CAC Small (CACS)

Paris

Currency in EUR

13,746.06

+31.68(+0.23%)

Closed·16:35:59

Day's Range

13,710.81

13,809.66

52 wk Range

9,778.46

13,818.00

CAC Small Constituents

Real-time streaming quotes of the CAC Small index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Pierre Vacances	1.62	1.65	1.59	+1.25%	319.24K	aa.aa	16:35:59
Casino Guichard	0.4662	0.4828	0.4572	+2.28%	480.37K	aa.aa	16:35:59
Quadient	15.96	16.16	15.90	+0.38%	20.92K	aa.aa	16:35:59
Boiron	22.20	22.40	21.85	0.00%	919	aa.aa	16:35:59
Haulotte	2.60	2.65	2.60	-0.76%	4.4K	aa.aa	16:35:59
ESSO	107.10	108.80	106.30	+0.75%	11.07K	aa.aa	16:35:59
Solocal	2.7500	2.7700	2.7200	-0.36%	5.37K	aa.aa	16:35:59
Manitou BF	22.00	22.30	21.90	+0.46%	13.06K	aa.aa	16:35:59
Lisi	39.10	39.10	38.70	+0.51%	24.51K	aa.aa	16:35:59
Maurel et Prom	4.972	5.055	4.946	-0.28%	111.38K	aa.aa	16:35:59
Seche	102.80	103.60	102.20	0.00%	1.54K	aa.aa	16:35:59
Chargeurs	10.90	11.00	10.90	0.00%	4.64K	aa.aa	16:35:59
Kaufman Et Broad	31.60	31.85	31.30	+1.44%	14.81K	aa.aa	16:35:59
Adux SA	2.560	2.560	2.480	+1.99%	2.3K	aa.aa	16:35:59
Assystem	43.90	44.25	43.50	-0.79%	4.6K	aa.aa	16:35:59
Bonduelle	8.40	8.62	8.24	+1.33%	18.35K	aa.aa	16:35:59
Avenir Telecom	0.0346	0.0346	0.0328	-0.57%	69.33K	aa.aa	16:35:59
Latecoere	0.0130	0.0133	0.0129	+2.36%	1.84M	aa.aa	16:35:59
Claranova	2.38	2.40	2.35	-0.83%	106.23K	aa.aa	16:35:59
High Co	4.28	4.36	4.28	-2.51%	18.33K	aa.aa	16:35:59
Guerbet	21.60	22.05	21.60	-0.46%	8.69K	aa.aa	16:35:59
Gl Events	28.00	28.20	27.65	-0.18%	9.29K	aa.aa	16:35:59
Cegedim	10.40	10.50	10.40	0.00%	5.26K	aa.aa	16:35:59
Compagnie des Alpes	20.60	20.65	20.25	0.00%	81.37K	aa.aa	16:35:59
Vantiva	0.1430	0.1444	0.1428	-0.97%	25.99K	aa.aa	16:35:59
Vicat	60.90	61.30	60.20	+0.16%	31.18K	aa.aa	16:35:59
Jacquet Metal	22.70	22.90	22.60	-0.22%	1.9K	aa.aa	16:35:59
AB Science	1.24	1.27	1.24	+0.81%	145.53K	aa.aa	16:35:59
Altarea	98.90	99.50	98.40	+0.10%	4.67K	aa.aa	16:35:59
Exail Tech	103.80	105.80	100.80	+1.37%	64.73K	aa.aa	16:35:59
Acteos	1.140	1.235	1.140	-6.56%	11.51K	aa.aa	16:35:59
Adl Partner	29.20	29.20	28.20	+2.82%	816	aa.aa	16:35:59
Myhotelmatch	0.5680	0.5820	0.5660	0.00%	6.04K	aa.aa	16:35:59
Bastide Le Confort	31.20	31.60	31.20	0.00%	1.49K	aa.aa	16:35:59
Bigben	1.41	1.45	1.40	-2.09%	109.21K	aa.aa	16:35:59
Cafom	8.52	8.52	8.46	+0.95%	652	aa.aa	16:35:59
Peugeot Invest	77.20	77.80	76.70	-0.26%	3.7K	aa.aa	16:35:59
