CAC Small (CACS)

Paris

Currency in EUR

15,782.97

-155.49(-0.98%)

Delayed Data·12:01:30

Day's Range

15,782.97

15,932.86

52 wk Range

9,778.46

17,637.25

CAC Small Constituents

Real-time streaming quotes of the CAC Small index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Pierre Vacances	1.60	1.63	1.60	-1.60%	71.59K	aa.aa	11:55:18
Casino Guichard	0.1604	0.1648	0.1604	+0.25%	400.06K	aa.aa	12:02:08
Quadient	11.14	11.28	11.01	+2.39%	46.21K	aa.aa	11:52:01
Boiron	26.10	26.10	25.80	+1.95%	152	aa.aa	11:54:49
Haulotte	2.15	2.19	2.12	-2.27%	7.41K	aa.aa	11:47:28
North Atlantic Energies	66.00	67.00	65.00	0.00%	5.72K	aa.aa	12:07:54
Solocal	4.1400	4.1550	4.1400	-0.12%	833	aa.aa	11:38:37
Manitou BF	18.78	19.20	18.70	-2.29%	2.95K	aa.aa	12:10:18
Lisi	51.30	53.00	51.20	-3.93%	7.95K	aa.aa	12:15:53
Maurel et Prom	10.220	10.440	10.170	0.00%	85.18K	aa.aa	12:07:48
Seche	77.60	78.60	77.60	-0.89%	1.23K	aa.aa	12:10:51
Chargeurs	8.76	8.84	8.75	-0.57%	4.03K	aa.aa	11:55:09
Kaufman Et Broad	28.70	28.85	28.60	-1.37%	8.35K	aa.aa	12:08:09
Adux SA	1.535	1.535	1.480	+1.66%	599	aa.aa	09:53:41
Assystem	39.65	40.90	39.30	-1.98%	1.5K	aa.aa	12:09:46
Bonduelle	8.17	8.26	8.12	-1.45%	1.53K	aa.aa	12:09:44
Avenir Telecom	0.0906	0.0910	0.0870	+3.42%	17.75K	aa.aa	11:52:11
Latecoere	0.0184	0.0185	0.0175	0.00%	481.65K	aa.aa	11:13:49
Claranova	0.68	0.70	0.68	+0.59%	15.66K	aa.aa	11:53:58
High Co	3.44	3.55	3.44	-2.55%	18.83K	aa.aa	12:16:08
Guerbet	9.77	10.04	9.65	+0.93%	7.14K	aa.aa	12:09:52
Gl Events	29.15	30.65	28.80	-3.95%	14.92K	aa.aa	12:16:00
Cegedim	10.70	11.05	10.20	+7.00%	17.86K	aa.aa	12:11:28
Compagnie des Alpes	23.35	23.80	23.35	-2.10%	9.43K	aa.aa	11:55:00
Vantiva	0.1034	0.1044	0.1000	-0.96%	57.55K	aa.aa	11:49:00
Vicat	61.80	62.90	61.70	-1.44%	7.67K	aa.aa	11:08:28
Jacquet Metal	20.05	20.40	20.00	-1.96%	1K	aa.aa	12:09:50
AB Science	1.14	1.19	1.14	-1.04%	29.54K	aa.aa	12:00:42
Altarea	110.40	110.60	108.80	+0.18%	2.61K	aa.aa	11:48:16
Exail Tech	116.20	119.40	115.20	-1.19%	40.9K	aa.aa	12:05:30
Acteos	0.860	0.860	0.842	+2.38%	5	aa.aa	09:24:48
Adl Partner	23.80	23.80	23.80	0.00%	66	aa.aa	09:00:43
Myhotelmatch	0.1925	0.2020	0.1925	-2.28%	10.6K	aa.aa	11:05:14
Bastide Le Confort	23.00	24.15	22.85	-0.22%	5.58K	aa.aa	12:08:49
Bigben	0.28	0.29	0.28	-3.45%	3.87K	aa.aa	11:07:11
Cafom	10.75	10.75	10.75	0.00%	1	aa.aa	09:00:19
