CAC Small (CACS)

Paris

Currency in EUR

16,758.37

-181.75(-1.07%)

Delayed Data·15:16:00

Day's Range

16,732.24

16,899.10

52 wk Range

15,167.91

17,989.83

CAC Small Constituents

Real-time streaming quotes of the CAC Small index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Pierre Vacances	1.86	1.87	1.85	-0.22%	55.51K	aa.aa	15:23:28
Casino Guichard	0.1722	0.1740	0.1700	+1.29%	214.52K	aa.aa	15:14:22
Quadient	12.58	12.86	12.56	-2.33%	30.2K	aa.aa	15:26:40
Boiron	27.10	27.40	26.60	+1.12%	2.91K	aa.aa	14:44:12
Haulotte	2.19	2.19	2.17	+0.92%	54.48K	aa.aa	13:44:32
North Atlantic Energies	69.60	72.40	63.35	-2.11%	14.98K	aa.aa	15:29:07
Solocal	4.0200	4.0600	4.0200	-0.74%	4.32K	aa.aa	15:00:24
Manitou BF	19.52	19.90	19.34	-1.01%	3.08K	aa.aa	15:20:00
Lisi	64.40	65.10	63.70	-0.46%	30.64K	aa.aa	14:58:13
Maurel et Prom	8.590	8.695	8.540	+1.42%	136.51K	aa.aa	15:25:51
Seche	81.20	82.80	81.20	-2.05%	1.74K	aa.aa	15:10:30
Chargeurs	8.75	8.80	8.63	+1.16%	9.53K	aa.aa	15:07:14
Kaufman Et Broad	25.95	26.25	25.80	0.00%	8.15K	aa.aa	15:08:56
Adux SA	1.460	1.485	1.460	-1.68%	3	aa.aa	15:08:24
Assystem	42.20	43.30	42.05	-3.21%	4.09K	aa.aa	14:27:17
Bonduelle	8.49	8.63	8.49	-0.35%	10.72K	aa.aa	15:14:59
Avenir Telecom	0.0920	0.0970	0.0912	0.00%	83.21K	aa.aa	14:33:45
Latecoere	0.0140	0.0144	0.0138	-2.10%	1.54M	aa.aa	15:10:26
Claranova	0.65	0.67	0.64	-3.14%	76.78K	aa.aa	14:59:17
High Co	3.73	3.78	3.64	+2.33%	11.81K	aa.aa	13:35:43
Guerbet	8.73	8.94	8.73	-1.80%	3.92K	aa.aa	15:30:00
Gl Events	31.10	32.55	31.00	-1.27%	8.41K	aa.aa	15:05:03
Cegedim	10.10	10.18	10.10	-0.20%	962	aa.aa	14:55:46
Compagnie des Alpes	20.45	21.00	20.40	-2.39%	25.08K	aa.aa	14:45:04
Vantiva	0.0950	0.0962	0.0943	+2.04%	33.37K	aa.aa	14:38:54
Vicat	60.40	61.40	60.10	-2.11%	20.18K	aa.aa	15:25:55
Jacquet Metal	22.00	22.10	21.75	+1.15%	1.23K	aa.aa	15:04:42
AB Science	0.53	0.56	0.53	-4.66%	344.74K	aa.aa	15:13:25
Altarea	97.20	98.70	97.20	-0.51%	2.21K	aa.aa	14:52:21
Exail Tech	124.20	124.40	123.90	+0.16%	25.14K	aa.aa	15:20:27
Acteos	0.860	0.866	0.860	+1.18%	1.71K	aa.aa	08:43:47
Adl Partner	26.00	26.00	26.00	0.00%	292	aa.aa	13:19:00
Myhotelmatch	0.1460	0.1495	0.1460	-2.67%	568	aa.aa	13:45:00
Bastide Le Confort	23.15	23.20	23.15	0.00%	201	aa.aa	14:54:52
Bigben	0.36	0.38	0.34	-5.13%	111.96K	aa.aa	15:07:07
