🔥 Upgrade to AI Insights Extended - Get 55% Off

CAC Small (CACS)

Paris

Currency in EUR

16,050.40

-24.16(-0.15%)

Closed·05/12

Day's Range

16,029.23

16,111.39

52 wk Range

9,778.46

16,662.78

CAC Small Constituents

Real-time streaming quotes of the CAC Small index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Pierre Vacances	1.80	1.83	1.65	+8.40%	1.39M	aa.aa	05/12
Casino Guichard	0.2416	0.2450	0.2300	+3.42%	1.28M	aa.aa	05/12
Quadient	14.90	15.14	14.80	-1.59%	59.94K	aa.aa	05/12
Boiron	30.75	31.30	30.55	-3.00%	858	aa.aa	05/12
Haulotte	2.14	2.17	2.10	-0.47%	12.98K	aa.aa	05/12
North Atlantic Energies	43.54	43.98	41.86	+0.37%	16.29K	aa.aa	05/12
Solocal	3.4200	3.4600	3.3800	+0.59%	12.01K	aa.aa	05/12
Manitou BF	19.44	19.46	19.20	+1.14%	11.87K	aa.aa	05/12
Lisi	50.90	52.40	50.60	-0.59%	24.25K	aa.aa	05/12
Maurel et Prom	5.130	5.170	5.105	+0.20%	138.1K	aa.aa	05/12
Seche	69.50	70.30	69.50	0.00%	3.69K	aa.aa	05/12
Chargeurs	10.14	10.18	10.00	-0.20%	3.31K	aa.aa	05/12
Kaufman Et Broad	29.85	30.00	29.55	+1.36%	18.92K	aa.aa	05/12
Adux SA	1.960	1.965	1.920	+0.51%	1.92K	aa.aa	05/12
Assystem	43.40	43.80	43.20	0.00%	1.83K	aa.aa	05/12
Bonduelle	10.22	10.22	10.06	+0.99%	27.93K	aa.aa	05/12
Avenir Telecom	0.0344	0.0356	0.0344	-1.71%	72.14K	aa.aa	05/12
Latecoere	0.0129	0.0130	0.0121	0.00%	3.07M	aa.aa	05/12
Claranova	1.44	1.46	1.34	+8.27%	193.82K	aa.aa	05/12
High Co	3.90	3.98	3.89	0.00%	21.87K	aa.aa	05/12
Guerbet	14.40	14.40	13.74	+2.56%	12.94K	aa.aa	05/12
Gl Events	29.55	29.65	29.40	+0.34%	5.82K	aa.aa	05/12
Cegedim	13.30	13.35	13.25	0.00%	11.05K	aa.aa	05/12
Compagnie des Alpes	24.05	24.25	23.60	+1.26%	49.34K	aa.aa	05/12
Vantiva	0.0988	0.0994	0.0984	-0.10%	123.62K	aa.aa	05/12
Vicat	70.50	70.80	69.90	+1.29%	49.06K	aa.aa	05/12
Jacquet Metal	17.80	17.94	17.80	-0.45%	1.66K	aa.aa	05/12
AB Science	1.22	1.22	1.18	+1.67%	199.17K	aa.aa	05/12
Altarea	102.80	104.60	102.20	-0.58%	7.32K	aa.aa	05/12
Exail Tech	82.60	85.50	82.00	-0.24%	78.27K	aa.aa	05/12
Acteos	1.020	1.020	1.000	+2.00%	711	aa.aa	05/12
Adl Partner	26.00	26.90	25.90	-1.89%	1.65K	aa.aa	05/12
Myhotelmatch	0.2900	0.3250	0.2800	-10.77%	62.4K	aa.aa	05/12
Bastide Le Confort	25.60	25.95	25.55	-0.97%	4.8K	aa.aa	05/12
Bigben	1.03	1.03	1.00	0.00%	17.91K	aa.aa	05/12
Cafom	10.95	11.00	10.75	+1.86%	491	aa.aa	05/12
