CAC Mid 60 Gross Total Return (CACMR)

Paris

Currency in EUR

30,209.25

-156.51(-0.52%)

Closed·22/07

Day's Range

30,053.64

30,297.66

52 wk Range

24,244.45

30,697.98

CAC Mid 60 Gross Total Return Constituents

Real-time streaming quotes of the CAC Mid 100 GR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Vallourec	16.895	16.920	16.630	+1.41%	391.17K	aa.aa	22/07
Metropole TV	13.04	13.10	12.96	+0.93%	86.64K	aa.aa	22/07
Eramet	55.90	55.90	53.75	+2.85%	59.56K	aa.aa	22/07
Aeroports Paris	109.70	110.20	109.20	+0.37%	73.47K	aa.aa	22/07
Imerys	25.90	26.16	25.78	-1.15%	46.63K	aa.aa	22/07
SES	6.42	6.44	6.25	+1.90%	269.54K	aa.aa	22/07
Virbac	356.50	359.00	350.00	+1.71%	5.34K	aa.aa	22/07
Wendel	92.35	92.55	91.60	-0.27%	24.74K	aa.aa	22/07
Mercialys	11.28	11.34	11.10	+1.62%	153.91K	aa.aa	22/07
Groupe SEB	73.15	78.00	72.55	-8.16%	168.81K	aa.aa	22/07
Trigano	153.50	153.70	152.20	+0.13%	10.69K	aa.aa	22/07
SCOR	29.52	29.60	29.20	-0.27%	254.91K	aa.aa	22/07
Covivio	54.25	54.75	53.85	+0.93%	94.02K	aa.aa	22/07
Eutelsat	3.43	3.56	3.39	-2.00%	1.23M	aa.aa	22/07
Atos	26.8750	28.2450	26.8750	-4.83%	146.07K	aa.aa	22/07
Opmobility SE	11.89	12.22	11.78	-2.70%	78.42K	aa.aa	22/07
Nexans	115.60	116.00	114.50	+0.09%	85.52K	aa.aa	22/07
BIC	53.10	53.40	52.90	-0.19%	23.41K	aa.aa	22/07
Ipsos	40.40	40.94	40.32	-1.22%	65.05K	aa.aa	22/07
Alten	75.50	77.80	74.90	-2.89%	52.27K	aa.aa	22/07
Viridien	59.100	59.950	58.450	-0.17%	26.09K	aa.aa	22/07
Nexity	9.45	9.61	9.41	-1.56%	50.53K	aa.aa	22/07
Beneteau	8.07	8.17	8.01	-0.62%	56.13K	aa.aa	22/07
Mersen	21.50	22.00	21.45	-2.27%	33.91K	aa.aa	22/07
Ipsen	106.00	106.40	104.40	-0.38%	54.97K	aa.aa	22/07
Emeis	10.6600	10.8700	10.5300	-0.37%	208.02K	aa.aa	22/07
JC Decaux	15.40	15.42	15.28	+0.13%	122.79K	aa.aa	22/07
TF1	8.11	8.22	8.09	-0.37%	224.93K	aa.aa	22/07
Sopra Steria	196.20	201.40	192.00	-3.44%	52.4K	aa.aa	22/07
Rubis	28.60	28.66	28.38	+0.07%	105.88K	aa.aa	22/07
Inter Parfums	33.88	34.16	33.10	+2.36%	29.8K	aa.aa	22/07
Lectra	23.90	24.30	23.85	-2.25%	17.6K	aa.aa	22/07
Derichebourg	5.77	5.77	5.65	+0.70%	142.13K	aa.aa	22/07
ICADE	20.96	20.96	20.58	+1.65%	107.56K	aa.aa	22/07
Bollore	5.38	5.38	5.33	+0.75%	833.41K	aa.aa	22/07
Aperam	28.46	28.52	27.80	+1.93%	275.37K	aa.aa	22/07
Argan	66.00	66.00	64.60	+1.54%	21.53K	aa.aa	22/07
Carmila	17.02	17.14	16.98	0.00%	60.66K	aa.aa	22/07
Dassault Aviation	286.20	292.00	283.00	-1.17%	67.57K	aa.aa	22/07
Vusiongroup	233.60	246.60	232.00	-5.65%	41.76K	aa.aa	22/07
Valneva	2.598	2.654	2.590	-2.70%	364.23K	aa.aa	22/07
Clariane SE	4.7280	4.8240	4.6880	-1.66%	449.64K	aa.aa	22/07
Eurazeo	63.20	64.00	62.60	-1.02%	108.81K	aa.aa	22/07
ID Logistics	436.50	444.00	435.00	-1.69%	3.33K	aa.aa	22/07
Fnac Darty SA	31.90	32.65	31.65	-2.30%	21.14K	aa.aa	22/07
Spie	47.00	47.28	46.64	-0.09%	298.55K	aa.aa	22/07
Solutions 30	1.7970	1.8470	1.7910	-2.71%	521.68K	aa.aa	22/07
Coface	16.05	16.17	15.94	+0.19%	251.37K	aa.aa	22/07
Gaztransport et Technigaz SA	162.30	165.20	162.10	-1.40%	52.4K	aa.aa	22/07
Elior Group	2.64	2.66	2.61	+0.38%	260.52K	aa.aa	22/07
Elis Services SA	24.80	24.86	24.62	+0.32%	244.44K	aa.aa	22/07
Voltalia SA	8.09	8.19	8.06	-0.74%	36.33K	aa.aa	22/07
Amundi	71.30	71.85	71.10	-0.77%	105.77K	aa.aa	22/07
X Fab Silicon	6.55	6.71	6.54	-2.97%	170.41K	aa.aa	22/07
Ayvens	9.23	9.34	9.20	-1.28%	366.24K	aa.aa	22/07
Verallia	28.28	28.28	28.24	0.00%	345.73K	aa.aa	22/07
FDJ United	30.36	30.36	29.92	+0.86%	289.75K	aa.aa	22/07
Technip Energies BV	36.68	36.86	36.28	-0.65%	144.32K	aa.aa	22/07
Euroapi	2.87	2.89	2.81	+0.35%	70.74K	aa.aa	22/07

