CAC Mid 60 Net Total Return (CACMN)

Paris

Currency in EUR

25,317.03

-74.32(-0.29%)

Delayed Data·12:37:15

Day's Range

25,133.10

25,386.21

52 wk Range

20,331.47

25,541.25

CAC Mid 60 Net Total Return Constituents

Real-time streaming quotes of the CAC Mid 60 NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Vallourec	16.195	16.315	15.875	-2.59%	434.86K	aa.aa	12:34:34
Metropole TV	13.08	13.10	12.86	+1.40%	38.5K	aa.aa	11:45:29
Eramet	55.85	56.15	54.45	+1.45%	20.76K	aa.aa	12:26:51
Aeroports Paris	111.60	112.40	110.90	-0.09%	15.96K	aa.aa	11:53:28
Imerys	26.18	26.34	26.00	-0.30%	10.37K	aa.aa	11:58:19
SES	6.32	6.32	6.20	+0.96%	30K	aa.aa	11:58:33
Virbac	361.00	363.50	360.00	-0.14%	589	aa.aa	12:00:00
Wendel	93.15	94.45	92.75	-0.27%	13.14K	aa.aa	11:57:04
Mercialys	11.02	11.20	10.66	-1.25%	201.94K	aa.aa	11:55:24
Groupe SEB	66.55	68.55	66.40	-0.67%	31.85K	aa.aa	11:58:35
Trigano	154.60	154.70	152.30	+0.19%	8.28K	aa.aa	12:28:56
SCOR	30.28	30.28	29.80	+0.40%	88.22K	aa.aa	12:45:47
Covivio	55.25	55.40	54.75	+0.09%	12.37K	aa.aa	11:55:51
Eutelsat	3.46	3.49	3.42	-0.29%	349.86K	aa.aa	12:43:55
Atos	27.7800	27.9850	27.0800	+0.47%	33.59K	aa.aa	12:16:30
Opmobility SE	13.31	13.89	12.97	-0.15%	143.75K	aa.aa	11:58:18
Nexans	120.00	120.60	119.30	-0.50%	20.69K	aa.aa	11:56:38
BIC	54.30	54.40	54.10	0.00%	6.12K	aa.aa	12:19:27
Ipsos	42.98	43.58	42.82	-1.65%	38.48K	aa.aa	12:20:57
Alten	72.85	75.50	70.95	-5.94%	51.71K	aa.aa	12:30:00
Viridien	58.750	59.250	57.000	+0.43%	31.66K	aa.aa	11:58:26
Nexity	11.01	11.12	9.90	+14.69%	574.01K	aa.aa	11:56:42
Beneteau	8.49	8.57	8.26	+1.80%	101.04K	aa.aa	11:58:09
Mersen	21.85	22.00	21.50	0.00%	14.08K	aa.aa	11:58:39
Ipsen	111.80	112.20	111.10	+0.63%	14.32K	aa.aa	12:06:44
Emeis	10.9700	11.1600	10.4300	+4.38%	174.57K	aa.aa	11:56:02
JC Decaux	15.76	15.88	15.52	+0.70%	26.52K	aa.aa	11:58:28
TF1	8.25	8.28	8.13	+0.49%	37.23K	aa.aa	11:46:22
Sopra Steria	190.30	198.00	189.20	-4.75%	22.23K	aa.aa	11:57:03
Rubis	27.94	28.14	27.90	-1.13%	20.28K	aa.aa	12:52:03
Inter Parfums	32.30	32.52	31.50	+1.19%	24.25K	aa.aa	11:51:29
Lectra	25.15	25.30	23.00	+7.48%	28.57K	aa.aa	11:50:11
Derichebourg	5.93	5.95	5.79	+1.28%	37.03K	aa.aa	11:50:33
ICADE	21.06	21.16	20.54	+1.25%	78.99K	aa.aa	11:55:17
Bollore	5.36	5.37	5.34	-0.19%	123.43K	aa.aa	11:40:03
Aperam	27.42	28.04	27.40	-2.49%	55.99K	aa.aa	11:58:43
Argan	66.00	66.20	65.30	0.00%	7K	aa.aa	11:56:51
Carmila	17.26	17.30	17.12	-0.23%	15.44K	aa.aa	11:55:50
Dassault Aviation	266.20	271.00	265.60	-0.45%	17.06K	aa.aa	12:51:19
Vusiongroup	237.80	240.60	236.60	-0.34%	3.54K	aa.aa	12:29:21
Valneva	3.280	3.374	3.198	-1.44%	1.15M	aa.aa	12:16:50
Clariane SE	4.8520	4.9140	4.6000	+3.50%	329.57K	aa.aa	12:45:57
Eurazeo	55.00	56.00	53.85	-1.26%	105.49K	aa.aa	11:58:22
ID Logistics	440.00	445.50	438.00	-0.45%	1.31K	aa.aa	11:58:36
Fnac Darty SA	30.05	30.10	29.45	+2.21%	38.2K	aa.aa	11:55:07
Spie	48.18	48.28	47.66	+0.17%	34.09K	aa.aa	11:57:30
Solutions 30	1.7360	1.7430	1.6930	-0.12%	343.45K	aa.aa	11:56:37
Coface	16.10	16.23	16.05	-0.31%	45.12K	aa.aa	11:56:36
Gaztransport et Technigaz SA	156.60	158.60	156.50	-1.76%	24.71K	aa.aa	12:33:13
Elior Group	2.69	2.71	2.66	-1.03%	103.1K	aa.aa	12:05:52
Elis Services SA	25.26	25.32	25.08	-0.39%	22.23K	aa.aa	11:55:38
Voltalia SA	7.97	8.03	7.89	+0.57%	18.75K	aa.aa	11:54:20
Amundi	69.80	71.30	69.75	-2.79%	79.91K	aa.aa	11:44:20
X Fab Silicon	6.25	6.31	6.17	+0.08%	69.29K	aa.aa	11:53:04
Ayvens	9.63	9.69	9.47	+0.94%	62.31K	aa.aa	11:58:37
Verallia	28.24	28.30	28.24	-0.35%	35.42K	aa.aa	11:44:29
FDJ United	30.12	30.38	30.12	-0.79%	34.4K	aa.aa	12:10:07
Technip Energies BV	36.88	37.20	36.60	-0.43%	61.71K	aa.aa	12:50:05
Euroapi	3.17	3.24	3.11	+1.80%	208.24K	aa.aa	11:54:56

