CAC Small (CACS)

Paris

Currency in EUR

12,010.83

+260.66(+2.22%)

Closed·02/05

Day's Range

11,827.15

12,011.31

52 wk Range

9,778.46

13,058.58

CAC Small Constituents

Real-time streaming quotes of the CAC Small index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Pierre Vacances	1.44	1.44	1.39	+4.35%	119.39K	aa.aa	02/05
Casino Guichard	0.5955	0.6036	0.5542	+7.51%	595.32K	aa.aa	02/05
Quadient	17.00	17.04	16.66	+2.04%	43.28K	aa.aa	02/05
Boiron	24.25	24.25	23.50	-0.21%	1.39K	aa.aa	02/05
Haulotte	2.72	2.74	2.60	+1.49%	12.64K	aa.aa	02/05
ESSO	146.00	147.50	142.40	+3.33%	14.45K	aa.aa	02/05
Solocal	2.7500	2.7600	2.7000	+1.85%	7.86K	aa.aa	02/05
Manitou BF	20.70	20.85	20.15	+1.97%	19.7K	aa.aa	02/05
Lisi	28.10	28.15	27.70	+1.63%	15.37K	aa.aa	02/05
Maurel et Prom	4.598	4.648	4.500	+1.05%	248.08K	aa.aa	02/05
Seche	92.50	92.50	89.90	+2.10%	3.81K	aa.aa	02/05
Chargeurs	11.44	11.62	11.42	-0.35%	4.28K	aa.aa	02/05
Kaufman Et Broad	35.10	35.15	34.45	+1.59%	34.67K	aa.aa	02/05
Adux SA	1.760	1.770	1.670	+3.53%	10.94K	aa.aa	02/05
Assystem	38.35	39.05	37.65	+0.39%	9.65K	aa.aa	02/05
Bonduelle	8.35	8.42	8.22	+1.58%	30.16K	aa.aa	02/05
Avenir Telecom	0.0448	0.0456	0.0432	-1.32%	647.9K	aa.aa	02/05
Latecoere	0.0134	0.0144	0.0120	-5.63%	8.38M	aa.aa	02/05
Claranova	2.61	2.64	2.36	+9.68%	337.01K	aa.aa	02/05
High Co	3.18	3.22	3.13	+1.60%	15.81K	aa.aa	02/05
Guerbet	19.98	20.15	19.78	-0.35%	9.64K	aa.aa	02/05
Gl Events	23.00	23.00	22.15	+4.55%	30.66K	aa.aa	02/05
Cegedim	12.00	12.20	11.95	+0.42%	4.54K	aa.aa	02/05
Compagnie des Alpes	17.40	17.44	17.10	+0.46%	62.87K	aa.aa	02/05
Vantiva	0.1572	0.1590	0.1520	+0.26%	313.23K	aa.aa	02/05
Vicat	50.60	50.70	49.15	+2.85%	34.3K	aa.aa	02/05
Jacquet Metal	21.15	21.40	20.75	+1.93%	14.2K	aa.aa	02/05
AB Science	1.46	1.46	1.43	+2.10%	26.97K	aa.aa	02/05
Altarea	101.80	103.16	101.64	+0.16%	4.17K	aa.aa	02/05
Exail Tech	50.90	50.90	46.85	+7.50%	107.64K	aa.aa	02/05
Acteos	1.060	1.060	1.020	+3.92%	904	aa.aa	02/05
Adl Partner	28.30	28.30	28.00	0.00%	319	aa.aa	02/05
Myhotelmatch	0.4900	0.5040	0.4590	+4.03%	19.04K	aa.aa	02/05
Bastide Le Confort	27.30	27.60	27.25	+0.18%	4.19K	aa.aa	02/05
Bigben	0.92	0.93	0.91	0.00%	32.02K	aa.aa	02/05
Cafom	7.72	7.72	7.62	-0.26%	53	aa.aa	02/05
Peugeot Invest	74.10	74.30	72.20	+2.07%	7.4K	aa.aa	02/05
