37.92	-0.72%	43.42K	aa.aa	18/08
Alten	74.20	74.35	72.20	+1.99%	49.56K	aa.aa	18/08
Viridien	94.700	99.500	94.150	-4.39%	31.63K	aa.aa	18/08
Nexity	7.20	7.51	7.13	-3.48%	232.66K	aa.aa	18/08
Beneteau	6.12	6.17	6.10	-0.49%	40.77K	aa.aa	18/08
Mersen	40.20	41.34	40.00	-1.95%	46.18K	aa.aa	18/08
Ipsen	163.70	164.90	160.00	+1.36%	84.59K	aa.aa	18/08
Emeis	14.0500	14.1200	13.9800	-0.50%	90.43K	aa.aa	18/08
JC Decaux	23.96	24.32	23.94	-0.75%	173.3K	aa.aa	18/08
TF1	7.01	7.01	6.91	+1.30%	139.53K	aa.aa	18/08
Sopra Steria	182.80	184.80	182.00	+0.49%	37.14K	aa.aa	18/08
Rubis	34.26	34.50	34.12	+0.47%	58.82K	aa.aa	18/08
Inter Parfums	25.20	25.42	24.60	+2.27%	62.08K	aa.aa	18/08
Lectra	22.45	23.40	22.35	-3.85%	28.6K	aa.aa	18/08
Derichebourg	8.84	9.02	8.80	-2.43%	170.1K	aa.aa	18/08
ICADE	18.73	19.17	18.66	-2.19%	102.46K	aa.aa	18/08
Bollore	3.86	3.87	3.82	-0.26%	1.98M	aa.aa	18/08
Aperam	45.56	47.54	45.42	-2.65%	81.91K	aa.aa	18/08
Argan	72.20	72.20	71.40	+0.42%	51.7K	aa.aa	18/08
Carmila	16.28	16.38	16.25	-0.25%	83.41K	aa.aa	18/08
Dassault Aviation	310.20	312.80	307.60	-0.83%	36.9K	aa.aa	18/08
Vusiongroup	129.10	132.30	129.10	-2.42%	19.65K	aa.aa	18/08
Valneva	2.947	3.110	2.870	-4.07%	1.73M	aa.aa	18/08
Clariane SE	4.0100	4.0680	4.0000	-0.50%	281.82K	aa.aa	18/08
Eurazeo	50.35	52.00	50.35	-0.40%	59.64K	aa.aa	18/08
ID Logistics	333.50	340.50	332.50	-1.48%	3.15K	aa.aa	18/08
Fnac Darty SA	34.60	34.65	34.55	0.00%	6.51K	aa.aa	18/08
Spie	46.42	47.14	46.36	-1.61%	262.91K	aa.aa	18/08
Solutions 30	0.5980	0.6180	0.5900	-2.45%	295.5K	aa.aa	18/08
Coface	15.92	15.98	15.84	-0.31%	108.8K	aa.aa	18/08
Gaztransport et Technigaz SA	205.20	209.40	205.20	-0.77%	64.21K	aa.aa	18/08
Elior Group	2.09	2.11	2.08	-0.48%	290.05K	aa.aa	18/08
Elis Services SA	24.76	24.88	24.54	-0.48%	262.74K	aa.aa	18/08
Voltalia SA	6.45	6.61	6.45	-1.98%	93.85K	aa.aa	18/08
Amundi	95.25	96.40	95.25	-0.83%	84.88K	aa.aa	18/08
X Fab Silicon	6.27	6.60	6.21	-6.98%	608.74K	aa.aa	18/08
Ayvens	11.36	11.59	11.36	-1.73%	416.34K	aa.aa	18/08
Verallia	18.51	18.85	18.36	-0.11%	28.27K	aa.aa	18/08
FDJ United	21.96	22.33	21.96	-1.13%	368.36K	aa.aa	18/08
Technip Energies BV	30.50	31.32	30.50	-1.55%	321.98K	aa.aa	18/08
Euroapi	0.96	0.98	0.95	-1.03%	72.26K	aa.aa	18/08

