CAC Mid 60 Net Total Return (CACMN)

Paris

Currency in EUR

23,061.40

-91.44(-0.39%)

Closed·25/04

Day's Range

22,940.07

23,292.92

52 wk Range

20,331.47

26,029.20

CAC Mid 60 Net Total Return Constituents

Real-time streaming quotes of the CAC Mid 60 NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Vallourec	16.480	16.480	16.185	+1.85%	386.81K	aa.aa	25/04
Metropole TV	14.00	14.02	13.88	+1.16%	152.33K	aa.aa	25/04
Eramet	50.50	51.00	50.05	-0.49%	20.02K	aa.aa	25/04
Aeroports Paris	108.90	110.00	108.00	+1.78%	131.13K	aa.aa	25/04
Imerys	29.00	29.16	28.72	+0.69%	45.41K	aa.aa	25/04
SES	4.64	4.72	4.56	-1.49%	200.25K	aa.aa	25/04
Virbac	301.15	306.40	298.45	-1.39%	4.14K	aa.aa	25/04
Wendel	86.70	87.40	85.80	-0.40%	35.14K	aa.aa	25/04
Mercialys	11.52	11.62	11.46	-0.17%	143.5K	aa.aa	25/04
Groupe SEB	82.10	82.25	80.40	+1.42%	57.14K	aa.aa	25/04
Trigano	103.90	104.00	101.20	+1.37%	14.67K	aa.aa	25/04
SCOR	26.84	27.12	26.76	+0.45%	485.74K	aa.aa	25/04
Covivio	51.00	51.35	50.65	+0.20%	85.66K	aa.aa	25/04
Eutelsat	3.48	3.64	3.42	-2.25%	906.43K	aa.aa	25/04
Atos	37.2000	37.2000	33.0100	+7.51%	198.96K	aa.aa	25/04
Opmobility SE	9.59	9.75	9.50	-0.52%	74.99K	aa.aa	25/04
Nexans	90.90	91.40	89.80	+1.91%	89.93K	aa.aa	25/04
BIC	55.20	55.40	54.10	+2.22%	30.38K	aa.aa	25/04
Ipsos	39.68	41.02	39.62	-2.17%	37.01K	aa.aa	25/04
Alten	69.85	77.85	69.20	-15.54%	220.56K	aa.aa	25/04
Viridien	49.400	49.920	47.700	+2.09%	49.78K	aa.aa	25/04
Nexity	8.98	9.20	8.79	-3.13%	284.29K	aa.aa	25/04
Beneteau	7.97	7.99	7.73	+2.71%	94.2K	aa.aa	25/04
Mersen	18.58	18.70	18.12	+1.20%	53.82K	aa.aa	25/04
Ipsen	97.70	98.65	96.70	-0.66%	74.5K	aa.aa	25/04
Emeis	10.3340	10.7200	10.2280	-2.14%	243.5K	aa.aa	25/04
JC Decaux	15.13	15.44	15.04	-0.13%	218.84K	aa.aa	25/04
TF1	8.26	8.29	8.20	+1.23%	202.44K	aa.aa	25/04
Sopra Steria	171.40	178.80	169.50	-0.92%	57.04K	aa.aa	25/04
Rubis	28.26	28.44	28.04	+0.07%	116.21K	aa.aa	25/04
Inter Parfums	36.49	37.18	36.32	-1.30%	36.33K	aa.aa	25/04
Lectra	22.80	24.30	22.00	-9.70%	168.92K	aa.aa	25/04
Derichebourg	5.86	5.87	5.78	+2.27%	182.67K	aa.aa	25/04
ICADE	21.08	21.28	20.98	-0.38%	78.16K	aa.aa	25/04
Bollore	5.30	5.35	5.29	-0.19%	1.04M	aa.aa	25/04
Aperam	27.32	27.42	26.90	+1.34%	132.06K	aa.aa	25/04
Argan	60.10	60.80	60.10	-0.66%	6.34K	aa.aa	25/04
Carmila	18.47	18.65	18.44	+0.16%	57.64K	aa.aa	25/04
Dassault Aviation	297.40	300.20	292.80	-0.27%	50.26K	aa.aa	25/04
Vusiongroup	197.20	201.00	193.40	-1.00%	29.05K	aa.aa	25/04
Valneva	3.154	3.228	3.128	+0.25%	854.19K	aa.aa	25/04
Clariane SE	3.5780	3.8700	3.4760	-5.24%	1.31M	aa.aa	25/04
Eurazeo	62.85	63.55	62.30	+0.72%	169.97K	aa.aa	25/04
ID Logistics	388.00	389.00	379.50	+0.78%	2.5K	aa.aa	25/04
Fnac Darty SA	29.72	29.91	29.34	+0.51%	20.7K	aa.aa	25/04
Spie	40.66	40.72	39.12	+1.45%	495.74K	aa.aa	25/04
Solutions 30	1.6400	1.6840	1.6260	+0.99%	255.35K	aa.aa	25/04
Coface	17.43	17.64	17.42	-0.11%	160.94K	aa.aa	25/04
Gaztransport et Technigaz SA	138.60	139.50	137.70	0.00%	71.46K	aa.aa	25/04
Elior Group	2.48	2.57	2.46	-2.75%	793.82K	aa.aa	25/04
Elis Services SA	22.28	22.40	22.04	+1.00%	292.5K	aa.aa	25/04
Voltalia SA	7.35	7.38	7.27	+1.10%	39.39K	aa.aa	25/04
Amundi	68.95	69.25	67.40	+2.45%	148.9K	aa.aa	25/04
X Fab Silicon	4.80	4.88	4.70	+0.42%	261K	aa.aa	25/04
Ayvens	8.79	8.79	8.61	+1.15%	499.29K	aa.aa	25/04
Verallia	29.24	29.34	29.16	-0.20%	812.6K	aa.aa	25/04
FDJ United	31.12	31.26	30.96	+0.45%	188.26K	aa.aa	25/04
Technip Energies BV	30.04	30.04	29.44	+2.39%	156.72K	aa.aa	25/04
Euroapi	2.66	2.71	2.64	0.00%	53.89K	aa.aa	25/04

