CAC Mid 60 Net Total Return (CACMN)

Paris

Currency in EUR

25,464.04

+133.40(+0.53%)

Closed·03/10

Day's Range

25,295.20

25,551.24

52 wk Range

20,331.47

25,717.19

CAC Mid 60 Net Total Return Constituents

Real-time streaming quotes of the CAC Mid 60 NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Vallourec	16.885	16.950	16.640	+1.14%	544.63K	aa.aa	03/10
Metropole TV	12.62	12.74	12.56	-0.63%	88.81K	aa.aa	03/10
Eramet	57.60	57.60	56.40	+1.86%	51.59K	aa.aa	03/10
Aeroports Paris	113.60	114.10	112.20	+0.44%	66.24K	aa.aa	03/10
Imerys	22.28	22.28	21.82	+0.45%	68.56K	aa.aa	03/10
SES	6.74	6.74	6.59	+0.90%	536.06K	aa.aa	03/10
Virbac	323.00	324.00	318.50	+0.47%	4.27K	aa.aa	03/10
Wendel	83.15	83.25	82.25	+1.22%	33.89K	aa.aa	03/10
Mercialys	10.94	11.06	10.86	-0.91%	119.6K	aa.aa	03/10
Groupe SEB	66.05	66.45	65.10	0.00%	81.98K	aa.aa	03/10
Trigano	152.90	154.20	151.00	+2.41%	26.92K	aa.aa	03/10
SCOR	30.18	30.24	29.64	+0.73%	424.5K	aa.aa	03/10
Covivio	56.95	57.20	56.55	+0.35%	55.96K	aa.aa	03/10
Eutelsat	3.71	3.73	3.50	+6.61%	2.13M	aa.aa	03/10
Atos	60.1800	62.5500	58.2100	-1.43%	230.28K	aa.aa	03/10
Opmobility SE	14.10	14.22	13.90	+1.22%	103.69K	aa.aa	03/10
Nexans	130.90	132.90	128.80	-0.38%	121.23K	aa.aa	03/10
BIC	53.90	53.90	53.20	+0.75%	24.7K	aa.aa	03/10
Ipsos	37.10	37.30	36.66	-0.43%	34.88K	aa.aa	03/10
Alten	72.05	72.75	71.75	0.00%	36.95K	aa.aa	03/10
Viridien	64.800	65.350	63.400	+1.65%	40.24K	aa.aa	03/10
Nexity	10.83	10.97	10.60	+0.37%	140.07K	aa.aa	03/10
Beneteau	8.45	8.45	8.25	+2.30%	85.98K	aa.aa	03/10
Mersen	25.65	26.20	25.60	-0.39%	32.53K	aa.aa	03/10
Ipsen	116.20	116.60	114.80	+1.13%	40.61K	aa.aa	03/10
Emeis	14.7000	14.9300	14.3700	+0.62%	321.74K	aa.aa	03/10
JC Decaux	15.00	15.04	14.90	+0.67%	84.06K	aa.aa	03/10
TF1	8.56	8.60	8.47	+0.12%	152.15K	aa.aa	03/10
Sopra Steria	152.60	161.30	152.10	-5.16%	109.18K	aa.aa	03/10
Rubis	31.66	32.04	31.48	-0.63%	121.37K	aa.aa	03/10
Inter Parfums	28.76	28.80	28.38	+1.05%	52.49K	aa.aa	03/10
Lectra	24.40	25.15	24.35	-1.01%	21.23K	aa.aa	03/10
Derichebourg	5.68	5.68	5.58	+1.43%	289.46K	aa.aa	03/10
ICADE	21.30	21.66	21.08	-0.93%	120.22K	aa.aa	03/10
Bollore	4.88	4.93	4.84	-0.61%	581.44K	aa.aa	03/10
Aperam	31.64	31.74	30.74	+3.81%	324.11K	aa.aa	03/10
Argan	64.50	64.80	63.90	+0.47%	23.42K	aa.aa	03/10
Carmila	17.32	17.42	17.18	+0.23%	64.83K	aa.aa	03/10
Dassault Aviation	289.60	289.60	286.40	+0.56%	30.94K	aa.aa	03/10
Vusiongroup	253.60	259.80	252.40	+0.16%	21.13K	aa.aa	03/10
Valneva	4.976	5.175	4.910	-0.40%	963.87K	aa.aa	03/10
Clariane SE	4.6400	4.8260	4.6000	-1.61%	434.87K	aa.aa	03/10
Eurazeo	59.50	59.75	58.65	+2.50%	169.77K	aa.aa	03/10
ID Logistics	402.50	406.00	397.00	+0.50%	5.07K	aa.aa	03/10
Fnac Darty SA	29.45	29.45	29.00	+1.38%	29.33K	aa.aa	03/10
Spie	45.48	46.68	45.26	-2.07%	324.23K	aa.aa	03/10
Solutions 30	1.0660	1.0780	1.0500	+1.43%	478.84K	aa.aa	03/10
Coface	16.11	16.11	15.87	+1.45%	172.92K	aa.aa	03/10
Gaztransport et Technigaz SA	157.60	158.30	156.10	+0.77%	102.88K	aa.aa	03/10
Elior Group	2.85	2.85	2.77	+2.15%	687.21K	aa.aa	03/10
Elis Services SA	24.84	25.00	24.60	+0.65%	305.83K	aa.aa	03/10
Voltalia SA	7.70	7.70	7.54	+0.13%	72.73K	aa.aa	03/10
Amundi	69.65	69.75	68.95	+1.31%	112.39K	aa.aa	03/10
X Fab Silicon	7.14	7.26	7.06	-0.83%	119.19K	aa.aa	03/10
Ayvens	10.31	10.44	10.22	-0.10%	566.87K	aa.aa	03/10
Verallia	23.76	23.90	23.70	-0.34%	21.13K	aa.aa	03/10
FDJ United	28.66	28.74	28.46	+0.35%	200.73K	aa.aa	03/10
Technip Energies BV	39.60	40.58	39.60	-1.79%	275.38K	aa.aa	03/10
Euroapi	3.28	3.35	3.21	-1.20%	136.19K	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	650.10	+5.64%	3.84M
Ellah Lakes	13.47	+9.96%	25.95M
Sterling Bank	8.000	+1.91%	25.45M
Chams	3.85	+7.24%	18.12M
MTN Nigeria	425.00	0.00%	776.18K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	1,870.00	+52.38%	2,849.51
Aaaa Aaaaaaaaaaa	1,870.00	+52.38%	2,849.51
Aaaa Aa Aaaa	5,379.30	+36.08%	7,320.15
Aaaaaaaa Aaaa A	5,379.30	+36.08%	7,320.15
Aaaa Aa	525.10	+35.57%	711.88
A Aaaaaaaaaaaaa	525.10	+35.57%	711.88
Aaaaaaaaaaaaaaa	640.00	+26.09%	806.98

