Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LVMH LVMH Moet Hennessy Louis Vuitton SE | 461.35 | 461.10 | 466.55 | 458.15 | +0.05% | 237.8K | 461.35+0.05% | 08/08 | |
OREP L’Oreal SA | 384.35 | 382.15 | 386.90 | 380.85 | +0.58% | 199K | 384.35+0.58% | 08/08 | |
DIOR Christian Dior SE | 448.20 | 445.40 | 449.80 | 440.20 | +0.63% | 1.65K | 448.20+0.63% | 08/08 | |
HRMS Hermes International SCA | 2,114.00 | 2,122.00 | 2,128.00 | 2,097.00 | -0.38% | 34.43K | 2,114.00-0.38% | 08/08 | |
CRIP Chargeurs | 10.88 | 10.80 | 10.88 | 10.76 | +0.74% | 1.37K | 10.88+0.74% | 08/08 | |
IPAR Inter Parfums Inc. | 32.60 | 32.54 | 32.90 | 32.48 | +0.18% | 16.19K | 32.60+0.18% | 08/08 | |
FDOP Giorgio Fedon & Figli | 13.49 | 13.49 | 15.30 | 13.00 | 0.00% | 0 | 13.490.00% | 14/09 | |
KAZI Orchestra Premaman SA | 0.1785 | 0.1815 | 0.1815 | 0.1785 | 0.00% | 0 | 0.17850.00% | 27/03 | |
ALDLT Delta Plus Group SA | 56.40 | 55.80 | 56.40 | 55.20 | +1.08% | 513 | 56.40+1.08% | 08/08 | |
LAFU Lafuma | 17.99 | 17.99 | 17.99 | 17.99 | 0.00% | 0 | 17.990.00% | 26/11 |
Name | Price |
---|---|
ALDLT Delta Plus | 56.40+0.60+1.08% |
ITXA Intexa | 2.50-0.100-3.85% |
ALDEV Devernois | 10.400.000.00% |
BBUI Barbara Bui | 3.820.000.00% |
REGR Montaigne Fashion | 0.050.000.00% |
Name | Price |
---|---|
FDOP Giorgio Fedon & Figli | 13.490.000.00% |
LAFU Lafuma | 17.990.000.00% |
ULRC Ulric De Varens | 5.160.000.00% |
OREP L'Oreal | 384.35+2.20+0.58% |
LVMH Louis Vuitton | 461.35+0.25+0.05% |