Cafom	12.90	13.45	12.90	-2.64%	928	aa.aa	14:43:18
Peugeot Invest	56.40	57.00	56.00	-0.18%	2.82K	aa.aa	14:55:40
Guillemot	4.460	4.580	4.460	-2.62%	761	aa.aa	15:26:10
Innate Pharma	1.5760	1.5980	1.5360	+0.90%	71.03K	aa.aa	15:05:52
Lacroix Group	19.90	20.20	19.85	-1.00%	1.31K	aa.aa	14:45:10
LNA Sante SA	35.30	35.60	35.30	-0.56%	559	aa.aa	14:55:19
Memscap	4.695	4.890	4.680	-1.16%	6.17K	aa.aa	15:19:56
Akwel	6.72	6.90	6.72	+0.30%	1.12K	aa.aa	11:05:39
Plastiques du Val de Loire	2.53	2.55	2.50	-0.78%	2.78K	aa.aa	13:06:43
Catana Group	1.81	1.85	1.81	-1.95%	46.7K	aa.aa	15:29:30
Wavestone	38.60	39.50	38.40	-1.91%	2.94K	aa.aa	14:59:25
Touax	4.04	4.04	3.99	+1.00%	35	aa.aa	09:56:33
Graines Voltz	17.80	17.80	17.80	-1.11%	180	aa.aa	08:20:05
Genfit	13.24	13.30	12.92	+0.15%	116.69K	aa.aa	15:05:38
Artmarket.com	2.45	2.60	2.45	-5.77%	13.51K	aa.aa	15:29:21
Adocia	3.79	3.87	3.69	0.00%	48.11K	aa.aa	15:00:11
DBV Technologies	2.39	2.41	2.33	-2.69%	820.54K	aa.aa	15:25:35
Verimatrix	0.211	0.211	0.200	+4.98%	41.85K	aa.aa	15:24:47
Nanobiotix	35.64	35.98	33.90	+2.47%	63.12K	aa.aa	15:21:33
Ekinops SA	2.49	2.53	2.47	-1.39%	52.96K	aa.aa	15:28:48
Orege	0.288	0.288	0.288	+0.35%	1	aa.aa	08:00:25
Fermentalg	0.483	0.483	0.480	+0.31%	59.39K	aa.aa	14:48:08
Sergeferrari G	7.32	7.48	7.32	0.00%	2.35K	aa.aa	15:13:42
Poxel SA	0.20	0.21	0.20	+0.20%	106.06K	aa.aa	15:09:28
Abionyx Pharma SA	2.0750	2.1100	1.9000	+8.07%	235.64K	aa.aa	15:26:16
Ose Pharma International SA	3.19	3.23	3.15	+0.19%	68.09K	aa.aa	15:22:05
Abivax SA	114.00	114.20	111.50	-1.21%	54.48K	aa.aa	15:29:51
SRP Groupe SA	0.794	0.800	0.792	-0.75%	2.28K	aa.aa	15:27:06
Maisons du Monde	0.18	0.19	0.18	+0.90%	29.03K	aa.aa	14:47:16
La Francaise de l'Energie	26.15	27.10	25.95	-3.68%	45.51K	aa.aa	15:11:42
Gensight Biologics	0.0836	0.0838	0.0829	+2.96%	532.03K	aa.aa	14:55:35
Inventiva	3.83	3.87	3.78	-1.16%	110.79K	aa.aa	14:48:27
Prodways	0.838	0.850	0.838	-1.41%	34.38K	aa.aa	14:58:29
Smcp	5.11	5.25	5.06	-2.57%	50.82K	aa.aa	15:28:01
Medincell	25.74	25.96	24.96	+1.34%	35.82K	aa.aa	15:24:07
Nacon	0.16	0.16	0.15	-4.76%	103.74K	aa.aa	14:41:45
Aramis	3.40	3.54	3.40	-2.86%	23.8K	aa.aa	15:29:25
Antin Infrastructure Partners	8.74	8.87	8.73	-0.46%	115.85K	aa.aa	15:23:27
OVH	14.91	15.00	14.55	-0.53%	37.11K	aa.aa	15:28:07
Lhyfe	1.92	1.95	1.90	-0.83%	22.89K	aa.aa	15:29:36

