CAC Small (CACS)

Paris

Currency in EUR

17,227.55

+126.92(+0.74%)

Delayed Data·09:00:30

Day's Range

17,216.59

17,257.73

52 wk Range

12,168.99

17,637.25

CAC Small Constituents

Real-time streaming quotes of the CAC Small index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Pierre Vacances	1.81	1.81	1.80	+0.56%	10.46K	aa.aa	09:11:36
Casino Guichard	0.2376	0.2398	0.2292	+0.17%	155.55K	aa.aa	09:06:34
Quadient	11.68	11.92	11.56	-2.50%	26.85K	aa.aa	08:56:21
Boiron	27.60	27.70	27.40	+0.73%	585	aa.aa	08:53:30
Haulotte	2.22	2.22	2.22	+0.91%	127	aa.aa	08:30:36
North Atlantic Energies	53.15	53.70	52.90	-1.39%	1.11K	aa.aa	09:06:43
Solocal	3.9750	3.9800	3.9750	-0.13%	1.33K	aa.aa	08:39:56
Manitou BF	20.45	20.65	20.25	-0.49%	2.7K	aa.aa	09:14:17
Lisi	65.00	65.30	64.30	+0.78%	4.95K	aa.aa	09:12:52
Maurel et Prom	9.875	9.905	9.780	-1.10%	55.44K	aa.aa	09:08:58
Seche	82.40	82.80	82.20	+0.49%	547	aa.aa	08:42:34
Chargeurs	8.66	8.70	8.65	0.00%	8.66K	aa.aa	09:01:33
Kaufman Et Broad	25.00	25.15	24.90	+0.81%	3.35K	aa.aa	09:09:04
Adux SA	1.625	1.625	1.610	+0.93%	46	aa.aa	08:44:02
Assystem	43.50	43.50	42.60	+2.35%	715	aa.aa	09:12:04
Bonduelle	8.11	8.18	8.11	-0.86%	1.17K	aa.aa	08:51:07
Avenir Telecom	0.1025	0.1090	0.0890	+18.36%	1.92M	aa.aa	09:08:58
Latecoere	0.0150	0.0150	0.0148	+0.67%	807.54K	aa.aa	08:19:16
Claranova	0.82	0.82	0.78	-5.75%	137.52K	aa.aa	08:58:53
High Co	3.77	3.77	3.72	+0.67%	5.94K	aa.aa	09:03:48
Guerbet	9.55	9.70	9.55	-1.55%	1.79K	aa.aa	08:47:35
Gl Events	34.25	34.25	34.25	0.00%	111	aa.aa	08:00:25
Cegedim	11.44	11.50	11.44	-0.52%	33	aa.aa	08:30:39
Compagnie des Alpes	22.25	23.20	22.15	+3.01%	30.16K	aa.aa	09:15:29
Vantiva	0.1038	0.1038	0.1030	+0.78%	24.44K	aa.aa	09:04:32
Vicat	60.90	61.50	60.70	+0.50%	6.39K	aa.aa	09:05:06
Jacquet Metal	21.30	21.30	21.25	+0.24%	283	aa.aa	08:36:26
AB Science	0.96	0.96	0.94	+0.95%	33.74K	aa.aa	09:02:51
Altarea	108.20	109.00	108.00	-0.37%	1.04K	aa.aa	09:04:32
Exail Tech	126.60	126.90	122.60	+2.59%	15.05K	aa.aa	09:13:35
Acteos	0.930	0.930	0.930	0.00%	16	aa.aa	08:00:11
Adl Partner	26.40	26.50	26.20	0.00%	131	aa.aa	08:43:39
Myhotelmatch	0.2040	0.2040	0.1925	+4.35%	10.51K	aa.aa	09:04:16
Bastide Le Confort	26.90	27.40	26.90	+0.37%	1.07K	aa.aa	08:05:12
Bigben	0.40	0.40	0.40	-0.25%	540	aa.aa	08:00:14
