CAC Mid 60 Gross Total Return (CACMR)

Paris

Currency in EUR

29,460.28

-453.44(-1.52%)

Delayed Data·12:36:00

Day's Range

29,191.52

29,658.70

52 wk Range

27,780.74

34,525.03

CAC Mid 60 Gross Total Return Constituents

Real-time streaming quotes of the CAC Mid 100 GR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Vallourec	17.980	18.635	17.920	-2.31%	410.77K	aa.aa	12:36:16
Metropole	10.78	10.78	10.62	+0.19%	111.37K	aa.aa	12:49:11
Eramet	44.58	44.58	43.34	+1.04%	14.76K	aa.aa	12:49:29
Aeroports Paris	105.70	107.20	104.70	-1.49%	46.94K	aa.aa	12:47:02
Imerys	22.28	22.40	21.96	-1.42%	32.95K	aa.aa	12:41:33
SES DRC	4.18	4.30	4.14	-3.38%	265.64K	aa.aa	12:47:42
Virbac	308.00	310.50	301.50	-1.12%	6.8K	aa.aa	12:42:59
Wendel	78.55	80.00	78.35	-2.30%	12.35K	aa.aa	12:24:02
Mercialys	9.61	9.69	9.45	-1.44%	202.71K	aa.aa	12:46:54
SEB	55.15	56.95	54.85	-3.92%	12.61K	aa.aa	12:42:32
Trigano	129.40	129.40	127.30	+0.23%	6K	aa.aa	12:49:02
SCOR	31.26	31.46	31.00	-1.76%	109.82K	aa.aa	12:27:42
Covivio	44.14	44.56	43.32	-2.26%	92.74K	aa.aa	12:50:20
Eutelsat	1.55	1.58	1.53	-2.34%	1.11M	aa.aa	12:08:47
Atos	22.0000	22.1200	19.9500	+3.58%	206.87K	aa.aa	12:49:00
Opmobility SE	11.84	12.21	11.84	-1.66%	46.65K	aa.aa	12:21:57
Nexans	131.60	134.70	131.40	-0.23%	56.46K	aa.aa	12:38:23
BIC	65.50	65.50	64.60	-0.15%	6.33K	aa.aa	12:42:50
Ipsos	35.62	35.62	34.60	+0.56%	27.1K	aa.aa	12:49:19
Alten	82.70	82.70	78.70	+0.85%	40.02K	aa.aa	12:50:49
Viridien	84.800	87.500	84.200	-3.64%	11.05K	aa.aa	12:48:40
Nexity	4.64	4.78	4.55	-3.74%	165.6K	aa.aa	12:42:52
Beneteau	5.08	5.08	4.98	+0.59%	53.58K	aa.aa	12:43:06
Mersen	41.12	42.04	41.12	-1.15%	17.71K	aa.aa	12:28:51
Ipsen	142.40	143.40	141.00	+0.21%	12.43K	aa.aa	12:42:46
Emeis	10.2600	10.7800	10.0800	-5.26%	300.85K	aa.aa	12:48:23
JCDecaux	24.90	24.90	24.30	+1.06%	76.32K	aa.aa	12:42:27
TF1	6.14	6.14	6.01	+0.16%	124.15K	aa.aa	12:49:58
Sopra Steria	168.20	168.70	157.70	+3.38%	17.18K	aa.aa	12:48:51
Rubis	34.74	34.90	34.24	-1.36%	56.88K	aa.aa	12:45:22
Interparfums	29.14	29.26	28.80	+0.34%	27.79K	aa.aa	12:50:10
Lectra	21.00	21.10	20.60	+1.20%	19.44K	aa.aa	12:15:59
Derichebourg	8.16	8.21	8.00	-1.03%	41.67K	aa.aa	12:48:04
ICADE	15.43	15.81	15.26	-3.38%	136.62K	aa.aa	12:38:18
Bollore	3.72	3.72	3.63	+1.25%	1.8M	aa.aa	12:46:52
Aperam	43.32	44.26	42.88	-1.63%	48.78K	aa.aa	12:41:19
Argan	66.60	67.20	65.80	-2.06%	6.3K	aa.aa	12:42:27
Carmila	14.48	14.48	14.22	-0.96%	48.96K	aa.aa	12:47:16
Dassault Aviation	284.40	290.40	282.20	+0.14%	33.71K	aa.aa	12:44:50
Vusiongroup	128.70	129.20	126.00	+0.70%	12.41K	aa.aa	12:38:00
Valneva	2.620	2.702	2.615	-3.32%	163.99K	aa.aa	12:18:23
Clariane SE	3.4760	3.7000	3.4060	-7.21%	547.8K	aa.aa	12:48:56
Eurazeo	45.24	45.36	44.34	-0.88%	30.2K	aa.aa	12:49:37
ID Logistics	315.50	315.50	308.00	-0.32%	3.97K	aa.aa	12:50:35
Fnac Darty SA	34.50	34.50	34.50	0.00%	1.48K	aa.aa	12:08:29
Spie	41.84	42.10	41.26	-0.99%	99.26K	aa.aa	12:50:15
Solutions 30	0.4790	0.4800	0.4675	-0.10%	247.25K	aa.aa	12:34:48
Coface	15.76	16.21	15.70	-3.31%	90.76K	aa.aa	12:35:17
Gaztransport et Technigaz SA	208.20	213.40	206.40	-2.89%	33.02K	aa.aa	12:39:07
Elior Group	1.76	1.78	1.73	-1.84%	283.45K	aa.aa	12:51:06
Elis	21.38	21.38	21.14	-0.65%	89.31K	aa.aa	12:49:39
Voltalia SA	4.36	4.43	4.31	+0.23%	87.67K	aa.aa	12:42:32
Amundi	89.55	90.60	88.60	-1.97%	71.4K	aa.aa	12:38:59
X Fab Silicon	6.75	7.07	6.65	-2.18%	102.9K	aa.aa	12:47:01
Ayvens	9.23	9.39	9.11	-2.84%	309.38K	aa.aa	12:48:31
Verallia	16.76	16.99	16.53	-2.27%	35.14K	aa.aa	12:49:10
FDJ United	20.61	20.61	20.33	+0.05%	152.45K	aa.aa	12:51:01
Technip Energies BV	28.46	28.78	28.02	-0.28%	91.75K	aa.aa	12:48:41
Euroapi	0.74	0.75	0.72	+2.07%	303.93K	aa.aa	12:31:15