FAQ

Q

NSE 30

9,065.61

+93.82

+1.05%

NSE All Share

247,865.16

+2,446.78

+1.00%

US 30

51,692.60

-526.8

-1.01%

US 500

7,421.00

-78.0

-1.04%

FTSE 100

10,635.96

-81.01

-0.76%

DAX

24,834.97

-339.13

-1.35%

South Africa Top 40

100,694.64

-919.95

-0.91%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.85	+8.95%	98.59M
Guaranty Trust Holding	132.10	+2.32%	73.42M
MTN Nigeria	849.90	-0.01%	7.09M
Seplat Petroleum	11,700.00	+2.96%	480.75K
Zenith Bank	126.30	+4.38%	19.00M
Dangote Sugar	74.10	-0.07%	30.71M
Access Holdings	29.05	+9.42%	75.93M

Name	Last	Chg. %	Vol.
Guinness Nigeria	365.20	+10.00%	1.49M
Airtel Africa	6,381.00	+9.99%	15.91K
Skye Shelter Fund	460.50	+9.97%	4.41K
Chapel Hill Denham Management	179.40	+9.86%	231.55K
UPDC REIT	14.05	+9.77%	2.20M
Access Holdings	29.05	+9.42%	75.93M
Academy Press	6.35	+9.48%	600.99K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	170.100	-10.00%	826.00
Multverse	22.95	-10.00%	463.00
Transcorp Power	219.60	-10.00%	7.46K
Total Nig	576.00	-10.00%	1.94K
Presco	2,070.00	-10.00%	8.82K
BUA Foods	760.60	-10.00%	347.05K
Skyway Aviation Handling Company	154.10	-9.99%	1.43K

Trending Stocks

Name	Last	Chg. %	Vol.
First HoldCo	119.85	+8.95%	98.59M
BUA Foods	760.60	-10.00%	347.05K
MTN Nigeria	849.90	-0.01%	7.09M
Zenith Bank	126.30	+4.38%	19.00M
Aradel Holdings	1,400.00	-8.30%	1.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa	365.20	+36.76%	499.45
Aaaaaa	365.20	+36.76%	499.45
Aaaaaaaaaaaaa	40.450	+33.08%	53.831
Aaaaaaaa Aaaaa	2,694.30	+29.58%	3,491.27
Aaaaaaaaaaaaa	2,694.30	+29.58%	3,491.27
Aaa Aaaaaaaaa Aaaa	21.050	+25.20%	26.355
Aaaaaaaaaaa	21.050	+25.20%	26.355

Name	Last	Upside	Fair Value
Aaaa Aaaaaa	365.20	+36.76%	499.45
Aaaaaa	365.20	+36.76%	499.45
Aaaaaaaaaaaaa	40.450	+33.08%	53.831
Aaaaaaaa Aaaaa	2,694.30	+29.58%	3,491.27
Aaaaaaaaaaaaa	2,694.30	+29.58%	3,491.27
Aaa Aaaaaaaaa Aaaa	21.050	+25.20%	26.355
Aaaaaaaaaaa	21.050	+25.20%	26.355

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3335.2%

S&P 500

+425.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1343.3%

S&P 500 Pure Value

+246.2%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+493.5%

S&P 500 Pure Value

+180.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Energy Elite

+581.9%

S&P 500 Energy

+54.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+528.5%

S&P 500 Financials

+179.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1488.2%

S&P 500

+264.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1076.5%

Russell 1000

+194.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+723.7%

S&P 500 Health Care

+134.6%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1187.0%

S&P 500

+425.8%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+832.5%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+980.9%

S&P Midcap 400

+270.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.8%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1009.5%

Bovespa

+255.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1018.6%

FTSE Italia All Share

+175.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+488.2%

DAX

+156.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Small (CACS)

CAC Small Constituents

Pierre Vacances

Casino Guichard

Quadient

Boiron

Haulotte

North Atlantic Energies

Solocal

Manitou BF

Lisi

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

High Co

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Vantiva

Vicat

Jacquet Metal

AB Science

Altarea

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Peugeot Invest

Guillemot

Innate Pharma

Lacroix Group

LNA Sante SA

Memscap

Akwel

Plastiques du Val de Loire

Catana Group

Wavestone

Touax

Graines Voltz

Genfit

Artmarket.com

Adocia

DBV Technologies

Verimatrix

Nanobiotix

Ekinops SA

Orege

Fermentalg

Sergeferrari G

Poxel SA

Abionyx Pharma SA

Ose Pharma International SA

Abivax SA

SRP Groupe SA

Maisons du Monde

La Francaise de l'Energie

Gensight Biologics

Inventiva

Prodways

Smcp

Medincell

Nacon

Aramis

Antin Infrastructure Partners

OVH

Lhyfe

FAQ

Q