Guillemot	4.790	4.860	4.760	-3.82%	14.03K	aa.aa	02/05
Innate Pharma	1.9680	1.9860	1.9340	+1.76%	91.92K	aa.aa	02/05
Lacroix Group	6.76	6.86	6.32	+3.05%	9.41K	aa.aa	02/05
LNA Sante SA	23.10	23.10	22.80	+0.87%	2.66K	aa.aa	02/05
Memscap	3.835	3.910	3.730	+2.82%	11.83K	aa.aa	02/05
Akwel	7.56	7.64	7.42	+2.44%	12.82K	aa.aa	02/05
Plastiques du Val de Loire	1.13	1.13	1.09	+2.74%	5.85K	aa.aa	02/05
Catana Group	3.42	3.51	3.40	+0.59%	48.44K	aa.aa	02/05
Wavestone	47.70	47.85	46.95	+1.60%	10.77K	aa.aa	02/05
Touax	4.19	4.20	4.09	+2.70%	2.35K	aa.aa	02/05
Graines Voltz	18.50	19.50	18.02	+1.93%	796	aa.aa	02/05
Genfit	3.77	3.82	3.60	+5.61%	459.57K	aa.aa	02/05
Artmarket.com	3.18	3.18	3.12	-0.63%	4.31K	aa.aa	02/05
Adocia	4.28	4.38	4.12	+3.39%	229.53K	aa.aa	02/05
DBV Technologies	1.52	1.61	1.49	-4.40%	1.1M	aa.aa	02/05
Verimatrix	0.254	0.255	0.249	0.00%	44.16K	aa.aa	02/05
Nanobiotix	3.05	3.10	2.99	+2.35%	124.28K	aa.aa	02/05
Ekinops SA	3.30	3.32	3.22	+0.30%	53.02K	aa.aa	02/05
Orege	0.309	0.309	0.308	0.00%	508	aa.aa	02/05
Fermentalg	0.440	0.440	0.433	0.00%	331.28K	aa.aa	02/05
Phaxiam Therapeutics	0.3100	0.4100	0.3100	-27.91%	159.21K	aa.aa	02/05
Mcphy Energy	0.44	0.45	0.42	-2.25%	104.7K	aa.aa	02/05
Sergeferrari G	5.38	5.40	5.28	+1.51%	3.06K	aa.aa	02/05
Poxel SA	0.38	0.41	0.37	-5.01%	441.46K	aa.aa	02/05
Abionyx Pharma SA	1.2360	1.2380	1.2240	+2.15%	28.67K	aa.aa	02/05
Ose Pharma International SA	6.76	6.84	6.35	+5.30%	249.22K	aa.aa	02/05
Abivax SA	6.49	6.60	6.31	+0.15%	53.53K	aa.aa	02/05
SRP Groupe SA	0.560	0.592	0.558	-6.67%	91.69K	aa.aa	02/05
Maisons du Monde	2.72	2.77	2.72	-1.09%	10.47K	aa.aa	02/05
La Francaise de l'Energie	28.85	29.75	27.85	-0.17%	12.17K	aa.aa	02/05
Gensight Biologics	0.22	0.24	0.22	-4.35%	210.68K	aa.aa	02/05
Inventiva	3.24	3.26	3.21	+2.53%	20.15K	aa.aa	02/05
Prodways	0.542	0.562	0.540	-3.56%	22.73K	aa.aa	02/05
Balyo	0.372	0.380	0.358	-1.85%	13.2K	aa.aa	02/05
Smcp	3.35	3.40	3.21	+6.00%	270.92K	aa.aa	02/05
Medincell	15.48	15.52	15.18	+1.84%	45.55K	aa.aa	02/05
Nacon	0.49	0.49	0.49	-2.04%	85.78K	aa.aa	02/05
Believe	15.22	15.28	15.22	-0.39%	2.88K	aa.aa	02/05
Aramis	8.17	8.20	7.90	+2.13%	60.74K	aa.aa	02/05
Antin Infrastructure Partners	10.28	10.42	10.20	-0.19%	25.02K	aa.aa	02/05
OVH	12.00	12.25	11.59	+2.56%	136.67K	aa.aa	02/05
Lhyfe	3.50	3.53	3.43	0.00%	20.14K	aa.aa	02/05

