CAC Mid 60 (CACMD)

Paris

Currency in EUR

13,991.46

+20.87(+0.15%)

Closed·16:35:59

Day's Range

13,981.59

14,043.35

52 wk Range

11,742.61

14,610.83

CAC Mid 60 Constituents

Real-time streaming quotes of the CAC Mid 60 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Vallourec	15.230	15.570	15.230	-0.91%	725.4K	aa.aa	16:35:59
Metropole TV	12.24	12.28	12.20	+0.33%	57.18K	aa.aa	16:35:59
Eramet	47.78	49.16	47.70	-1.73%	41.97K	aa.aa	16:35:59
Aeroports Paris	111.30	111.80	110.70	+0.18%	93.04K	aa.aa	16:35:59
Imerys	29.70	30.08	29.60	-0.34%	65.47K	aa.aa	16:35:59
SES	5.23	5.26	5.02	+4.18%	412.73K	aa.aa	16:35:59
Virbac	319.50	325.00	318.50	-1.39%	3.88K	aa.aa	16:35:59
Wendel	85.75	87.05	85.45	-0.81%	33.22K	aa.aa	16:35:59
Mercialys	11.02	11.12	11.00	0.00%	119.77K	aa.aa	16:35:59
Groupe SEB	85.00	86.20	84.60	+0.24%	43.22K	aa.aa	16:35:59
Trigano	137.70	137.90	136.20	+1.03%	11.49K	aa.aa	16:35:59
SCOR	28.78	28.84	28.46	+0.63%	241.28K	aa.aa	16:35:59
Covivio	51.85	52.20	51.55	-0.38%	103.39K	aa.aa	16:35:59
Eutelsat	2.48	2.58	2.45	+0.81%	1.14M	aa.aa	16:35:59
Atos	37.8200	38.0000	37.3150	+0.65%	52.51K	aa.aa	16:35:59
Opmobility SE	11.66	11.72	11.25	+3.28%	139.67K	aa.aa	16:35:59
Nexans	102.80	104.10	101.90	-0.39%	82.08K	aa.aa	16:35:59
BIC	55.40	55.90	54.90	+0.91%	26.2K	aa.aa	16:35:59
Ipsos	45.68	46.14	44.06	+3.30%	54.77K	aa.aa	16:35:59
Alten	76.10	76.75	75.60	+0.13%	54.47K	aa.aa	16:35:59
Viridien	57.400	58.100	55.900	+1.23%	64.17K	aa.aa	16:35:59
Nexity	9.92	10.02	9.77	+2.06%	109.35K	aa.aa	16:35:59
Beneteau	8.60	8.74	8.60	-0.58%	48.29K	aa.aa	16:35:59
Mersen	20.70	20.95	20.50	+0.49%	49.13K	aa.aa	16:35:59
Ipsen	103.30	105.00	102.70	-1.71%	107.32K	aa.aa	16:35:59
Emeis	10.4700	10.5000	10.2500	+1.55%	181.22K	aa.aa	16:35:59
JC Decaux	15.86	15.95	15.74	+0.51%	76.17K	aa.aa	16:35:59
TF1	8.49	8.52	8.44	+0.12%	112.83K	aa.aa	16:35:59
Sopra Steria	203.40	204.60	200.40	+1.29%	39.63K	aa.aa	16:35:59
Rubis	29.22	29.52	29.06	-0.81%	218.03K	aa.aa	16:35:59
Inter Parfums	38.26	38.60	37.84	+0.84%	48.98K	aa.aa	16:35:59
Lectra	24.60	25.05	24.50	-0.81%	24.88K	aa.aa	16:35:59
Derichebourg	5.70	5.76	5.67	+0.71%	140.5K	aa.aa	16:35:59
ICADE	24.42	24.72	24.38	-0.41%	133.88K	aa.aa	16:35:59
Bollore	5.34	5.41	5.34	-0.19%	854.67K	aa.aa	16:35:59
Aperam	27.44	27.82	27.26	+0.37%	171.16K	aa.aa	16:35:59
Argan	63.40	64.50	63.30	-0.63%	16.91K	aa.aa	16:35:59
Carmila	17.02	17.22	17.02	-0.58%	61.5K	aa.aa	16:35:59
Dassault Aviation	303.00	304.80	291.00	+1.68%	58.39K	aa.aa	16:35:59
Vusiongroup	252.40	252.40	246.40	+2.52%	24.46K	aa.aa	16:35:59
Valneva	2.728	2.752	2.716	-0.15%	137.06K	aa.aa	16:35:59
Clariane SE	4.0060	4.0760	3.9880	+0.30%	300.61K	aa.aa	16:35:59
Eurazeo	61.60	62.70	61.55	-0.56%	78.02K	aa.aa	16:35:59
ID Logistics	422.50	422.50	414.50	+1.81%	6.57K	aa.aa	16:35:59
Fnac Darty SA	32.40	33.00	30.00	+7.82%	75.48K	aa.aa	16:35:59
Spie	43.80	44.28	43.60	-0.41%	261.58K	aa.aa	16:35:59
Solutions 30	1.8020	1.8250	1.7440	+2.39%	534.05K	aa.aa	16:35:59
Coface	16.31	16.35	16.21	+0.37%	133.74K	aa.aa	16:35:59
Gaztransport et Technigaz SA	162.90	164.30	161.10	+0.56%	78.14K	aa.aa	16:35:59
Elior Group	2.74	2.80	2.72	-0.36%	556.96K	aa.aa	16:35:59
Elis Services SA	23.76	23.80	23.46	+0.51%	233.81K	aa.aa	16:35:59
Voltalia SA	9.07	9.17	8.88	+1.91%	151.99K	aa.aa	16:35:59
Amundi	69.20	70.30	68.85	-0.57%	141.96K	aa.aa	16:35:59
X Fab Silicon	5.93	5.98	5.80	+1.72%	227.57K	aa.aa	16:35:59
Ayvens	8.99	9.11	8.99	-0.22%	204.77K	aa.aa	16:35:59
Verallia	28.10	28.14	28.10	-0.14%	210.19K	aa.aa	16:35:59
FDJ United	31.94	32.18	31.92	-0.62%	231.6K	aa.aa	16:35:59
Technip Energies BV	34.26	34.92	34.26	-1.50%	233.85K	aa.aa	16:35:59
Euroapi	3.46	3.57	3.43	+1.47%	174.68K	aa.aa	16:35:59

