Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SASY Sanofi SA | 87.47 | 87.03 | 87.49 | 86.46 | +0.51% | 1.01M | 87.47+0.51% | 21/08 | |
IPN Ipsen SA | 116.30 | 115.60 | 116.30 | 114.40 | +0.61% | 37.26K | 116.30+0.61% | 21/08 | |
IPH Innate Pharma | 1.972 | 1.978 | 2.02 | 1.96 | -0.30% | 90.64K | 1.972-0.30% | 21/08 | |
GNFT Genfit | 3.74 | 3.73 | 3.75 | 3.69 | +0.27% | 64.84K | 3.74+0.27% | 21/08 | |
ALCOX Nicox SA | 0.40 | 0.434 | 0.579 | 0.40 | -7.83% | 8.63M | 0.40-7.83% | 21/08 | |
VLS Valneva | 4.926 | 4.904 | 5.035 | 4.90 | +0.45% | 1.18M | 4.926+0.45% | 21/08 | |
TRNG Transgene | 1.035 | 1.015 | 1.06 | 1.02 | +1.97% | 60.24K | 1.035+1.97% | 21/08 | |
ABS AB Science | 1.30 | 1.29 | 1.32 | 1.29 | +0.78% | 169.45K | 1.30+0.78% | 21/08 | |
ALVIO Valerio Therapeutics SA | 0.0656 | 0.0656 | 0.0658 | 0.0648 | 0.00% | 36.45K | 0.06560.00% | 21/08 | |
DBV DBV Technologies | 1.74 | 1.72 | 1.75 | 1.70 | +1.16% | 340.31K | 1.74+1.16% | 21/08 |
Name | Price |
---|---|
DBV DBV Technologies | 1.74+0.02+1.16 |
VETO Vetoquinol | 75.00-0.60-0.79 |
TRNG Transgene | 1.035+0.020+1.97 |
NANOB Nanobiotix | 8.29+0.94+12.79 |
IPH Innate Pharma | 1.972-0.0060-0.30 |
Name | Price |
---|---|
GNFT Genfit | 3.74+0.01+0.27 |
OSE Ose Pharma International SA | 6.35-0.11-1.70 |
VIRB Virbac | 341.00-0.50-0.15 |
TXCL Txcell | 2.580.000.00 |
STAGR Ares Allergy Holding PLC | 36.700.000.00 |