CAC Mid 60 Gross Total Return (CACMR)

Paris

Currency in EUR

29,916.94

-61.91(-0.21%)

Delayed Data·11:07:45

Day's Range

29,915.97

30,119.29

52 wk Range

24,244.45

30,917.35

CAC Mid 60 Gross Total Return Constituents

Real-time streaming quotes of the CAC Mid 100 GR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Vallourec	15.980	16.035	15.970	+0.25%	24.49K	aa.aa	11:16:54
Metropole TV	13.16	13.18	13.04	+1.08%	55.22K	aa.aa	10:50:19
Eramet	51.55	52.50	51.55	-0.29%	9.85K	aa.aa	11:14:44
Aeroports Paris	117.10	117.90	116.30	+0.95%	22.39K	aa.aa	11:19:29
Imerys	21.86	22.26	21.82	-1.00%	11.12K	aa.aa	11:15:05
SES	6.06	6.13	6.04	-1.54%	21.48K	aa.aa	11:08:57
Virbac	326.00	331.50	326.00	-0.91%	460	aa.aa	11:18:38
Wendel	82.55	83.30	82.45	-0.12%	4.42K	aa.aa	11:21:44
Mercialys	11.74	11.86	11.72	-0.34%	40.6K	aa.aa	11:16:00
Groupe SEB	64.80	65.55	64.75	-0.31%	5.52K	aa.aa	11:11:26
Trigano	152.50	153.40	152.40	+0.07%	578	aa.aa	11:02:00
SCOR	28.36	28.54	28.28	+0.07%	31.41K	aa.aa	11:06:46
Covivio	59.40	59.85	59.30	+0.25%	10.21K	aa.aa	11:19:26
Eutelsat	3.13	3.28	3.13	-1.88%	495.27K	aa.aa	11:19:10
Atos	35.8000	36.0500	35.3500	-0.56%	23.93K	aa.aa	11:19:51
Opmobility SE	12.90	13.14	12.88	0.00%	13.91K	aa.aa	10:59:01
Nexans	136.30	136.90	135.30	+0.96%	12.71K	aa.aa	11:22:10
BIC	52.20	52.30	51.70	+1.16%	5.1K	aa.aa	10:51:46
Ipsos	37.86	38.46	37.86	-0.68%	11.33K	aa.aa	11:21:42
Alten	68.60	70.15	68.45	-1.51%	5.18K	aa.aa	11:22:06
Viridien	50.100	50.400	49.620	+0.76%	8.39K	aa.aa	11:07:57
Nexity	10.64	10.89	10.63	-1.39%	19.66K	aa.aa	11:22:48
Beneteau	8.54	8.61	8.52	-0.06%	12.87K	aa.aa	11:21:41
Mersen	25.20	25.25	25.10	+1.20%	11.87K	aa.aa	10:56:42
Ipsen	106.00	106.30	105.80	+0.28%	3.25K	aa.aa	11:03:19
Emeis	13.1100	13.4700	13.0500	-2.60%	79.54K	aa.aa	11:07:37
JC Decaux	14.85	14.92	14.77	+0.34%	22.76K	aa.aa	10:24:39
TF1	8.57	8.60	8.53	+0.70%	41.99K	aa.aa	10:45:06
Sopra Steria	178.80	181.20	178.70	-1.32%	5.02K	aa.aa	11:20:09
Rubis	28.50	28.66	28.44	+0.07%	29.45K	aa.aa	11:03:23
Inter Parfums	31.82	32.20	31.74	-0.62%	4.3K	aa.aa	11:22:46
Lectra	24.50	24.65	24.50	0.00%	2.84K	aa.aa	10:34:00
Derichebourg	5.97	6.05	5.97	+0.17%	36.64K	aa.aa	11:07:00
ICADE	22.78	22.86	22.66	+0.09%	24.99K	aa.aa	11:21:26
Bollore	4.97	5.03	4.97	-0.68%	24.27K	aa.aa	11:16:53
Aperam	26.34	26.60	26.32	+0.46%	45.45K	aa.aa	11:00:58
Argan	66.70	67.30	66.50	-0.30%	1.84K	aa.aa	11:20:36
Carmila	18.50	18.60	18.50	+0.22%	25.42K	aa.aa	11:17:17
Dassault Aviation	270.00	272.40	268.00	+0.97%	9.24K	aa.aa	10:50:28
Vusiongroup	223.20	226.60	222.40	-1.41%	4.06K	aa.aa	11:22:28
Valneva	3.944	4.170	3.784	+8.35%	2.27M	aa.aa	11:18:50
Clariane SE	4.4800	4.5660	4.4640	-0.89%	97.02K	aa.aa	11:22:10
Eurazeo	54.55	55.30	54.55	-0.09%	36.09K	aa.aa	11:21:08
ID Logistics	457.00	458.00	454.00	+0.66%	1.08K	aa.aa	10:57:29
Fnac Darty SA	29.10	29.55	29.05	0.00%	6.11K	aa.aa	11:21:51
Spie	53.90	54.10	53.45	+0.94%	52.3K	aa.aa	11:21:28
Solutions 30	1.6870	1.7260	1.6840	-2.03%	64.24K	aa.aa	11:14:19
Coface	16.12	16.20	16.06	+0.25%	23.25K	aa.aa	11:12:42
Gaztransport et Technigaz SA	161.40	162.10	161.20	-0.43%	6.44K	aa.aa	11:12:42
Elior Group	2.52	2.54	2.50	+0.24%	101.51K	aa.aa	11:22:50
Elis Services SA	24.90	25.04	24.90	+0.32%	23.5K	aa.aa	11:17:02
Voltalia SA	7.14	7.24	7.12	-0.56%	14.84K	aa.aa	11:18:01
Amundi	65.55	65.90	65.55	-0.08%	10.25K	aa.aa	10:58:53
X Fab Silicon	7.03	7.11	7.00	-1.06%	37.15K	aa.aa	11:03:19
Ayvens	9.78	9.84	9.76	-0.15%	36.48K	aa.aa	11:03:32
Verallia	28.26	28.30	28.22	0.00%	29.94K	aa.aa	11:20:06
FDJ United	28.10	28.30	28.04	-0.35%	58.21K	aa.aa	11:17:26
Technip Energies BV	41.00	41.24	40.86	+1.03%	49.9K	aa.aa	11:11:42
Euroapi	2.94	2.98	2.91	+0.14%	22.64K	aa.aa	11:19:02

