Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SASY Sanofi SA | 96.03 | 95.73 | 96.41 | 95.82 | +0.31% | 116.29K | 96.03+0.31% | 10:13:17 | |
IPN Ipsen SA | 110.80 | 110.70 | 111.00 | 110.70 | +0.09% | 3.11K | 110.80+0.09% | 09:24:47 | |
IPH Innate Pharma | 1.622 | 1.622 | 1.636 | 1.62 | 0.00% | 17.89K | 1.6220.00% | 10:11:10 | |
GNFT Genfit | 5.13 | 5.39 | 5.47 | 5.05 | -4.82% | 230.29K | 5.13-4.82% | 10:07:02 | |
ALCOX Nicox SA | 0.244 | 0.247 | 0.246 | 0.241 | -1.22% | 7K | 0.244-1.22% | 09:57:48 | |
VLS Valneva | 2.494 | 2.51 | 2.524 | 2.482 | -0.64% | 82.53K | 2.494-0.64% | 10:08:49 | |
TRNG Transgene | 0.864 | 0.94 | 0.96 | 0.864 | -8.09% | 50.51K | 0.864-8.09% | 10:03:28 | |
ABS AB Science | 0.97 | 0.98 | 0.98 | 0.97 | -1.02% | 2.45K | 0.97-1.02% | 09:52:52 | |
ALVIO Valerio Therapeutics SA | 0.0806 | 0.0805 | 0.0806 | 0.0805 | +0.12% | 18.2K | 0.0806+0.12% | 10:01:03 | |
DBV DBV Technologies | 0.72 | 0.72 | 0.73 | 0.72 | 0.00% | 18.44K | 0.720.00% | 10:00:21 |
Name | Price |
---|---|
DBV DBV Technologies | 0.720.000.00% |
VETO Vetoquinol | 81.70+1.90+2.38% |
TRNG Transgene | 0.864-0.076-8.09% |
NANOB Nanobiotix | 3.99+0.06+1.53% |
IPH Innate Pharma | 1.6220.000.00% |
Name | Price |
---|---|
GNFT Genfit | 5.16-0.23-4.27% |
OSE Ose Pharma International SA | 10.10+0.04+0.40% |
VIRB Virbac | 351.00+1.00+0.29% |
TXCL Txcell | 2.580.000.00% |
STAGR Ares Allergy Holding PLC | 36.700.000.00% |