Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SASY Sanofi SA | 91.76 | 91.67 | 92.70 | 90.88 | +0.10% | 2.23M | 91.76+0.10% | 16:35:13 | |
IPN Ipsen SA | 101.10 | 102.40 | 102.60 | 99.40 | -1.27% | 140.33K | 101.10-1.27% | 16:35:03 | |
IPH Innate Pharma | 2.075 | 2.02 | 2.08 | 1.904 | +2.72% | 191.71K | 2.075+2.72% | 16:29:58 | |
GNFT Genfit | 3.95 | 3.99 | 4.00 | 3.87 | -1.00% | 189.77K | 3.95-1.00% | 16:27:24 | |
ALCOX Nicox SA | 0.232 | 0.227 | 0.233 | 0.227 | +2.03% | 67.51K | 0.232+2.03% | 16:35:18 | |
VLS Valneva | 2.826 | 2.928 | 2.93 | 2.826 | -3.48% | 803.15K | 2.826-3.48% | 16:35:25 | |
TRNG Transgene | 0.602 | 0.606 | 0.61 | 0.60 | -0.66% | 8.67K | 0.602-0.66% | 16:35:13 | |
ABS AB Science | 1.44 | 1.47 | 1.47 | 1.44 | -2.18% | 8.8K | 1.44-2.18% | 16:29:59 | |
ALVIO Valerio Therapeutics SA | 0.0623 | 0.063 | 0.066 | 0.0623 | -1.11% | 100.56K | 0.0623-1.11% | 16:15:35 | |
DBV DBV Technologies | 1.66 | 1.67 | 1.69 | 1.60 | -1.08% | 550.5K | 1.66-1.08% | 16:35:23 |
Name | Price |
---|---|
DBV DBV Technologies | 1.66-0.02-1.08% |
VETO Vetoquinol | 73.00+0.10+0.14% |
TRNG Transgene | 0.602-0.004-0.66% |
NANOB Nanobiotix | 3.01-0.05-1.64% |
IPH Innate Pharma | 2.075+0.0550+2.72% |
Name | Price |
---|---|
GNFT Genfit | 3.95-0.04-1.00% |
OSE Ose Pharma International SA | 5.87-0.15-2.49% |
VIRB Virbac | 305.15-1.65-0.54% |
TXCL Txcell | 2.580.000.00% |
STAGR Ares Allergy Holding PLC | 36.700.000.00% |