CAC Mid 60 Gross Total Return (CACMR)

Paris

Currency in EUR

30,240.57

+424.80(+1.42%)

Closed·16:35:59

Day's Range

29,836.13

30,270.22

52 wk Range

24,244.45

30,270.22

CAC Mid 60 Gross Total Return Constituents

Real-time streaming quotes of the CAC Mid 100 GR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Vallourec	16.530	16.530	15.610	+6.44%	1.26M	aa.aa	16:35:59
Metropole TV	13.12	13.22	13.04	+0.31%	79.46K	aa.aa	16:35:59
Eramet	48.68	48.80	47.22	+3.62%	47.54K	aa.aa	16:35:59
Aeroports Paris	106.80	108.60	106.40	-1.29%	139.82K	aa.aa	16:35:59
Imerys	28.60	28.72	28.10	+2.14%	107.3K	aa.aa	16:35:59
SES	6.23	6.30	6.02	+1.96%	484.15K	aa.aa	16:35:59
Virbac	316.00	319.50	314.00	-0.47%	3.15K	aa.aa	16:35:59
Wendel	90.35	90.95	89.95	+0.17%	59.65K	aa.aa	16:35:59
Mercialys	10.74	11.06	10.74	-1.47%	240.62K	aa.aa	16:35:59
Groupe SEB	83.10	83.30	80.85	+2.66%	37.92K	aa.aa	16:35:59
Trigano	148.70	149.10	147.00	+0.13%	15.59K	aa.aa	16:35:59
SCOR	27.38	27.86	27.34	-1.23%	420.87K	aa.aa	16:35:59
Covivio	52.60	53.70	52.25	-1.87%	72.74K	aa.aa	16:35:59
Eutelsat	3.58	3.70	3.53	+1.71%	1.34M	aa.aa	16:35:59
Atos	31.5000	31.7800	29.9500	-0.94%	272.43K	aa.aa	16:35:59
Opmobility SE	11.37	11.39	10.77	+5.38%	118.34K	aa.aa	16:35:59
Nexans	109.20	110.30	107.70	+1.49%	95.17K	aa.aa	16:35:59
BIC	53.70	53.70	53.10	+0.75%	29.35K	aa.aa	16:35:59
Ipsos	43.18	43.70	42.60	+0.61%	27.16K	aa.aa	16:35:59
Alten	76.80	77.30	74.20	+2.67%	47.78K	aa.aa	16:35:59
Viridien	63.250	64.000	58.200	+9.43%	71.35K	aa.aa	16:35:59
Nexity	9.93	9.95	9.68	+2.79%	117.11K	aa.aa	16:35:59
Beneteau	8.22	8.22	7.88	+5.25%	87.23K	aa.aa	16:35:59
Mersen	22.30	22.35	21.75	+3.24%	24.88K	aa.aa	16:35:59
Ipsen	104.00	104.40	102.50	+0.58%	67.72K	aa.aa	16:35:59
Emeis	11.7400	11.7900	10.9000	+6.24%	698.13K	aa.aa	16:35:59
JC Decaux	15.47	15.67	15.44	+0.65%	100.42K	aa.aa	16:35:59
TF1	8.71	8.75	8.65	-0.11%	140.22K	aa.aa	16:35:59
Sopra Steria	202.00	203.60	199.10	-0.69%	29.07K	aa.aa	16:35:59
Rubis	27.84	28.18	27.48	+1.38%	193.99K	aa.aa	16:35:59
Inter Parfums	34.70	34.76	33.98	+1.34%	21.49K	aa.aa	16:35:59
Lectra	23.75	23.85	23.25	+2.15%	20.82K	aa.aa	16:35:59
Derichebourg	5.77	5.77	5.66	+1.58%	99.69K	aa.aa	16:35:59
ICADE	21.80	22.44	21.80	-0.46%	214.03K	aa.aa	16:35:59
Bollore	5.31	5.34	5.31	0.00%	953.32K	aa.aa	16:35:59
Aperam	28.18	28.20	26.96	+5.31%	380.33K	aa.aa	16:35:59
Argan	63.70	65.20	63.00	-1.39%	15.7K	aa.aa	16:35:59
Carmila	16.76	17.10	16.72	-0.95%	94.07K	aa.aa	16:35:59
Dassault Aviation	292.80	294.60	287.80	+0.62%	44.84K	aa.aa	16:35:59
Vusiongroup	246.80	251.80	244.40	+0.33%	60.51K	aa.aa	16:35:59
Valneva	2.398	2.414	2.340	+1.01%	379.86K	aa.aa	16:35:59
Clariane SE	5.2550	5.3450	5.1650	+0.86%	392.21K	aa.aa	16:35:59
Eurazeo	60.50	61.40	60.00	0.00%	116.08K	aa.aa	16:35:59
ID Logistics	424.00	424.00	415.00	+1.56%	4.39K	aa.aa	16:35:59
Fnac Darty SA	34.70	35.30	34.30	-1.56%	45.5K	aa.aa	16:35:59
Spie	46.80	47.62	46.58	-0.89%	338.99K	aa.aa	16:35:59
Solutions 30	1.7390	1.7610	1.6070	+7.35%	681.29K	aa.aa	16:35:59
Coface	16.31	16.36	16.21	+0.68%	148.07K	aa.aa	16:35:59
Gaztransport et Technigaz SA	163.90	164.80	163.00	+0.49%	67.99K	aa.aa	16:35:59
Elior Group	2.62	2.63	2.57	+0.77%	398.09K	aa.aa	16:35:59
Elis Services SA	24.40	24.54	24.18	+0.58%	241.47K	aa.aa	16:35:59
Voltalia SA	8.91	8.96	8.60	+3.36%	63.99K	aa.aa	16:35:59
Amundi	68.60	69.35	68.35	+0.88%	122.56K	aa.aa	16:35:59
X Fab Silicon	6.89	6.90	6.72	+3.15%	158.49K	aa.aa	16:35:59
Ayvens	9.55	9.63	9.53	+0.42%	588.43K	aa.aa	16:35:59
Verallia	28.22	28.22	28.20	+0.07%	157.42K	aa.aa	16:35:59
FDJ United	33.90	34.04	33.56	+1.25%	288.92K	aa.aa	16:35:59
Technip Energies BV	35.80	35.92	35.34	+0.85%	230.04K	aa.aa	16:35:59
Euroapi	3.19	3.22	3.01	+2.90%	158.98K	aa.aa	16:35:59