NSE 30

5,324.90

-4.83

-0.09%

NSE All Share

146,016.61

+68.14

+0.05%

US 30

44,013.00

+37.1

+0.08%

US 500

6,378.10

+4.6

+0.07%

FTSE 100

9,144.65

+14.94

+0.16%

DAX

23,981.51

-90.83

-0.38%

South Africa Top 40

93,540.90

+258.23

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.37	+5.56%	68.06M
Aiico	4.23	+9.87%	33.50M
Access Holdings	27.55	-0.54%	13.74M
Nigerian Breweries	74.50	+0.13%	13.00M
Ellah Lakes	16.05	+9.93%	12.21M
Nahco	103.500	-1.43%	1.03M
Presco	1,333.00	-9.93%	139.24K

Name	Last	Chg. %	Vol.
Redstarex	12.65	+10.00%	88.40K
Coronation Insurance	4.07	+10.00%	11.55M
Champion Brew	17.38	+10.00%	1.23M
Tripple Gee and Co	4.73	+10.00%	500.00
Mansard Ins	17.710	+10.00%	3.01M
Prestige	2.20	+10.00%	5.21M
Sunu Assurances	6.05	+10.00%	6.65M

Name	Last	Chg. %	Vol.
Academy Press	8.91	-1.00%	171.80K
Geregu Power	1,027.40	-10.00%	689.00
Conoil	211.10	-9.98%	8.46K
Northern Nigeria Flour Mills	84.00	-9.82%	7.71K
Guinness Nigeria	146.00	-6.26%	8.97K
Industrial Medical Gases Nigeria	33.40	-9.73%	7.23K
Total Nig	649.30	+1.45%	2.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.23	+9.87%	33.50M
VFD PLC	12.40	+2.48%	1.24M
BUA Cement	162.00	-3.91%	541.02K
Ellah Lakes	16.05	+9.93%	12.21M
Sterling Bank	8.010	-2.91%	800.30K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	5,649.90	+45.05%	8,195.18
A Aa	5,649.90	+45.05%	8,195.18
Aaaa Aa Aaa	539.00	+41.25%	761.34
Aa Aaaaaaaaaa	539.00	+41.25%	761.34
Aaaaa	1,890.50	+27.55%	2,411.33
Aaaaa A A Aaaa	1,890.50	+27.55%	2,411.33
A Aaaaaaaa Aaaa	156.00	+23.56%	192.75

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	5,649.90	+45.05%	8,195.18
A Aa	5,649.90	+45.05%	8,195.18
Aaaa Aa Aaa	539.00	+41.25%	761.34
Aa Aaaaaaaaaa	539.00	+41.25%	761.34
Aaaaa	1,890.50	+27.55%	2,411.33
Aaaaa A A Aaaa	1,890.50	+27.55%	2,411.33
A Aaaaaaaa Aaaa	156.00	+23.56%	192.75

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2182.6%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.0%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+684.9%

Dow Jones Industrial Average

+235.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.5%

S&P Midcap 400

+204.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.5%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+444.2%

S&P 500 Pure Value

+116.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.5%

Bovespa

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+767.7%

FTSE Italia All Share

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+366.7%

KOSPI

+57.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1148.1%

S&P/TSX Composite

+89.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.4%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Mid 60 Gross Total Return (CACMR)

CAC Mid 60 Gross Total Return Constituents

Vallourec

Metropole TV

Eramet

Aeroports Paris

Imerys

SES

Virbac

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Mersen

Ipsen

Emeis

JC Decaux

TF1

Sopra Steria

Rubis

Inter Parfums

Lectra

Derichebourg

ICADE

Bollore

Aperam

Argan

Carmila

Dassault Aviation

Vusiongroup

Valneva

Clariane SE

Eurazeo

ID Logistics

Fnac Darty SA

Spie

Solutions 30

Coface

Gaztransport et Technigaz SA

Elior Group

Elis Services SA

Voltalia SA

Amundi

X Fab Silicon

Ayvens

Verallia

FDJ United

Technip Energies BV

Euroapi

Trending Stocks