CAC Mid 60 Gross Total Return (CACMR)

Paris

Currency in EUR

25,928.45

-1,382.45(-5.06%)

Closed16:35:59

Day's Range

25,644.84

27,065.39

52 wk Range

25,644.84

30,955.06

CAC Mid 60 Gross Total Return Constituents

Real-time streaming quotes of the CAC Mid 100 GR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Vallourec	15.015	16.220	14.730	-8.08%	1.66M	aa.aa	16:35:59
Metropole TV	12.92	13.60	12.80	-5.56%	298.76K	aa.aa	16:35:59
Eramet	42.40	44.74	41.50	-6.81%	167.9K	aa.aa	16:35:59
Aeroports Paris	93.80	97.60	93.15	-2.60%	191.06K	aa.aa	16:35:59
Imerys	27.36	28.62	26.86	-4.54%	126.55K	aa.aa	16:35:59
SES	5.14	5.60	5.10	-0.39%	729.55K	aa.aa	16:35:59
Virbac	293.50	303.00	292.50	-4.24%	11.73K	aa.aa	16:35:59
Wendel	83.15	85.55	82.70	-2.86%	77.93K	aa.aa	16:35:59
Mercialys	11.25	11.80	11.13	-5.22%	399.69K	aa.aa	16:35:59
Groupe SEB	73.90	78.35	72.65	-6.99%	138.66K	aa.aa	16:35:59
Trigano	100.50	102.40	97.65	-2.52%	34.59K	aa.aa	16:35:59
SCOR	23.54	25.90	22.92	-10.43%	1.83M	aa.aa	16:35:59
Covivio	48.14	51.70	47.90	-7.16%	193.61K	aa.aa	16:35:59
Eutelsat	3.70	4.08	3.34	-6.10%	3.9M	aa.aa	16:35:59
Atos	0.0038	0.0040	0.0036	-5.00%	973.37M	aa.aa	16:35:59
Opmobility SE	8.32	8.62	8.09	-3.03%	175.46K	aa.aa	16:35:59
Nexans	82.00	89.60	80.35	-9.14%	219.4K	aa.aa	16:35:59
BIC	54.20	58.20	53.60	-9.21%	123.69K	aa.aa	16:35:59
Ipsos	39.12	40.26	37.84	-3.88%	95.42K	aa.aa	16:35:59
Alten	82.25	86.15	80.85	-5.62%	77.18K	aa.aa	16:35:59
Viridien	56.410	63.720	54.740	-12.41%	102.04K	aa.aa	16:35:59
Nexity	8.90	9.19	8.71	-3.68%	349.77K	aa.aa	16:35:59
Beneteau	7.32	7.72	7.13	-5.91%	262.71K	aa.aa	16:35:59
Mersen	18.00	18.16	17.18	0.00%	312.02K	aa.aa	16:35:59
Ipsen	102.90	107.00	102.90	-4.55%	87.4K	aa.aa	16:35:59
Emeis	10.2180	10.7720	9.9610	-3.18%	383.36K	aa.aa	16:35:59
JC Decaux	14.06	14.92	13.93	-5.57%	216.33K	aa.aa	16:35:59
TF1	8.30	8.74	8.25	-5.03%	403.04K	aa.aa	16:35:59
Sopra Steria	160.10	169.50	158.00	-6.21%	53.39K	aa.aa	16:35:59
Rubis	23.76	25.32	23.34	-6.82%	450.39K	aa.aa	16:35:59
Inter Parfums	36.00	38.30	36.00	-6.13%	156.8K	aa.aa	16:35:59
Lectra	26.70	27.25	26.10	-1.29%	67.98K	aa.aa	16:35:59
Derichebourg	4.96	5.19	4.86	-6.06%	353.49K	aa.aa	16:35:59
ICADE	19.62	20.64	19.47	-5.49%	232.27K	aa.aa	16:35:59
Bollore	5.15	5.40	5.11	-4.27%	2.16M	aa.aa	16:35:59
Aperam	25.12	26.62	24.60	-7.65%	540.99K	aa.aa	16:35:59
Argan	57.50	62.20	57.50	-7.26%	23.77K	aa.aa	16:35:59
Carmila	17.04	17.90	17.04	-4.80%	60.56K	aa.aa	16:35:59
Dassault Aviation	279.80	303.60	277.00	-7.35%	153.41K	aa.aa	16:35:59
Vusiongroup	173.00	186.00	170.60	-7.73%	47.23K	aa.aa	16:35:59
Valneva	2.614	3.118	2.546	-17.59%	4.43M	aa.aa	16:35:59
Clariane SE	3.7060	4.0100	3.6240	-5.31%	1.37M	aa.aa	16:35:59
Eurazeo	59.10	63.05	58.40	-6.86%	182.73K	aa.aa	16:35:59
ID Logistics	329.50	345.00	325.00	-4.91%	7.93K	aa.aa	16:35:59
Fnac Darty SA	25.45	26.65	25.00	-4.68%	23.63K	aa.aa	16:35:59
Spie	38.10	39.38	37.08	-4.32%	525.53K	aa.aa	16:35:59
Solutions 30	1.4870	1.6430	1.4340	-8.83%	1.39M	aa.aa	16:35:59
Coface	16.42	17.30	16.20	-5.58%	632.19K	aa.aa	16:35:59
Gaztransport et Technigaz SA	129.60	136.50	127.80	-5.95%	168.83K	aa.aa	16:35:59
Elior Group	2.25	2.33	2.18	-4.24%	1.6M	aa.aa	16:35:59
Elis Services SA	19.58	20.24	19.07	-3.83%	451.5K	aa.aa	16:35:59
Voltalia SA	6.14	6.68	6.12	-6.26%	105.06K	aa.aa	16:35:59
Amundi	62.60	66.05	61.60	-5.86%	383.86K	aa.aa	16:35:59
X Fab Silicon	3.39	3.53	3.24	-4.24%	816.42K	aa.aa	16:35:59
Ayvens	7.36	7.71	7.17	-4.54%	748.72K	aa.aa	16:35:59
Neoen	39.00	39.00	39.00	0.00%	0	aa.aa	03/04
Verallia	27.50	28.16	26.70	-2.69%	793.18K	aa.aa	16:35:59
FDJ United	28.64	28.96	28.24	-1.58%	528.24K	aa.aa	16:35:59
Technip Energies BV	26.88	28.38	25.96	-6.73%	938.93K	aa.aa	16:35:59
Euroapi	2.46	2.65	2.45	-5.38%	293.88K	aa.aa	16:35:59