Name	Last	Upside	Fair Value
Aaaaaaaaa	1,870.00	+52.38%	2,849.51
Aaaa Aaaaaaaaaaa	1,870.00	+52.38%	2,849.51
Aaaa Aa Aaaa	5,379.30	+36.08%	7,320.15
Aaaaaaaa Aaaa A	5,379.30	+36.08%	7,320.15
Aaaa Aa	525.10	+35.57%	711.88
A Aaaaaaaaaaaaa	525.10	+35.57%	711.88
Aaaaaaaaaaaaaaa	640.00	+26.09%	806.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Mid 60 Net Total Return (CACMN)

CAC Mid 60 Net Total Return Constituents

Vallourec

Metropole TV

Eramet

Aeroports Paris

Imerys

SES

Virbac

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Mersen

Ipsen

Emeis

JC Decaux

TF1

Sopra Steria

Rubis

Inter Parfums

Lectra

Derichebourg

ICADE

Bollore

Aperam

Argan

Carmila

Dassault Aviation

Vusiongroup

Valneva

Clariane SE

Eurazeo

ID Logistics

Fnac Darty SA

Spie

Solutions 30

Coface

Gaztransport et Technigaz SA

Elior Group

Elis Services SA

Voltalia SA

Amundi

X Fab Silicon

Ayvens

Verallia

FDJ United

Technip Energies BV

Euroapi

FAQ

Q

Trending Stocks