Peugeot Invest	61.40	62.70	61.40	-0.97%	11.75K	aa.aa	12:08:23
Guillemot	4.470	4.480	4.240	+0.68%	5.3K	aa.aa	10:47:29
Innate Pharma	1.0900	1.0980	1.0720	+0.55%	81.86K	aa.aa	12:04:59
Lacroix Group	12.60	12.90	12.60	-2.33%	964	aa.aa	11:44:02
LNA Sante SA	26.40	26.40	25.80	+2.72%	10.17K	aa.aa	12:10:15
Memscap	4.350	4.465	4.350	-1.81%	8.85K	aa.aa	12:00:48
Akwel	7.34	7.38	7.20	-1.34%	1K	aa.aa	11:47:10
Plastiques du Val de Loire	2.06	2.11	2.06	-2.37%	2.63K	aa.aa	11:44:22
Catana Group	2.25	2.26	2.21	+1.13%	21.83K	aa.aa	12:14:36
Wavestone	45.00	45.10	44.30	+0.56%	1.52K	aa.aa	12:06:11
Touax	3.76	3.82	3.76	-1.05%	950	aa.aa	11:58:51
Graines Voltz	17.95	18.15	17.95	-0.28%	401	aa.aa	10:08:10
Genfit	8.22	8.52	8.10	-3.29%	183.19K	aa.aa	12:05:30
Artmarket.com	2.70	2.81	2.66	-2.88%	4.01K	aa.aa	10:54:45
Adocia	4.54	4.62	4.47	-2.47%	151.67K	aa.aa	12:06:29
DBV Technologies	3.59	3.66	3.56	+1.56%	416.15K	aa.aa	12:13:02
Verimatrix	0.155	0.156	0.155	-0.64%	11.95K	aa.aa	11:25:29
Nanobiotix	26.55	27.40	26.10	-1.85%	54.64K	aa.aa	12:09:14
Ekinops SA	1.68	1.72	1.68	-1.29%	18.53K	aa.aa	12:07:11
Orege	0.260	0.260	0.260	0.00%	1.11K	aa.aa	11:55:35
Fermentalg	0.447	0.450	0.442	-0.56%	5.33K	aa.aa	10:36:19
Sergeferrari G	6.98	7.04	6.98	-0.85%	4.26K	aa.aa	10:58:36
Poxel SA	0.24	0.24	0.24	-3.46%	20.4K	aa.aa	11:43:47
Abionyx Pharma SA	3.4900	3.6500	3.2100	+16.33%	585.21K	aa.aa	11:21:40
Ose Pharma International SA	2.99	3.05	2.87	-0.73%	130.64K	aa.aa	11:54:19
Abivax SA	93.30	95.90	93.30	-1.58%	17.96K	aa.aa	12:11:00
SRP Groupe SA	0.670	0.670	0.670	+2.13%	45	aa.aa	09:00:14
Maisons du Monde	0.78	0.80	0.75	-6.83%	46.85K	aa.aa	12:03:27
La Francaise de l'Energie	39.10	40.95	38.50	-7.13%	59.48K	aa.aa	12:13:42
Gensight Biologics	0.0835	0.0895	0.0832	-5.11%	965.41K	aa.aa	11:50:50
Inventiva	5.05	5.15	5.00	-1.94%	46.18K	aa.aa	12:05:10
Prodways	0.750	0.766	0.750	-2.09%	26.09K	aa.aa	12:00:54
Balyo	0.600	0.600	0.600	0.00%	392.94K	aa.aa	12:11:55
Smcp	5.16	5.27	5.14	-2.46%	30.24K	aa.aa	12:13:03
Medincell	21.88	22.60	21.80	-0.55%	35.2K	aa.aa	12:13:09
Nacon	0.12	0.12	0.12	-0.34%	30.22K	aa.aa	11:58:46
Aramis	3.72	3.90	3.72	-3.75%	13.37K	aa.aa	11:32:52
Antin Infrastructure Partners	9.92	10.14	9.84	+0.20%	9.32K	aa.aa	12:09:53
OVH	9.07	9.11	8.88	+1.34%	17.72K	aa.aa	12:13:04
Lhyfe	2.68	2.73	2.61	+3.08%	15.99K	aa.aa	11:59:39

