CAC Mid 60 Gross Total Return (CACMR)

Paris

Currency in EUR

29,236.44

-677.28(-2.26%)

Closed·16:35:59

Day's Range

29,191.52

29,658.70

52 wk Range

27,780.74

34,525.03

CAC Mid 60 Gross Total Return Constituents

Real-time streaming quotes of the CAC Mid 100 GR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Vallourec	17.865	18.635	17.735	-2.93%	1.43M	aa.aa	16:35:23
Metropole	10.68	10.84	10.62	-0.74%	228.06K	aa.aa	16:35:25
Eramet	43.78	44.64	43.34	-0.77%	24.95K	aa.aa	16:35:20
Aeroports Paris	104.30	107.20	104.00	-2.80%	174.05K	aa.aa	16:35:59
Imerys	22.20	22.42	21.96	-1.77%	63.57K	aa.aa	16:35:29
SES DRC	4.19	4.30	4.14	-3.01%	774.1K	aa.aa	16:35:22
Virbac	306.50	310.50	301.50	-1.61%	11.69K	aa.aa	16:35:11
Wendel	78.85	80.00	78.35	-1.93%	36.89K	aa.aa	16:35:29
Mercialys	9.64	9.69	9.45	-1.13%	432.96K	aa.aa	16:35:28
SEB	54.20	56.95	53.65	-5.57%	39.02K	aa.aa	16:35:10
Trigano	125.50	129.40	125.50	-2.79%	14.3K	aa.aa	16:35:19
SCOR	31.38	31.46	30.98	-1.38%	701.32K	aa.aa	16:35:15
Covivio	43.62	44.56	43.32	-3.41%	219.27K	aa.aa	16:35:59
Eutelsat	1.53	1.58	1.53	-3.32%	2.37M	aa.aa	16:35:20
Atos	22.2800	23.1400	19.9500	+4.90%	368.16K	aa.aa	16:35:00
Opmobility SE	11.70	12.21	11.64	-2.82%	106.58K	aa.aa	16:35:08
Nexans	132.80	134.70	131.40	+0.68%	165.49K	aa.aa	16:35:29
BIC	65.00	65.60	64.60	-0.91%	28.38K	aa.aa	16:35:00
Ipsos	35.46	35.98	34.60	+0.11%	94.1K	aa.aa	16:35:28
Alten	81.25	83.80	78.70	-0.91%	103.15K	aa.aa	16:35:00
Viridien	85.700	87.500	84.000	-2.61%	36.71K	aa.aa	16:35:12
Nexity	4.49	4.78	4.45	-6.69%	340.64K	aa.aa	16:35:29
Beneteau	4.93	5.09	4.93	-2.38%	133.39K	aa.aa	16:35:43
Mersen	41.18	42.04	40.76	-1.01%	35.61K	aa.aa	16:35:06
Ipsen	140.60	143.40	140.40	-1.06%	104.67K	aa.aa	16:35:24
Emeis	10.3200	10.7800	10.0800	-4.71%	494.52K	aa.aa	16:35:12
JCDecaux	24.68	25.00	24.30	+0.16%	229.76K	aa.aa	16:35:21
TF1	6.04	6.17	6.01	-1.39%	230.37K	aa.aa	16:35:05
Sopra Steria	165.80	171.60	157.70	+1.91%	69.06K	aa.aa	16:35:09
Rubis	34.90	34.98	34.24	-0.91%	175.14K	aa.aa	16:35:19
Interparfums	28.72	29.26	28.60	-1.10%	50.13K	aa.aa	16:35:26
Lectra	20.85	21.25	20.60	+0.48%	47.57K	aa.aa	16:35:13
Derichebourg	8.01	8.21	8.00	-2.91%	158.59K	aa.aa	16:35:11
ICADE	15.15	15.81	15.08	-5.13%	256.46K	aa.aa	16:35:18
Bollore	3.70	3.73	3.63	+0.71%	4.19M	aa.aa	16:35:11
Aperam	42.98	44.26	42.36	-2.41%	144.66K	aa.aa	16:35:29
Argan	66.60	67.30	65.80	-2.06%	13.64K	aa.aa	16:35:12
Carmila	14.52	14.52	14.22	-0.68%	115.56K	aa.aa	16:35:05
Dassault Aviation	282.80	290.40	282.20	-0.42%	79K	aa.aa	16:35:59
Vusiongroup	129.30	129.80	126.00	+1.17%	28.22K	aa.aa	16:35:22
Valneva	2.611	2.702	2.610	-3.65%	352.54K	aa.aa	16:35:09
Clariane SE	3.4080	3.7000	3.4060	-9.02%	932.02K	aa.aa	16:35:08
Eurazeo	44.52	45.52	44.34	-2.45%	86.94K	aa.aa	16:35:01
ID Logistics	309.50	316.50	308.00	-2.21%	8.4K	aa.aa	16:35:04
Fnac Darty SA	34.50	34.55	34.50	0.00%	3.83K	aa.aa	16:35:19
Spie	41.06	42.10	41.06	-2.84%	472.44K	aa.aa	16:35:15
Solutions 30	0.4665	0.4880	0.4665	-2.71%	435.28K	aa.aa	16:35:18
Coface	15.72	16.21	15.61	-3.56%	309.46K	aa.aa	16:35:05
Gaztransport et Technigaz SA	209.40	213.40	206.40	-2.33%	126.93K	aa.aa	16:35:21
Elior Group	1.77	1.78	1.73	-1.17%	571.06K	aa.aa	16:35:09
Elis	21.04	21.44	21.04	-2.23%	445.71K	aa.aa	16:35:25
Voltalia SA	4.36	4.43	4.31	+0.23%	142.74K	aa.aa	16:35:12
Amundi	87.90	90.60	87.15	-3.78%	235.07K	aa.aa	16:35:59
X Fab Silicon	6.77	7.07	6.65	-1.89%	228.64K	aa.aa	16:35:00
Ayvens	9.09	9.39	9.01	-4.37%	1.45M	aa.aa	16:35:12
Verallia	16.35	16.99	16.35	-4.66%	46.72K	aa.aa	16:35:03
FDJ United	20.58	20.70	20.33	-0.10%	512.96K	aa.aa	16:35:15
Technip Energies BV	28.38	28.78	28.02	-0.56%	381.23K	aa.aa	16:35:59
Euroapi	0.73	0.75	0.72	+1.24%	378.92K	aa.aa	16:35:18