Peugeot Invest	76.30	77.00	75.40	+1.60%	4.51K	aa.aa	05/12
Guillemot	4.750	4.830	4.600	-1.04%	4.56K	aa.aa	05/12
Innate Pharma	1.6720	1.7600	1.6700	-0.48%	56.84K	aa.aa	05/12
Lacroix Group	11.90	11.90	11.75	+0.42%	1.55K	aa.aa	05/12
LNA Sante SA	23.40	23.60	23.30	+0.43%	893	aa.aa	05/12
Memscap	3.895	3.950	3.845	-0.38%	5.04K	aa.aa	05/12
Akwel	8.06	8.10	8.00	-0.49%	5.84K	aa.aa	05/12
Plastiques du Val de Loire	1.73	1.74	1.71	0.00%	4.04K	aa.aa	05/12
Catana Group	2.94	3.07	2.93	-0.34%	70.83K	aa.aa	05/12
Wavestone	56.50	57.60	55.90	-1.57%	16.26K	aa.aa	05/12
Touax	3.95	4.00	3.95	-1.25%	4.47K	aa.aa	05/12
Graines Voltz	17.55	17.55	16.90	+0.29%	325	aa.aa	05/12
Genfit	4.65	4.82	4.32	-4.12%	785.36K	aa.aa	05/12
Artmarket.com	3.71	3.71	3.53	+1.64%	4.34K	aa.aa	05/12
Adocia	7.54	7.65	7.14	+0.27%	400.96K	aa.aa	05/12
DBV Technologies	2.27	2.35	2.24	0.00%	596.66K	aa.aa	05/12
Verimatrix	0.162	0.167	0.160	-1.22%	65.52K	aa.aa	05/12
Nanobiotix	18.28	18.82	18.28	-2.04%	105.88K	aa.aa	05/12
Ekinops SA	1.91	2.01	1.71	+11.75%	769.69K	aa.aa	05/12
Orege	0.294	0.294	0.284	+2.44%	5.25K	aa.aa	05/12
Fermentalg	0.448	0.452	0.421	+2.75%	194.61K	aa.aa	05/12
Mcphy Energy	0.15	0.15	0.15	0.00%	0	aa.aa	05/12
Sergeferrari G	8.20	8.20	8.10	+0.24%	1.79K	aa.aa	05/12
Poxel SA	0.23	0.23	0.23	0.00%	90.56K	aa.aa	05/12
Abionyx Pharma SA	3.8900	3.9500	3.8350	0.00%	68.77K	aa.aa	05/12
Ose Pharma International SA	5.02	5.10	4.95	+0.20%	95.56K	aa.aa	05/12
Abivax SA	94.30	95.90	93.00	+1.07%	73.04K	aa.aa	05/12
SRP Groupe SA	0.412	0.438	0.385	-5.94%	254.12K	aa.aa	05/12
Maisons du Monde	1.97	1.99	1.97	0.00%	7.38K	aa.aa	05/12
La Francaise de l'Energie	35.30	36.40	35.20	-0.70%	22.29K	aa.aa	05/12
Gensight Biologics	0.1034	0.1090	0.1020	-4.96%	1.96M	aa.aa	05/12
Inventiva	3.45	3.56	3.45	-1.99%	141.39K	aa.aa	05/12
Prodways	0.570	0.580	0.570	-1.38%	32.13K	aa.aa	05/12
Balyo	0.592	0.598	0.590	+94.74%	1.05M	aa.aa	05/12
Smcp	6.35	6.50	6.28	-0.47%	79.69K	aa.aa	05/12
Medincell	26.00	26.60	25.92	+0.39%	67.84K	aa.aa	05/12
Nacon	0.57	0.58	0.56	0.00%	163.13K	aa.aa	05/12
Aramis	4.67	4.92	4.66	-4.49%	181.23K	aa.aa	05/12
Antin Infrastructure Partners	10.30	10.38	10.24	0.00%	32.79K	aa.aa	05/12
OVH	7.00	7.77	7.00	-16.76%	1.07M	aa.aa	05/12
Lhyfe	3.00	3.02	2.99	0.00%	16.2K	aa.aa	05/12