FAQ

Q

NSE 30

7,291.26

+6.19

+0.08%

NSE All Share

201,052.39

+94.50

+0.05%

US 30

45,752.30

-207.1

-0.45%

US 500

6,446.60

-30.5

-0.47%

FTSE 100

9,897.20

-74.97

-0.75%

DAX

22,241.77

-339.30

-1.50%

South Africa Top 40

102,704.65

-2,252.38

-2.15%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.10	-0.95%	126.83M
UBA	46.75	0.00%	6.47M
Guaranty Trust Holding	115.95	+0.48%	6.16M
Aradel Holdings	1,240.00	+2.45%	1.78M
MTN Nigeria	719.30	+0.03%	1.07M
Presco	1,940.00	-2.02%	138.01K
Seplat Petroleum	9,438.50	+3.72%	27.41K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	20.90	+10.00%	26.13K
Airtel Africa	2,746.70	+10.00%	420.00
Premier Paints	37.50	+9.97%	600.44K
Multverse	18.35	+9.88%	42.97K
John Holt PLC	18.95	+9.86%	2.05M
Transexpr	2.59	+9.75%	110.42K
Tripple Gee and Co	4.66	+9.39%	58.96K

Name	Last	Chg. %	Vol.
Mecure Industries	55.35	-10.00%	19.15K
Total Nig	576.00	-10.00%	2.37K
Okomu Oil Palm	1,588.50	-10.00%	20.76K
Geregu Power	1,027.40	-10.00%	1.60K
Nestle Nigeria	3,055.50	-10.00%	7.07K
Etranz	20.700	-10.00%	1.38M
BUA Cement	294.10	-9.98%	289.08K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	720.00	+0.13%	1.07M
Nigerian Exchange	170.20	+0.86%	876.23K
Zenith Bank	103.40	+0.34%	1.67M
Jaiz Bank	10.45	+1.95%	3.51M
CWG	22.000	-3.93%	760.17K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaaaaa	390.00	+34.91%	526.15
Aaaaaaaaa	390.00	+34.91%	526.15
Aaaaaaaaaaaaaaaa Aa	805.00	+26.12%	1,015.27
Aaaa Aaaaaaa A	805.00	+26.12%	1,015.27
A Aaaaaaaaaa	36.900	+25.76%	46.405
Aa Aa	36.900	+25.76%	46.405
Aaa Aaaaaaaaaa	20.350	+23.93%	25.220

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaaaaa	390.00	+34.91%	526.15
Aaaaaaaaa	390.00	+34.91%	526.15
Aaaaaaaaaaaaaaaa Aa	805.00	+26.12%	1,015.27
Aaaa Aaaaaaa A	805.00	+26.12%	1,015.27
A Aaaaaaaaaa	36.900	+25.76%	46.405
Aa Aa	36.900	+25.76%	46.405
Aaa Aaaaaaaaaa	20.350	+23.93%	25.220

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2910.9%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+212.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.0%

S&P 500 Pure Value

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+496.2%

S&P 500 Energy

+61.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+476.8%

S&P 500 Financials

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1448.6%

S&P 500

+214.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+974.7%

Russell 1000

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+607.3%

S&P 500 Health Care

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1038.2%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.7%

Dow Jones Industrial Average

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.2%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+543.7%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.5%

Bovespa

+265.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+791.6%

FTSE Italia All Share

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+130.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Small (CACS)

CAC Small Constituents

Pierre Vacances

Casino Guichard

Quadient

Boiron

Haulotte

North Atlantic Energies

Solocal

Manitou BF

Lisi

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

High Co

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Vantiva

Vicat

Jacquet Metal

AB Science

Altarea

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Peugeot Invest

Guillemot

Innate Pharma

Lacroix Group

LNA Sante SA

Memscap

Akwel

Plastiques du Val de Loire

Catana Group

Wavestone

Touax

Graines Voltz

Genfit

Artmarket.com

Adocia

DBV Technologies

Verimatrix

Nanobiotix

Ekinops SA

Orege

Fermentalg

Sergeferrari G

Poxel SA

Abionyx Pharma SA

Ose Pharma International SA

Abivax SA

SRP Groupe SA

Maisons du Monde

La Francaise de l'Energie

Gensight Biologics

Inventiva

Prodways

Balyo

Smcp

Medincell

Nacon

Aramis

Antin Infrastructure Partners

OVH

Lhyfe

FAQ