NSE 30

4,928.26

+39.92

+0.82%

NSE All Share

134,273.44

+1,073.47

+0.81%

US 30

44,738.80

+44.7

+0.10%

US 500

6,370.90

+7.5

+0.12%

FTSE 100

9,098.73

-39.64

-0.43%

DAX

24,112.85

-194.17

-0.80%

South Africa Top 40

91,546.59

-711.69

-0.77%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	94.00	-0.11%	16.45M
Oando Plc	60.25	+4.97%	9.22M
Nigerian Breweries	72.00	-0.35%	8.53M
Zenith Bank	74.50	+1.78%	6.79M
MTN Nigeria	399.60	+1.16%	1.63M
Okomu Oil Palm	1,000.00	+5.26%	1.45M
Presco	1,510.00	+4.90%	757.73K

Name	Last	Chg. %	Vol.
Cileasing	7.48	+10.00%	4.46M
Chellarams	11.00	+10.00%	1.50K
Champion Brew	12.32	+10.00%	1.65M
Airtel Africa	2,541.50	+10.00%	200.00
SCOA Nigeria	5.500	+10.00%	63.32K
Neimeth	7.49	+9.99%	2.87M
Nigerian Enamelware PLC	27.00	+9.98%	6.65K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	559.00
Transcorp Power	288.00	-10.00%	33.81K
Conoil	211.10	-9.98%	9.23K
Livingtrust Mortgage Bank	6.59	-9.97%	15.01K
Juli	8.40	-9.68%	1.61K
Total Nig	650.10	-7.79%	17.80K
Eternaoil	39.40	-6.75%	103.87K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.94	-0.60%	9.56M
Okomu Oil Palm	1,000.00	+5.26%	1.45M
Initiates	14.05	-4.23%	2.88M
Dangote Sugar	59.00	-1.17%	2.47M
Sovereign Trust Insurance Plc	1.57	+9.79%	8.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa	5,270.00	+45.02%	7,642.55
Aaaa Aaa A Aa Aaaaaa	5,270.00	+45.02%	7,642.55
A Aaaa	497.00	+27.92%	635.76
Aaa Aaaaaa	497.00	+27.92%	635.76
Aaaaaa	65.30	+22.74%	80.15
Aaaa Aaaaaaa	65.30	+22.74%	80.15
Aaaaaaaa	400.00	+12.69%	450.76

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa	5,270.00	+45.02%	7,642.55
Aaaa Aaa A Aa Aaaaaa	5,270.00	+45.02%	7,642.55
A Aaaa	497.00	+27.92%	635.76
Aaa Aaaaaa	497.00	+27.92%	635.76
Aaaaaa	65.30	+22.74%	80.15
Aaaa Aaaaaaa	65.30	+22.74%	80.15
Aaaaaaaa	400.00	+12.69%	450.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2296.6%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.4%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+609.6%

S&P Midcap 400

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1178.4%

S&P 500 Pure Value

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.6%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+765.8%

Bovespa

+167.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.3%

FTSE Italia All Share

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.1%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.7%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Mid 60 Net Total Return (CACMN)

CAC Mid 60 Net Total Return Constituents

Vallourec

Metropole TV

Eramet

Aeroports Paris

Imerys

SES

Virbac

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Mersen

Ipsen

Emeis

JC Decaux

TF1

Sopra Steria

Rubis

Inter Parfums

Lectra

Derichebourg

ICADE

Bollore

Aperam

Argan

Carmila

Dassault Aviation

Vusiongroup

Valneva

Clariane SE

Eurazeo

ID Logistics

Fnac Darty SA

Spie

Solutions 30

Coface

Gaztransport et Technigaz SA

Elior Group

Elis Services SA

Voltalia SA

Amundi

X Fab Silicon

Ayvens

Verallia

FDJ United

Technip Energies BV

Euroapi

Trending Stocks