NSE 30

3,914.69

-18.69

-0.48%

NSE All Share

105,753.05

-321.21

-0.30%

US 30

40,126.50

+33.1

+0.08%

US 500

5,526.40

+41.6

+0.76%

FTSE 100

8,415.25

+7.81

+0.09%

DAX

22,242.45

+177.94

+0.81%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	63.00	+3.11%	60.74M
Fidelitybk	20.050	+0.25%	41.41M
Access Holdings	23.80	-0.42%	40.56M
MTN Nigeria	255.50	+4.29%	32.97M
Zenith Bank	46.50	+2.20%	22.94M
Nigerian Breweries	39.00	+2.63%	19.84M
Dangote Cement	432.00	-10.00%	1.45M

Name	Last	Chg. %	Vol.
Ikeja	12.100	+10.00%	2.36M
International Breweries	7.70	+10.00%	2.40M
Vitafoam Nig	44.85	+9.93%	2.08M
Cadbury Nig	26.60	+9.92%	1.34M
Eternaoil	39.90	+9.92%	1.98M
Nascon	52.95	+9.74%	1.54M
ETI	32.00	+9.40%	276.16K

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	1.45M
Regal Insurance	0.57	-8.06%	2.14M
VFD PLC	17.10	-7.57%	7.63M
Chams	2.04	-7.27%	3.98M
Sovereign Trust Insurance Plc	0.92	-6.12%	1.82M
Coronation Insurance	2.07	-5.91%	995.97K
Berger Paints	17.85	-5.31%	8.76K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	255.50	+4.29%	32.97M
Guaranty Trust Holding	63.00	+3.11%	60.74M
Zenith Bank	46.50	+2.20%	22.94M
Access Holdings	23.80	-0.42%	40.56M
Dangote Sugar	38.55	-2.03%	2.65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A	83.70	+33.79%	111.98
A Aaaa Aaaa	83.70	+33.79%	111.98
Aaaaaaaaaa	43.000	+24.38%	53.48
Aaaaa Aa	43.000	+24.38%	53.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1874.6%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+522.8%

S&P Midcap 400

+178.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1045.2%

S&P 500 Pure Value

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.0%

S&P 500 Pure Value

+108.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+463.0%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+742.5%

Bovespa

+169.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.4%

Tadawul All Share

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+263.6%

KOSPI

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.8%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1036.5%

S&P/TSX Composite

+68.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+319.2%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Mid 60 Net Total Return (CACMN)

CAC Mid 60 Net Total Return Constituents

Vallourec

Metropole TV

Eramet

Aeroports Paris

Imerys

SES

Virbac

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Mersen

Ipsen

Emeis

JC Decaux

TF1

Sopra Steria

Rubis

Inter Parfums

Lectra

Derichebourg

ICADE

Bollore

Aperam

Argan

Carmila

Dassault Aviation

Vusiongroup

Valneva

Clariane SE

Eurazeo

ID Logistics

Fnac Darty SA

Spie

Solutions 30

Coface

Gaztransport et Technigaz SA

Elior Group

Elis Services SA

Voltalia SA

Amundi

X Fab Silicon

Ayvens

Verallia

FDJ United

Technip Energies BV

Euroapi

Trending Stocks