Guillemot	4.800	4.960	4.800	-2.04%	2.98K	aa.aa	16:35:59
Innate Pharma	1.7180	1.7420	1.5820	+8.73%	687.99K	aa.aa	16:35:59
Lacroix Group	8.00	8.14	7.90	0.00%	2.01K	aa.aa	16:35:59
LNA Sante SA	25.70	25.90	25.50	-0.39%	2.43K	aa.aa	16:35:59
Memscap	4.050	4.125	4.050	0.00%	9.04K	aa.aa	16:35:59
Akwel	8.12	8.18	8.10	+0.25%	1.37K	aa.aa	16:35:59
Plastiques du Val de Loire	1.29	1.30	1.29	-0.78%	14K	aa.aa	16:35:59
Catana Group	3.50	3.50	3.40	+1.75%	25.63K	aa.aa	16:35:59
Wavestone	60.50	60.50	58.60	+3.07%	21.45K	aa.aa	16:35:59
Touax	4.93	5.00	4.90	-0.40%	14.47K	aa.aa	16:35:59
Graines Voltz	18.90	18.95	18.20	+0.53%	798	aa.aa	16:35:59
Genfit	3.38	3.46	3.37	-0.30%	133.01K	aa.aa	16:35:59
Artmarket.com	4.34	4.34	4.15	+4.33%	3.34K	aa.aa	16:35:59
Adocia	4.13	4.55	4.10	-8.63%	301.51K	aa.aa	16:35:59
DBV Technologies	1.71	1.71	1.64	+1.79%	215.56K	aa.aa	16:35:59
Verimatrix	0.254	0.255	0.250	-0.39%	60.78K	aa.aa	16:35:59
Nanobiotix	4.54	4.61	4.50	-1.31%	63.65K	aa.aa	16:35:59
Ekinops SA	4.16	4.17	4.03	+2.72%	27.95K	aa.aa	16:35:59
Orege	0.287	0.287	0.283	+1.41%	848	aa.aa	16:35:59
Fermentalg	0.492	0.494	0.488	-0.41%	65.82K	aa.aa	16:35:59
Phaxiam Therapeutics	0.1005	0.1005	0.1005	0.00%	0	aa.aa	17/07
Mcphy Energy	0.15	0.15	0.15	0.00%	0	aa.aa	17/07
Sergeferrari G	5.36	5.38	5.30	0.00%	2.06K	aa.aa	16:35:59
Poxel SA	0.59	0.61	0.59	-4.87%	115.55K	aa.aa	16:35:59
Abionyx Pharma SA	1.2500	1.2500	1.2220	+1.96%	17.92K	aa.aa	16:35:59
Ose Pharma International SA	5.33	5.46	5.28	+1.14%	64.69K	aa.aa	16:35:59
Abivax SA	8.62	9.24	8.62	-0.81%	111.74K	aa.aa	16:35:59
SRP Groupe SA	0.486	0.492	0.486	-0.82%	20.88K	aa.aa	16:35:59
Maisons du Monde	2.40	2.42	2.37	+1.27%	16.18K	aa.aa	16:35:59
La Francaise de l'Energie	35.70	36.00	35.35	+1.13%	3.4K	aa.aa	16:35:59
Gensight Biologics	0.13	0.13	0.13	0.00%	200.97K	aa.aa	16:35:59
Inventiva	2.76	2.79	2.74	-0.72%	9.92K	aa.aa	16:35:59
Prodways	0.790	0.850	0.750	-7.71%	223.16K	aa.aa	16:35:59
Balyo	0.402	0.402	0.365	-1.95%	57.29K	aa.aa	16:35:59
Smcp	4.97	5.11	4.96	-1.19%	85.05K	aa.aa	16:35:59
Medincell	16.00	16.09	15.85	-0.06%	45.78K	aa.aa	16:35:59
Nacon	0.82	0.88	0.79	-4.62%	453.96K	aa.aa	16:35:59
Believe	17.20	17.20	17.20	0.00%	493.96K	aa.aa	16:35:59
Aramis	5.94	6.09	5.94	-1.33%	35.4K	aa.aa	16:35:59
Antin Infrastructure Partners	11.80	12.00	11.76	-1.17%	38.82K	aa.aa	16:35:59
OVH	11.05	11.20	10.65	+2.31%	104.67K	aa.aa	16:35:59
Lhyfe	3.34	3.35	3.29	0.00%	7.5K	aa.aa	16:35:59