NSE 30

3,937.55

+13.36

+0.34%

NSE All Share

106,042.57

+241.72

+0.23%

US 30

41,332.00

+579.2

+1.42%

US 500

5,687.90

+83.8

+1.50%

FTSE 100

8,596.35

+99.55

+1.17%

DAX

23,086.65

+589.67

+2.62%

South Africa Top 40

84,737.19

+511.20

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.90	-2.67%	52.82M
UBA	34.80	-0.57%	35.98M
Guaranty Trust Holding	64.00	-2.14%	31.87M
Fidelitybk	20.350	+2.01%	26.15M
Zenith Bank	47.50	-0.63%	24.48M
MTN Nigeria	255.00	+2.00%	6.73M
Presco	860.00	+9.55%	1.14M

Name	Last	Chg. %	Vol.
Nahco	82.500	+10.00%	5.46M
Initiates	4.95	+10.00%	3.54M
Cadbury Nig	31.90	+10.00%	1.67M
Betaglas	109.80	+9.96%	877.12K
Caverton Offshore Support	2.660	+9.92%	5.35M
University Pre	4.110	+9.89%	1.76M
Berger Paints	19.60	+9.80%	1.13M

Name	Last	Chg. %	Vol.
Wema Bank	13.30	-11.92%	8.50M
Daarcomm	0.54	-10.00%	1.23M
Vitafoam Nig	47.55	-9.94%	523.65K
Multverse	6.35	-9.93%	498.58K
Eternaoil	45.00	-9.91%	3.44M
ETI	26.00	-9.72%	5.17M
Consolidated Hallmark	2.89	-9.40%	11.74M

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	524.70	0.00%	170.40K
Guaranty Trust Holding	64.00	-2.14%	31.87M
Nigerian Breweries	46.00	+6.98%	7.13M
Skye Shelter Fund	206.00	0.00%	48.77K
Ellah Lakes	3.08	0.00%	5.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa Aaaaaaa A	83.70	+39.54%	116.79
A Aaaaaaa	83.70	+39.54%	116.79
Aaa A Aaaaa	45.500	+21.93%	55.48
Aa Aaaaaa	45.500	+21.93%	55.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1954.6%

S&P 500

+298.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1073.0%

S&P 500

+298.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+650.4%

Dow Jones Industrial Average

+215.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+542.2%

S&P Midcap 400

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.0%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+405.8%

S&P 500 Pure Value

+110.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+460.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+754.9%

Bovespa

+170.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+675.4%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+416.2%

DAX

+135.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+669.9%

Tadawul All Share

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+346.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1058.9%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+318.0%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Small (CACS)

CAC Small Constituents

Pierre Vacances

Casino Guichard

Quadient

Boiron

Haulotte

ESSO

Solocal

Manitou BF

Lisi

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

High Co

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Vantiva

Vicat

Jacquet Metal

AB Science

Altarea

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Peugeot Invest

Guillemot

Innate Pharma

Lacroix Group

LNA Sante SA

Memscap

Akwel

Plastiques du Val de Loire

Catana Group

Wavestone

Touax

Graines Voltz

Genfit

Artmarket.com

Adocia

DBV Technologies

Verimatrix

Nanobiotix

Ekinops SA

Orege

Fermentalg

Phaxiam Therapeutics

Mcphy Energy

Sergeferrari G

Poxel SA

Abionyx Pharma SA

Ose Pharma International SA

Abivax SA

SRP Groupe SA

Maisons du Monde

La Francaise de l'Energie

Gensight Biologics

Inventiva

Prodways

Balyo

Smcp

Medincell

Nacon

Believe

Aramis

Antin Infrastructure Partners