Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroports Paris | 117.50 | 118.50 | 116.00 | +0.40 | +0.34% | 62.37K | 17/04 | ||
ALD | 5.90 | 6.03 | 5.88 | -0.03 | -0.42% | 426.96K | 17/04 | ||
Alten | 128.90 | 130.20 | 128.90 | -0.90 | -0.69% | 26.13K | 17/04 | ||
Amundi | 63.50 | 64.05 | 63.05 | +0.25 | +0.40% | 92.69K | 17/04 | ||
Aperam | 27.28 | 27.90 | 27.04 | +0.16 | +0.59% | 188.69K | 17/04 | ||
Argan | 75.40 | 76.40 | 74.20 | +1.10 | +1.48% | 15.43K | 17/04 | ||
Atos | 1.77 | 1.86 | 1.77 | -0.05 | -2.67% | 1.20M | 17/04 | ||
Beneteau | 12.76 | 12.98 | 12.76 | -0.14 | -1.09% | 60.72K | 17/04 | ||
BIC | 64.60 | 65.00 | 63.60 | +0.90 | +1.41% | 29.60K | 17/04 | ||
Bollore | 6.19 | 6.24 | 6.15 | +0.04 | +0.57% | 671.27K | 17/04 | ||
Carmila | 16.02 | 16.06 | 15.88 | +0.04 | +0.25% | 27.79K | 17/04 | ||
CGG | 0.430 | 0.440 | 0.420 | +0.013 | +3.09% | 5.98M | 17/04 | ||
Clariane SE | 1.62 | 1.63 | 1.56 | +0.01 | +0.62% | 338.29K | 17/04 | ||
Coface | 14.36 | 14.51 | 14.34 | -0.01 | -0.07% | 159.26K | 17/04 | ||
Covivio | 46.42 | 47.10 | 45.84 | +0.20 | +0.43% | 95.31K | 17/04 | ||
Dassault Aviation | 206.80 | 211.40 | 206.80 | -0.20 | -0.10% | 61.10K | 17/04 | ||
Derichebourg | 4.15 | 4.24 | 3.97 | -0.23 | -5.21% | 1.14M | 17/04 | ||
Elior Group | 2.23 | 2.25 | 2.22 | +0.01 | +0.27% | 273.80K | 17/04 | ||
Elis Services SA | 20.50 | 20.52 | 20.12 | +0.32 | +1.59% | 193.65K | 17/04 | ||
Eramet | 75.60 | 76.00 | 74.15 | +1.80 | +2.44% | 49.79K | 17/04 | ||
Eurazeo | 79.90 | 81.80 | 79.90 | -1.10 | -1.36% | 90.52K | 17/04 | ||
Euroapi | 2.67 | 2.72 | 2.66 | -0.05 | -1.76% | 183.04K | 17/04 | ||
Eutelsat | 3.79 | 3.81 | 3.72 | +0.06 | +1.50% | 101.17K | 17/04 | ||
Fnac Darty SA | 31.00 | 31.55 | 30.80 | +0.25 | +0.81% | 29.10K | 17/04 | ||
Gaztransport et Technigaz SA | 138.20 | 140.40 | 137.00 | +1.70 | +1.25% | 50.67K | 17/04 | ||
Groupe SEB | 110.60 | 112.40 | 110.20 | -0.80 | -0.72% | 45.54K | 17/04 | ||
ICADE | 23.90 | 23.98 | 23.26 | +0.38 | +1.62% | 103.87K | 17/04 | ||
ID Logistics | 336.50 | 339.50 | 335.50 | +2.50 | +0.75% | 5.08K | 17/04 | ||
Imerys | 29.32 | 29.84 | 29.20 | -0.16 | -0.54% | 61.35K | 17/04 | ||
Inter Parfums | 47.80 | 48.85 | 47.80 | -0.45 | -0.93% | 20.80K | 17/04 | ||
Ipsen | 106.40 | 108.10 | 106.40 | -1.20 | -1.12% | 62.39K | 17/04 | ||
Ipsos | 66.10 | 66.70 | 65.70 | +0.40 | +0.61% | 71.23K | 17/04 | ||
JC Decaux | 18.77 | 19.20 | 18.51 | +0.18 | +0.97% | 109.37K | 17/04 | ||
La Francaise | 36.66 | 37.10 | 36.14 | -0.34 | -0.92% | 357.71K | 17/04 | ||
Lectra | 34.30 | 34.30 | 33.85 | +0.30 | +0.88% | 18.89K | 17/04 | ||
Mercialys | 10.45 | 10.48 | 10.15 | +0.29 | +2.85% | 245.26K | 17/04 | ||
Mersen | 34.30 | 34.75 | 34.25 | -0.05 | -0.15% | 14.55K | 17/04 | ||
Metropole TV | 14.14 | 14.24 | 14.00 | +0.14 | +1.00% | 86.29K | 17/04 | ||
Neoen | 30.02 | 30.62 | 28.04 | +1.62 | +5.70% | 689.39K | 17/04 | ||
Nexans | 95.85 | 98.35 | 95.75 | -1.70 | -1.74% | 93.73K | 17/04 | ||
Nexity | 9.72 | 9.80 | 9.43 | +0.16 | +1.62% | 87.08K | 17/04 | ||
Orpea | 11.1720 | 11.1980 | 10.7000 | 0.0000 | 0.00% | 171.23K | 17/04 | ||
Plastic Omnium | 11.87 | 12.12 | 11.87 | -0.23 | -1.90% | 116.64K | 17/04 | ||
Rubis | 32.80 | 33.24 | 32.64 | 0.00 | 0.00% | 219.16K | 17/04 | ||
SCOR | 29.28 | 29.72 | 29.28 | -0.10 | -0.34% | 295.28K | 17/04 | ||
SES | 5.43 | 5.49 | 5.32 | +0.01 | +0.18% | 573.86K | 17/04 | ||
Solutions 30 | 1.8210 | 1.8450 | 1.8050 | -0.0130 | -0.71% | 224.87K | 17/04 | ||
Sopra Steria | 220.20 | 224.00 | 220.20 | -2.60 | -1.17% | 25.81K | 17/04 | ||
Spie | 33.42 | 33.96 | 33.42 | -0.16 | -0.48% | 128.83K | 17/04 | ||
Technip Energies BV | 22.94 | 23.30 | 22.88 | +0.06 | +0.26% | 261.43K | 17/04 | ||
TF1 | 9.03 | 9.17 | 8.72 | +0.28 | +3.14% | 310.03K | 17/04 | ||
Trigano | 152.00 | 153.60 | 152.00 | -0.80 | -0.52% | 14.25K | 17/04 | ||
Vallourec | 17.760 | 18.025 | 17.450 | +0.175 | +1.00% | 661.22K | 17/04 | ||
Valneva | 3.600 | 3.728 | 3.522 | -0.124 | -3.33% | 637.06K | 17/04 | ||
Verallia | 34.38 | 34.56 | 33.78 | +0.50 | +1.48% | 144.87K | 17/04 | ||
Virbac | 368.50 | 370.00 | 359.00 | +8.50 | +2.36% | 7.80K | 17/04 | ||
Voltalia SA | 7.67 | 7.75 | 7.25 | +0.23 | +3.09% | 134.61K | 17/04 | ||
Vusiongroup | 137.50 | 140.80 | 137.20 | -1.50 | -1.08% | 16.57K | 17/04 | ||
Wendel | 92.80 | 94.10 | 92.75 | -0.25 | -0.27% | 43.15K | 17/04 | ||
X Fab Silicon | 6.85 | 6.94 | 6.76 | +0.01 | +0.15% | 203.88K | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review