FAQ

Q

NSE 30

9,241.53

-28.98

-0.31%

NSE All Share

251,211.67

-701.53

-0.28%

US 30

50,975.70

+66.9

+0.13%

US 500

7,671.90

+19.9

+0.26%

FTSE 100

10,428.27

-177.73

-1.68%

DAX

24,980.82

-218.37

-0.87%

South Africa Top 40

100,172.67

-617.48

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
VFD Group	14.50	+8.21%	367.32M
Guaranty Trust Holding	132.00	-0.38%	39.55M
Zenith Bank	134.00	0.00%	32.31M
Aradel Holdings	1,530.00	0.00%	1.86M
Stanbic IBTC	163.00	-0.61%	14.87M
MTN Nigeria	837.00	-3.01%	2.27M
First HoldCo	159.90	0.00%	8.42M

Name	Last	Chg. %	Vol.
Haldane McCall	3.41	+10.00%	1.02M
Critical	4.32	+9.92%	9.33M
Cornerstone Insurance	5.60	+9.80%	5.33M
Livingtrust Mortgage Bank	3.14	+9.79%	541.56K
ABC Transport	6.75	+9.76%	1.27M
Royal Exchange	1.15	+9.52%	2.39M
VFD Group	14.50	+8.21%	367.32M

Name	Last	Chg. %	Vol.
Learn Africa	7.650	-10.00%	601.82K
Thomas Wyatt	2.67	-9.80%	939.04K
Sovereign Trust Insurance Plc	2.20	-6.78%	2.64M
Guinea Insurance PLC	0.70	-6.67%	1.77M
Fidelitybk	21.650	-6.07%	31.21M
Consolidated Hallmark	7.12	-5.07%	1.70M
AXA Mansard Insurance	11.000	-4.35%	2.09M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	837.00	-3.01%	2.27M
Initiates	27.20	+1.49%	6.23M
Stanbic IBTC	163.00	-0.61%	14.87M
VFD Group	14.50	+8.21%	367.32M
Access Holdings	30.40	-2.25%	18.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	37.000	+41.60%	52.391
Aaaaaaa Aaaaaa Aaa	37.000	+41.60%	52.391
Aaaaaaaaaaaaa Aa	2,900.00	+28.48%	3,725.78
Aaaaaaaa Aaaaaaaaaaa	2,900.00	+28.48%	3,725.78
A Aaaaaaaaaaa	837.00	+28.45%	1,075.16
Aaa Aaa	7.12	+24.68%	8.88
Aaaaaaaaaaaaa Aaaaaa	7.12	+24.68%	8.88

Name	Last	Upside	Fair Value
Aaaaaaaaaa	37.000	+41.60%	52.391
Aaaaaaa Aaaaaa Aaa	37.000	+41.60%	52.391
Aaaaaaaaaaaaa Aa	2,900.00	+28.48%	3,725.78
Aaaaaaaa Aaaaaaaaaaa	2,900.00	+28.48%	3,725.78
A Aaaaaaaaaaa	837.00	+28.45%	1,075.16
Aaa Aaa	7.12	+24.68%	8.88
Aaaaaaaaaaaaa Aaaaaa	7.12	+24.68%	8.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3417.6%

S&P 500

+436.5%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1360.1%

S&P 500 Pure Value

+234.4%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+468.1%

S&P 500 Pure Value

+170.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+622.3%

S&P 500 Energy

+61.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Financial Fortresses

+503.0%

S&P 500 Financials

+166.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1463.3%

S&P 500

+271.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1147.4%

Russell 1000

+200.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+821.7%

S&P 500 Health Care

+148.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1291.4%

S&P 500

+436.5%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+915.4%

Dow Jones Industrial Average

+288.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1033.4%

S&P Midcap 400

+252.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.9%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1068.1%

Bovespa

+272.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1013.0%

FTSE Italia All Share

+168.1%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+499.5%

DAX

+157.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Mid 60 Gross Total Return (CACMR)

CAC Mid 60 Gross Total Return Constituents

Vallourec

Metropole

Eramet

Aeroports Paris

Imerys

SES DRC

Virbac

Wendel

Mercialys

SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Mersen

Ipsen

Emeis

JCDecaux

TF1

Sopra Steria

Rubis

Interparfums

Lectra

Derichebourg

ICADE

Bollore

Aperam

Argan

Carmila

Dassault Aviation

Vusiongroup

Valneva

Clariane SE

Eurazeo

ID Logistics

Fnac Darty SA

Spie

Solutions 30

Coface

Gaztransport et Technigaz SA

Elior Group

Elis

Voltalia SA

Amundi

X Fab Silicon

Ayvens

Verallia

FDJ United

Technip Energies BV

Euroapi

FAQ

Q

Trending Stocks