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,475.20

-19.9

-0.04%

US 500

6,222.70

+24.6

+0.40%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,782.86

+109.57

+0.46%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.66	+10.00%	10.54M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M
Smart Products Nigeria	0.66	+10.00%	159.00K
Ellah Lakes	9.24	+10.00%	83.47M
International Energy Insurance	1.98	+10.00%	2.33M
Thomaswy	1.87	+10.00%	6.19M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	57.00	+1.69%	17.39M
Neimeth	7.89	+9.89%	6.67M
Ellah Lakes	9.24	+10.00%	83.47M
Oando Plc	52.35	-4.73%	7.94M
Guaranty Trust Holding	80.00	-0.31%	8.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaa Aa	425.00	+44.74%	615.15
Aaaaaaaaaaaaaaa	425.00	+44.74%	615.15
Aaa A Aaaaaaaa Aaa	95.40	+34.55%	128.36
Aaaaaa Aa	95.40	+34.55%	128.36
Aaaaaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaa Aaaa Aa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaa Aa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aa Aaaa Aaa Aa	425.00	+44.74%	615.15
Aaaaaaaaaaaaaaa	425.00	+44.74%	615.15
Aaa A Aaaaaaaa Aaa	95.40	+34.55%	128.36
Aaaaaa Aa	95.40	+34.55%	128.36
Aaaaaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaa Aaaa Aa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaa Aa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.6%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Mid 60 Gross Total Return (CACMR)

CAC Mid 60 Gross Total Return Constituents

Vallourec

Metropole TV

Eramet

Aeroports Paris

Imerys

SES

Virbac

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Mersen

Ipsen

Emeis

JC Decaux

TF1

Sopra Steria

Rubis

Inter Parfums

Lectra

Derichebourg

ICADE

Bollore

Aperam

Argan

Carmila

Dassault Aviation

Vusiongroup

Valneva

Clariane SE

Eurazeo

ID Logistics

Fnac Darty SA

Spie

Solutions 30

Coface

Gaztransport et Technigaz SA

Elior Group

Elis Services SA

Voltalia SA

Amundi

X Fab Silicon

Ayvens

Verallia

FDJ United

Technip Energies BV

Euroapi

Trending Stocks