NSE 30

4,834.38

+46.75

+0.98%

NSE All Share

131,585.64

+1,301.80

+1.00%

US 30

44,330.00

-155.1

-0.35%

US 500

6,296.60

-0.9

-0.01%

FTSE 100

8,992.12

+19.48

+0.22%

DAX

24,289.51

-81.42

-0.33%

South Africa Top 40

90,973.71

+1,360.71

+1.52%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.600	-2.04%	1.31B
Access Holdings	26.85	-2.19%	113.80M
Zenith Bank	72.00	-4.00%	50.70M
UBA	46.05	+0.11%	36.61M
Guaranty Trust Holding	95.05	+2.15%	33.89M
Dangote Cement	495.00	+4.58%	2.27M
Presco	1,265.00	+2.60%	1.93M

Name	Last	Chg. %	Vol.
Ncr Nigeria	6.60	+10.00%	105.00K
Learn Africa	6.270	+10.00%	1.56M
UPDC	4.84	+10.00%	5.45M
BUA Cement	123.40	+9.98%	7.29M
Ellah Lakes	10.80	+9.98%	27.94M
FTN Cocoa Processors PLC	6.95	+9.97%	25.21M
Caverton Offshore Support	6.460	+9.86%	2.28M

Name	Last	Chg. %	Vol.
Redstarex	12.92	-9.97%	581.91K
Union Dicon Salt	10.80	-9.62%	1.37M
Academy Press	7.00	-6.67%	1.56M
Sterling Bank	6.170	-4.34%	10.30M
First HoldCo	33.95	-4.10%	32.70M
Zenith Bank	72.00	-4.00%	50.70M
VFD PLC	14.00	-3.45%	10.26M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.05	+2.15%	33.89M
Presco	1,265.00	+2.60%	1.93M
Access Holdings	26.85	-2.19%	113.80M
BUA Cement	123.40	+9.98%	7.29M
UBA	46.05	+0.11%	36.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,450.00	+41.08%	7,688.86
Aaaaaaaaaaaaaa	5,450.00	+41.08%	7,688.86
Aaaaaaa Aaaa Aaa	495.00	+29.45%	640.78
A Aaaaa Aaaaaaa	495.00	+29.45%	640.78
Aaaa Aaa	71.90	+17.84%	84.73
Aaaaaaaa	71.90	+17.84%	84.73

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,450.00	+41.08%	7,688.86
Aaaaaaaaaaaaaa	5,450.00	+41.08%	7,688.86
Aaaaaaa Aaaa Aaa	495.00	+29.45%	640.78
A Aaaaa Aaaaaaa	495.00	+29.45%	640.78
Aaaa Aaa	71.90	+17.84%	84.73
Aaaaaaaa	71.90	+17.84%	84.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.0%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1055.3%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+688.7%

Dow Jones Industrial Average

+238.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.5%

S&P Midcap 400

+211.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1112.4%

S&P 500 Pure Value

+172.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.1%

S&P 500 Pure Value

+120.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+469.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.3%

Bovespa

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.8%

FTSE Italia All Share

+112.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.1%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.0%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+379.9%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.5%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.4%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+328.5%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Small (CACS)

CAC Small Constituents

Pierre Vacances

Casino Guichard

Quadient

Boiron

Haulotte

ESSO

Solocal

Manitou BF

Lisi

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

High Co

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Vantiva

Vicat

Jacquet Metal

AB Science

Altarea

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Peugeot Invest

Guillemot

Innate Pharma

Lacroix Group

LNA Sante SA

Memscap

Akwel

Plastiques du Val de Loire

Catana Group

Wavestone

Touax

Graines Voltz

Genfit

Artmarket.com

Adocia

DBV Technologies

Verimatrix

Nanobiotix

Ekinops SA

Orege

Fermentalg

Phaxiam Therapeutics

Mcphy Energy

Sergeferrari G

Poxel SA

Abionyx Pharma SA

Ose Pharma International SA

Abivax SA

SRP Groupe SA

Maisons du Monde

La Francaise de l'Energie

Gensight Biologics

Inventiva

Prodways

Balyo

Smcp

Medincell

Nacon

Believe

Aramis

Antin Infrastructure Partners