FAQ

Q

NSE 30

9,241.53

-28.98

-0.31%

NSE All Share

251,211.67

-701.53

-0.28%

US 30

51,091.00

+182.2

+0.36%

US 500

7,686.40

+34.4

+0.45%

FTSE 100

10,504.56

-101.44

-0.96%

DAX

25,190.35

-8.84

-0.04%

South Africa Top 40

101,004.88

+214.73

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
VFD Group	14.50	+8.21%	367.32M
Guaranty Trust Holding	132.00	-0.38%	39.55M
Zenith Bank	134.00	0.00%	32.31M
Aradel Holdings	1,530.00	0.00%	1.86M
Stanbic IBTC	163.00	-0.61%	14.87M
MTN Nigeria	837.00	-3.01%	2.27M
First HoldCo	159.90	0.00%	8.42M

Name	Last	Chg. %	Vol.
Haldane McCall	3.41	+10.00%	1.02M
Critical	4.32	+9.92%	9.33M
Cornerstone Insurance	5.60	+9.80%	5.33M
Livingtrust Mortgage Bank	3.14	+9.79%	541.56K
ABC Transport	6.75	+9.76%	1.27M
Royal Exchange	1.15	+9.52%	2.39M
VFD Group	14.50	+8.21%	367.32M

Name	Last	Chg. %	Vol.
Learn Africa	7.650	-10.00%	601.82K
Thomas Wyatt	2.67	-9.80%	939.04K
Sovereign Trust Insurance Plc	2.20	-6.78%	2.64M
Guinea Insurance PLC	0.70	-6.67%	1.77M
Fidelitybk	21.650	-6.07%	31.21M
Consolidated Hallmark	7.12	-5.07%	1.70M
AXA Mansard Insurance	11.000	-4.35%	2.09M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	27.20	+1.49%	6.23M
Access Holdings	30.40	-2.25%	18.68M
Guaranty Trust Holding	132.00	-0.38%	39.55M
VFD Group	14.50	+8.21%	367.32M
MTN Nigeria	837.00	-3.01%	2.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa	37.000	+41.60%	52.391
A Aaaaaa Aa Aaaaaa	37.000	+41.60%	52.391
Aa Aaaaaaaaaa A A	2,900.00	+28.48%	3,725.78
Aaaaaaaaaaaaaaaaa	2,900.00	+28.48%	3,725.78
Aaaaa Aaaaaaaa Aaa	837.00	+28.45%	1,075.16
Aaaaaaaaaaaaaaaaaaaa	837.00	+28.45%	1,075.16
Aa Aa A	7.12	+24.68%	8.88

Name	Last	Upside	Fair Value
A Aaaaaaa	37.000	+41.60%	52.391
A Aaaaaa Aa Aaaaaa	37.000	+41.60%	52.391
Aa Aaaaaaaaaa A A	2,900.00	+28.48%	3,725.78
Aaaaaaaaaaaaaaaaa	2,900.00	+28.48%	3,725.78
Aaaaa Aaaaaaaa Aaa	837.00	+28.45%	1,075.16
Aaaaaaaaaaaaaaaaaaaa	837.00	+28.45%	1,075.16
Aa Aa A	7.12	+24.68%	8.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3417.6%

S&P 500

+436.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1360.1%

S&P 500 Pure Value

+234.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+468.1%

S&P 500 Pure Value

+170.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+622.3%

S&P 500 Energy

+61.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+503.0%

S&P 500 Financials

+166.6%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1463.3%

S&P 500

+271.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1147.4%

Russell 1000

+200.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+821.7%

S&P 500 Health Care

+148.0%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1291.4%

S&P 500

+436.5%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+915.4%

Dow Jones Industrial Average

+288.5%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1033.4%

S&P Midcap 400

+252.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.9%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1068.1%

Bovespa

+272.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1013.0%

FTSE Italia All Share

+168.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+499.5%

DAX

+157.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Mid 60 Gross Total Return (CACMR)

CAC Mid 60 Gross Total Return Constituents

Vallourec

Metropole

Eramet

Aeroports Paris

Imerys

SES DRC

Virbac

Wendel

Mercialys

SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Mersen

Ipsen

Emeis

JCDecaux

TF1

Sopra Steria

Rubis

Interparfums

Lectra

Derichebourg

ICADE

Bollore

Aperam

Argan

Carmila

Dassault Aviation

Vusiongroup

Valneva

Clariane SE

Eurazeo

ID Logistics

Fnac Darty SA

Spie

Solutions 30

Coface

Gaztransport et Technigaz SA

Elior Group

Elis

Voltalia SA

Amundi

X Fab Silicon

Ayvens

Verallia

FDJ United

Technip Energies BV

Euroapi

FAQ

Q

Trending Stocks