Cafom	10.80	10.90	10.80	-1.37%	1.06K	aa.aa	08:40:31
Peugeot Invest	64.80	65.60	64.80	+0.62%	1.33K	aa.aa	08:45:11
Guillemot	4.800	4.800	4.790	0.00%	830	aa.aa	08:47:39
Innate Pharma	1.5660	1.6980	1.5520	-13.00%	891.42K	aa.aa	09:08:21
Lacroix Group	17.40	17.65	17.40	-1.42%	508	aa.aa	09:14:05
LNA Sante SA	31.00	31.10	31.00	-0.32%	354	aa.aa	09:12:57
Memscap	5.200	5.270	5.170	-1.52%	5.99K	aa.aa	08:48:20
Akwel	7.18	7.22	7.18	0.00%	101	aa.aa	08:37:45
Plastiques du Val de Loire	2.50	2.60	2.50	-3.85%	10.56K	aa.aa	09:14:39
Catana Group	2.34	2.35	2.31	+1.30%	4.12K	aa.aa	09:08:42
Wavestone	44.40	45.40	44.25	+0.34%	1.21K	aa.aa	08:48:52
Touax	3.87	3.92	3.82	0.00%	0	aa.aa	21/05
Graines Voltz	19.10	19.10	18.85	-0.52%	50	aa.aa	08:03:05
Genfit	8.54	8.92	8.50	+0.12%	80.73K	aa.aa	09:14:08
Artmarket.com	2.85	2.89	2.72	-1.72%	1.47K	aa.aa	08:50:18
Adocia	4.96	5.04	4.91	+0.69%	58.42K	aa.aa	08:56:41
DBV Technologies	3.28	3.32	3.22	+2.75%	270.59K	aa.aa	09:00:06
Verimatrix	0.180	0.180	0.180	0.00%	11.18K	aa.aa	08:48:32
Nanobiotix	36.90	37.02	34.02	+10.08%	222.52K	aa.aa	09:07:27
Ekinops SA	3.01	3.07	2.90	+4.88%	182.1K	aa.aa	09:09:39
Orege	0.305	0.305	0.301	+1.33%	601	aa.aa	08:34:43
Fermentalg	0.511	0.511	0.504	+1.79%	71.69K	aa.aa	09:13:23
Sergeferrari G	7.30	7.40	7.30	0.00%	195	aa.aa	08:59:38
Poxel SA	0.24	0.24	0.23	0.00%	112.15K	aa.aa	09:00:33
Abionyx Pharma SA	3.4100	3.4800	3.3650	-0.44%	30.28K	aa.aa	09:01:42
Ose Pharma International SA	5.51	5.90	5.38	+11.31%	536.21K	aa.aa	08:59:50
Abivax SA	108.00	108.20	106.60	+2.76%	16.82K	aa.aa	08:43:19
SRP Groupe SA	0.888	0.898	0.878	-1.33%	15.26K	aa.aa	09:10:06
Maisons du Monde	0.49	0.50	0.49	-1.02%	71.04K	aa.aa	08:38:07
La Francaise de l'Energie	36.30	36.30	35.75	+1.40%	1.89K	aa.aa	08:49:00
Gensight Biologics	0.0870	0.0876	0.0870	-0.46%	47.74K	aa.aa	08:52:06
Inventiva	4.50	4.50	4.40	+2.28%	51.33K	aa.aa	09:15:12
Prodways	0.768	0.774	0.764	-0.78%	31.99K	aa.aa	09:08:54
Smcp	5.07	5.10	5.05	+0.80%	9.2K	aa.aa	08:52:30
Medincell	27.30	27.90	26.82	+2.55%	43.31K	aa.aa	08:59:05
Nacon	0.21	0.21	0.21	-0.95%	33.87K	aa.aa	08:54:41
Aramis	2.91	2.95	2.91	+0.34%	10.14K	aa.aa	09:12:24
Antin Infrastructure Partners	9.75	9.80	9.71	+0.41%	1.63K	aa.aa	09:02:38
OVH	11.84	11.97	11.78	+0.77%	8K	aa.aa	08:34:16
Lhyfe	2.36	2.47	2.32	+1.07%	33.83K	aa.aa	09:12:19