NSE 30

3,919.32

+0.14

0.00%

NSE All Share

105,511.89

-13.37

-0.01%

US 30

38,121.50

-2,424.4

-5.98%

US 500

5,045.30

-351.3

-6.51%

FTSE 100

8,054.98

-419.76

-4.95%

DAX

20,641.72

-1,075.67

-4.95%

South Africa Top 40

74,876.28

-4,234.81

-5.35%

Market Movers

Name	Last	Chg. %	Vol.
UBA	36.85	-0.14%	26.32M
United Capital	15.200	0.00%	25.61M
Zenith Bank	47.90	+1.81%	22.86M
Fidelitybk	19.950	+2.31%	22.59M
Guaranty Trust Holding	69.40	-0.14%	20.86M
Oando Plc	42.00	-6.04%	10.68M
Lafarge Africa	72.60	0.00%	5.35M

Name	Last	Chg. %	Vol.
Learn Africa	3.300	+10.00%	2.62M
Livestock	7.92	+10.00%	5.14M
VFD PLC	57.00	+9.83%	1.06M
Union Dicon Salt	5.80	+9.43%	120.60K
Nigerian Exchange	32.45	+8.17%	5.64M
Smart Products Nigeria	0.42	+7.69%	102.00K
Caverton Offshore Support	2.480	+7.36%	1.21M

Name	Last	Chg. %	Vol.
Mansard Ins	8.640	-10.00%	20.07M
Lasaco Assurance PLC	2.34	-10.00%	7.29M
Maybaker	7.850	-8.72%	481.82K
Guinea Insurance PLC	0.63	-8.70%	5.50M
FTN Cocoa Processors PLC	1.60	-6.43%	1.62M
Oando Plc	42.00	-6.04%	10.68M
Universal Insurance PLC	0.52	-5.45%	7.29M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	500.00	0.00%	530.81K
Presco	785.00	0.00%	234.46K
Zenith Bank	47.90	+1.81%	22.86M
Jaiz Bank	3.22	-2.42%	4.44M
Mansard Ins	8.640	-10.00%	20.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	83.70	+36.13%	113.94
Aaa Aaaaaaaaa	83.70	+36.13%	113.94
Aa Aaaaaaaaaaaaaaa	32.45	+29.96%	42.17
Aaa Aaaa	32.45	+29.96%	42.17
Aaaaaaaa Aa Aaa	44.700	+28.49%	57.44
Aa Aa	44.700	+28.49%	57.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Mid 60 Gross Total Return (CACMR)

CAC Mid 60 Gross Total Return Constituents

Vallourec

Metropole TV

Eramet

Aeroports Paris

Imerys

SES

Virbac

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Mersen

Ipsen

Emeis

JC Decaux

TF1

Sopra Steria

Rubis

Inter Parfums

Lectra

Derichebourg

ICADE

Bollore

Aperam

Argan

Carmila

Dassault Aviation

Vusiongroup

Valneva

Clariane SE

Eurazeo

ID Logistics

Fnac Darty SA

Spie

Solutions 30

Coface

Gaztransport et Technigaz SA

Elior Group

Elis Services SA

Voltalia SA

Amundi

X Fab Silicon

Ayvens

Neoen

Verallia

FDJ United

Technip Energies BV

Euroapi

Trending Stocks