NSE 30

4,234.16

-7.25

-0.17%

NSE All Share

114,659.11

-161.75

-0.14%

US 30

42,858.50

-8.4

-0.02%

US 500

6,023.20

-15.6

-0.26%

FTSE 100

8,864.35

+11.27

+0.13%

DAX

23,976.11

-11.45

-0.05%

South Africa Top 40

88,594.82

-379.47

-0.43%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.55	-3.13%	36.55M
Access Holdings	22.25	+0.68%	35.05M
Zenith Bank	50.10	-0.40%	28.67M
Guaranty Trust Holding	71.00	-0.28%	16.83M
MTN Nigeria	320.00	+3.23%	4.38M
Nestle Nigeria	1,500.00	-5.69%	451.62K
Seplat Petroleum	4,964.40	0.00%	337.38K

Name	Last	Chg. %	Vol.
Betaglas	231.10	+10.00%	237.22K
Abctrans	2.64	+10.00%	698.52K
Berger Paints	24.80	+9.98%	3.58M
Fidson	34.950	+9.91%	2.66M
Ellah Lakes	3.94	+9.75%	14.85M
Caverton Offshore Support	4.300	+6.70%	2.95M
Oando Plc	63.10	+6.32%	9.91M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.55	-7.50%	1.51M
Ncr Nigeria	5.50	-7.09%	240.00K
Vitafoam Nig	60.50	-6.64%	1.22M
Daarcomm	0.62	-6.06%	1.23M
Nestle Nigeria	1,500.00	-5.69%	451.62K
Mutual Benefits Assurance	1.01	-5.61%	5.22M
Cornerst	3.70	-5.37%	1.07M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	35.55	-3.13%	36.55M
Oando Plc	63.10	+6.32%	9.91M
MTN Nigeria	320.00	+3.23%	4.38M
CWG	9.450	-2.07%	10.38M
Dangote Cement	438.90	+4.50%	572.36K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	438.90	+43.55%	630.04
A Aaaaaaaaaa	438.90	+43.55%	630.04
Aa Aaaaaaa A	83.70	+33.64%	111.86
Aaa Aaaaaaaaaa	83.70	+33.64%	111.86
Aaaaa Aaaaaaa Aa	60.45	+27.50%	77.07
A A Aaaaaa A Aa	60.45	+27.50%	77.07

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	438.90	+43.55%	630.04
A Aaaaaaaaaa	438.90	+43.55%	630.04
Aa Aaaaaaa A	83.70	+33.64%	111.86
Aaa Aaaaaaaaaa	83.70	+33.64%	111.86
Aaaaa Aaaaaaa Aa	60.45	+27.50%	77.07
A A Aaaaaa A Aa	60.45	+27.50%	77.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2248.7%

S&P 500

+323.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1075.5%

S&P 500

+323.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+677.7%

Dow Jones Industrial Average

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+588.7%

S&P Midcap 400

+200.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1109.7%

S&P 500 Pure Value

+167.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+428.2%

S&P 500 Pure Value

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.7%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+780.6%

Bovespa

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+734.2%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.4%

DAX

+144.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+653.9%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+335.7%

KOSPI

+42.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.5%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.8%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.7%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Mid 60 (CACMD)

CAC Mid 60 Constituents

Vallourec

Metropole TV

Eramet

Aeroports Paris

Imerys

SES

Virbac

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Mersen

Ipsen

Emeis

JC Decaux

TF1

Sopra Steria

Rubis

Inter Parfums

Lectra

Derichebourg

ICADE

Bollore

Aperam

Argan

Carmila

Dassault Aviation

Vusiongroup

Valneva

Clariane SE

Eurazeo

ID Logistics

Fnac Darty SA

Spie

Solutions 30

Coface

Gaztransport et Technigaz SA

Elior Group

Elis Services SA

Voltalia SA

Amundi

X Fab Silicon

Ayvens

Verallia

FDJ United

Technip Energies BV

Euroapi

Trending Stocks