FAQ

Q

NSE 30

9,033.21

+3.83

+0.04%

NSE All Share

249,175.39

+111.69

+0.04%

US 30

50,449.00

+163.3

+0.32%

US 500

7,473.40

+27.7

+0.37%

FTSE 100

10,481.94

+38.47

+0.37%

DAX

24,744.91

+88.15

+0.36%

South Africa Top 40

106,512.84

+227.47

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.750	-0.64%	322.68M
Fidelitybk	23.500	0.00%	57.04M
Access Holdings	25.30	0.00%	52.23M
Zenith Bank	132.00	0.00%	23.31M
Nascon	210.00	-1.87%	5.77M
Aradel Holdings	1,836.00	0.00%	2.84M
MTN Nigeria	820.00	0.00%	2.40M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.41	+10.00%	5.93M
Abctrans	9.08	+9.93%	3.05M
Unilever Nigeria	168.00	+9.80%	5.58M
Academy Press	8.45	+9.74%	1.76M
Eunisell Interlinked	209.950	+9.41%	1.94M
Zichis Agro Allied Industries	35.00	+9.24%	24.04M
Abbey Mortgage Bank	7.05	+5.22%	1.17M

Name	Last	Chg. %	Vol.
Berger Paints	147.60	-10.00%	438.74K
Learn Africa	11.750	-9.96%	2.58M
Daarcomm	1.90	-9.95%	6.01M
Rtbriscoe	12.79	-9.93%	3.97M
Maybaker	46.550	-9.61%	2.00M
Sovereign Trust Insurance Plc	2.20	-9.47%	2.46M
Transexpr	6.35	-9.29%	781.06K

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	37.00	+3.21%	11.16M
Japaul Gold Ventures	3.94	-3.67%	96.39M
Zichis Agro Allied Industries	35.00	+9.24%	24.04M
MTN Nigeria	820.00	0.00%	2.40M
Wema Bank	33.40	+1.21%	5.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa A	83.60	+34.72%	112.63
Aaaaaa	83.60	+34.72%	112.63
Aaaaa	44.80	+32.93%	59.55
Aaaaaaaaaaaa	44.80	+32.93%	59.55
Aaa A Aa	18.000	+31.95%	23.751
Aaa Aaaaaaaaaa	18.000	+31.95%	23.751
Aaaaaaaaaaaaaaaa	23.000	+29.62%	29.813

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa A	83.60	+34.72%	112.63
Aaaaaa	83.60	+34.72%	112.63
Aaaaa	44.80	+32.93%	59.55
Aaaaaaaaaaaa	44.80	+32.93%	59.55
Aaa A Aa	18.000	+31.95%	23.751
Aaa Aaaaaaaaaa	18.000	+31.95%	23.751
Aaaaaaaaaaaaaaaa	23.000	+29.62%	29.813

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3245.7%

S&P 500

+422.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1241.5%

S&P 500 Pure Value

+224.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+466.0%

S&P 500 Pure Value

+162.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+524.3%

S&P 500 Energy

+53.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+493.0%

S&P 500 Financials

+158.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1542.4%

S&P 500

+261.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+995.5%

Russell 1000

+192.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+682.7%

S&P 500 Health Care

+117.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.9%

S&P 500

+422.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+819.0%

Dow Jones Industrial Average

+283.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+851.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.9%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.3%

Bovespa

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+905.8%

FTSE Italia All Share

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+463.2%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Small (CACS)

CAC Small Constituents

Pierre Vacances

Casino Guichard

Quadient

Boiron

Haulotte

North Atlantic Energies

Solocal

Manitou BF

Lisi

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

High Co

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Vantiva

Vicat

Jacquet Metal

AB Science

Altarea

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Peugeot Invest

Guillemot

Innate Pharma

Lacroix Group

LNA Sante SA

Memscap

Akwel

Plastiques du Val de Loire

Catana Group

Wavestone

Touax

Graines Voltz

Genfit

Artmarket.com

Adocia

DBV Technologies

Verimatrix

Nanobiotix

Ekinops SA

Orege

Fermentalg

Sergeferrari G

Poxel SA

Abionyx Pharma SA

Ose Pharma International SA

Abivax SA

SRP Groupe SA

Maisons du Monde

La Francaise de l'Energie

Gensight Biologics

Inventiva

Prodways

Smcp

Medincell

Nacon

Aramis

Antin Infrastructure Partners

OVH

Lhyfe

FAQ

Q