FAQ

Q

NSE 30

5,377.13

+59.98

+1.13%

NSE All Share

147,040.06

+1,563.91

+1.08%

US 30

47,933.20

-21.8

-0.05%

US 500

6,869.10

-1.3

-0.02%

FTSE 100

9,667.01

-43.86

-0.45%

DAX

24,028.14

+146.11

+0.61%

South Africa Top 40

104,797.39

+1,624.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	62.20	+2.81%	59.46M
Access Holdings	21.50	+2.87%	46.09M
Fidelitybk	19.200	+1.05%	29.41M
MTN Nigeria	470.60	0.00%	6.15M
Aradel Holdings	680.00	0.00%	1.66M
BUA Foods	692.50	0.00%	551.60K
Seplat Petroleum	5,809.00	0.00%	63.46K

Name	Last	Chg. %	Vol.
UAC Of Nigeria	96.80	+10.00%	2.72M
Transcorp Hotels	172.80	+9.71%	242.13K
Royalex	1.96	+8.89%	2.47M
Ikeja	31.100	+8.74%	812.85K
Veritas Kapital	1.74	+8.07%	1.54M
Eunisell Interlinked	78.400	+7.54%	312.38K
Deap Capital Management Trust	1.60	+7.38%	1.47M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	561.93K
Abctrans	3.10	-9.88%	1.14M
Mansard Ins	12.900	-7.19%	397.38K
FTN Cocoa Processors PLC	4.75	-4.62%	1.62M
Guinea Insurance PLC	1.15	-3.36%	1.73M
McNichols	2.60	-2.26%	1.74M
Champion Brew	14.20	-1.73%	778.60K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	62.20	+2.81%	59.46M
MTN Nigeria	470.60	0.00%	6.15M
Initiates	11.10	+0.91%	2.46M
Dangote Cement	614.90	+4.57%	239.47K
UAC Of Nigeria	96.80	+10.00%	2.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa	147.00	+40.58%	206.65
Aaaa Aaaaaaaa	147.00	+40.58%	206.65
Aaa Aaaaa A	1,780.00	+37.05%	2,439.49
Aa Aaaaaaa Aa	1,780.00	+37.05%	2,439.49
Aaaaa Aaaaaaaaa Aa	614.90	+36.82%	841.31
Aaaaaaaaa	614.90	+36.82%	841.31
Aaa Aaaaaaaaaaaaa A	42.000	+34.06%	56.31

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa	147.00	+40.58%	206.65
Aaaa Aaaaaaaa	147.00	+40.58%	206.65
Aaa Aaaaa A	1,780.00	+37.05%	2,439.49
Aa Aaaaaaa Aa	1,780.00	+37.05%	2,439.49
Aaaaa Aaaaaaaaa Aa	614.90	+36.82%	841.31
Aaaaaaaaa	614.90	+36.82%	841.31
Aaa Aaaaaaaaaaaaa A	42.000	+34.06%	56.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2800.9%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1297.0%

S&P 500 Pure Value

+196.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.4%

S&P 500 Pure Value

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+360.2%

S&P 500 Energy

+18.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+538.1%

S&P 500 Financials

+167.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1532.5%

S&P 500

+233.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+892.6%

Russell 1000

+170.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+675.6%

S&P 500 Health Care

+125.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.8%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.6%

Dow Jones Industrial Average

+266.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+734.0%

S&P Midcap 400

+225.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+505.3%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+866.1%

Bovespa

+214.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+836.6%

FTSE Italia All Share

+129.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.0%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Small (CACS)

CAC Small Constituents

Pierre Vacances

Casino Guichard

Quadient

Boiron

Haulotte

North Atlantic Energies

Solocal

Manitou BF

Lisi

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

High Co

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Vantiva

Vicat

Jacquet Metal

AB Science

Altarea

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Peugeot Invest

Guillemot

Innate Pharma

Lacroix Group

LNA Sante SA

Memscap

Akwel

Plastiques du Val de Loire

Catana Group

Wavestone

Touax

Graines Voltz

Genfit

Artmarket.com

Adocia

DBV Technologies

Verimatrix

Nanobiotix

Ekinops SA

Orege

Fermentalg

Mcphy Energy

Sergeferrari G

Poxel SA

Abionyx Pharma SA

Ose Pharma International SA

Abivax SA

SRP Groupe SA

Maisons du Monde

La Francaise de l'Energie

Gensight Biologics

Inventiva

Prodways

Balyo

Smcp

Medincell

Nacon

Aramis

Antin Infrastructure Partners

OVH

Lhyfe