NSE 30

4,863.59

+22.41

+0.46%

NSE All Share

132,451.73

+624.96

+0.47%

US 30

44,617.50

+115.3

+0.26%

US 500

6,322.60

+13.0

+0.21%

FTSE 100

9,023.81

+10.82

+0.12%

DAX

24,041.90

-265.90

-1.09%

South Africa Top 40

91,590.29

-409.39

-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+3.77%	102.88M
UBA	46.70	+1.85%	48.28M
Guaranty Trust Holding	93.80	-0.74%	32.75M
Lafarge Africa	126.00	+8.62%	30.53M
Zenith Bank	70.75	-0.35%	26.53M
Dangote Cement	489.00	0.00%	2.62M
Aradel Holdings	500.00	-4.03%	2.20M

Name	Last	Chg. %	Vol.
Dangote Sugar	56.10	+10.00%	9.02M
Initiates	12.13	+9.97%	1.55M
Sovereign Trust Insurance Plc	1.34	+9.84%	3.44M
Nigerian Enamelware PLC	22.35	+9.83%	883.60K
University Pre	6.150	+9.82%	604.46K
Cadbury Nig	68.55	+8.90%	3.63M
Lafarge Africa	126.00	+8.62%	30.53M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.90	-10.00%	56.73M
FTN Cocoa Processors PLC	6.09	-9.91%	12.21M
Meyer	17.05	-9.79%	551.43K
Thomaswy	3.06	-9.73%	1.08M
Omatek Ventures	1.44	-9.43%	5.24M
Daarcomm	0.83	-8.79%	1.86M
Cileasing	7.16	-8.09%	3.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.80	-0.74%	32.75M
Aradel Holdings	500.00	-4.03%	2.20M
Access Holdings	27.50	+3.77%	102.88M
Ellah Lakes	9.90	-10.00%	56.73M
Lafarge Africa	126.00	+8.62%	30.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	5,450.00	+37.70%	7,504.65
Aa A Aaaaaaaaaaaaaaa	5,450.00	+37.70%	7,504.65
Aaaaaa Aaaaaaaaaa A	489.00	+25.64%	614.38
Aaaa Aaaa Aa Aaaaaa	489.00	+25.64%	614.38
Aaaa Aa Aa Aa	66.00	+18.12%	77.96
Aaaaa Aaaa Aaaaa	66.00	+18.12%	77.96

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	5,450.00	+37.70%	7,504.65
Aa A Aaaaaaaaaaaaaaa	5,450.00	+37.70%	7,504.65
Aaaaaa Aaaaaaaaaa A	489.00	+25.64%	614.38
Aaaa Aaaa Aa Aaaaaa	489.00	+25.64%	614.38
Aaaa Aa Aa Aa	66.00	+18.12%	77.96
Aaaaa Aaaa Aaaaa	66.00	+18.12%	77.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2334.4%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.8%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.0%

Dow Jones Industrial Average

+239.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.0%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.0%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+464.4%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+771.4%

Bovespa

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+725.4%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.3%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.8%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+378.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+348.5%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.0%

S&P/TSX Composite

+87.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.9%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Mid 60 Gross Total Return (CACMR)

CAC Mid 60 Gross Total Return Constituents

Vallourec

Metropole TV

Eramet

Aeroports Paris

Imerys

SES

Virbac

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Mersen

Ipsen

Emeis

JC Decaux

TF1

Sopra Steria

Rubis

Inter Parfums

Lectra

Derichebourg

ICADE

Bollore

Aperam

Argan

Carmila

Dassault Aviation

Vusiongroup

Valneva

Clariane SE

Eurazeo

ID Logistics

Fnac Darty SA

Spie

Solutions 30

Coface

Gaztransport et Technigaz SA

Elior Group

Elis Services SA

Voltalia SA

Amundi

X Fab Silicon

Ayvens

Verallia

FDJ United

Technip Energies BV

Euroapi

Trending Stocks