FAQ

Q

NSE 30

8,859.78

-31.40

-0.35%

NSE All Share

241,613.48

-859.21

-0.35%

US 30

53,285.80

-57.8

-0.11%

US 500

7,678.90

-13.1

-0.17%

FTSE 100

10,728.04

+7.74

+0.07%

DAX

26,128.36

-210.25

-0.80%

South Africa Top 40

105,634.97

-1,331.08

-1.24%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	11,200.60	0.00%	341.88K
First HoldCo	132.00	-5.71%	17.04M
MTN Nigeria	805.00	0.00%	2.34M
Lafarge Africa	334.00	0.00%	4.53M
Aradel Holdings	1,526.80	0.00%	830.64K
Zenith Bank	122.00	-0.16%	9.65M
Nestle Nigeria	2,800.00	0.00%	360.29K

Name	Last	Chg. %	Vol.
Haldane McCall	3.20	+9.97%	768.07K
Veritas Kapital	1.36	+7.09%	17.97M
Tantalizers	4.00	+5.26%	7.64M
Rtbriscoe	10.90	+4.31%	4.55M
Regal Insurance	0.85	+3.66%	2.69M
Coronation Insurance	2.25	+2.27%	2.54M
International Energy Insurance	5.30	+1.92%	1.61M

Name	Last	Chg. %	Vol.
Redstarex	16.20	-10.00%	585.00K
Transexpr	2.81	-9.94%	3.52M
Meyer	15.05	-9.88%	2.95M
Chellarams	9.70	-9.77%	737.97K
Fortis Global Insurance	2.14	-9.70%	12.38M
AVA Capital	7.15	-9.49%	6.61M
Livingtrust Mortgage Bank	3.25	-9.47%	276.32K

Trending Stocks

Name	Last	Chg. %	Vol.
First HoldCo	132.00	-5.71%	17.04M
Lafarge Africa	334.00	0.00%	4.53M
MTN Nigeria	805.00	0.00%	2.34M
Aradel Holdings	1,526.80	0.00%	830.64K
Initiates	25.30	+0.80%	2.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	376.00	+44.14%	541.97
Aaaaaaaaaaa	376.00	+44.14%	541.97
Aaaaaaaaaa	21.400	+39.11%	29.770
Aaaaaaaaaaaaa	21.400	+39.11%	29.770
Aaaaaaa	2,800.00	+31.60%	3,684.80
A Aaaa Aaa Aaaaa	2,800.00	+31.60%	3,684.80
A A Aaaaa Aaaa	1,034.00	+24.23%	1,284.54

Name	Last	Upside	Fair Value
Aaaaaaaa	376.00	+44.14%	541.97
Aaaaaaaaaaa	376.00	+44.14%	541.97
Aaaaaaaaaa	21.400	+39.11%	29.770
Aaaaaaaaaaaaa	21.400	+39.11%	29.770
Aaaaaaa	2,800.00	+31.60%	3,684.80
A Aaaa Aaa Aaaaa	2,800.00	+31.60%	3,684.80
A A Aaaaa Aaaa	1,034.00	+24.23%	1,284.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3261.3%

S&P 500

+439.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1409.3%

S&P 500 Pure Value

+254.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+501.7%

S&P 500 Pure Value

+187.1%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+617.8%

S&P 500 Energy

+65.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+565.1%

S&P 500 Financials

+188.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1469.6%

S&P 500

+273.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1172.9%

Russell 1000

+202.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+801.4%

S&P 500 Health Care

+149.5%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1232.9%

S&P 500

+439.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+907.3%

Dow Jones Industrial Average

+307.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1072.5%

S&P Midcap 400

+277.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+553.9%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+929.3%

Bovespa

+232.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1036.1%

FTSE Italia All Share

+176.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+507.3%

DAX

+166.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Mid 60 (CACMD)

CAC Mid 60 Constituents

Vallourec

Metropole TV

Eramet

Aeroports Paris

Imerys

SES

Virbac

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Mersen

Ipsen

Emeis

JC Decaux

TF1

Sopra Steria

Rubis

Inter Parfums

Lectra

Derichebourg

ICADE

Bollore

Aperam

Argan

Carmila

Dassault Aviation

Vusiongroup

Valneva

Clariane SE

Eurazeo

ID Logistics

Fnac Darty SA

Spie

Solutions 30

Coface

Gaztransport et Technigaz SA

Elior Group

Elis Services SA

Voltalia SA

Amundi

X Fab Silicon

Ayvens

Verallia

FDJ United

Technip Energies BV

Euroapi

FAQ

Q

Trending Stocks