CAC Small (CACS)

Paris

Currency in EUR

16,939.98

+59.56(+0.35%)

Closed·16:35:59

Day's Range

16,817.40

17,006.50

52 wk Range

12,612.82

17,989.83

CAC Small Constituents

Real-time streaming quotes of the CAC Small index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Pierre Vacances	1.77	1.79	1.75	-0.56%	166.61K	aa.aa	16:35:59
Casino Guichard	0.2236	0.2352	0.2230	-0.71%	353.98K	aa.aa	16:35:59
Quadient	12.28	12.56	12.20	-0.81%	55.58K	aa.aa	16:35:59
Boiron	28.20	28.50	28.10	-1.40%	1.93K	aa.aa	16:35:59
Haulotte	2.18	2.18	2.18	-0.91%	604	aa.aa	16:35:59
North Atlantic Energies	52.10	53.80	51.80	+0.19%	6K	aa.aa	16:35:59
Solocal	3.8400	3.8700	3.8400	-0.65%	7.43K	aa.aa	16:35:59
Manitou BF	20.75	21.10	20.60	-1.66%	8.28K	aa.aa	16:35:59
Lisi	64.50	64.80	62.90	+2.54%	26.58K	aa.aa	16:35:59
Maurel et Prom	9.310	9.400	9.260	+0.92%	131.91K	aa.aa	16:35:59
Seche	82.90	85.40	82.90	-1.19%	3.37K	aa.aa	16:35:59
Chargeurs	8.37	8.47	8.37	-0.95%	6.27K	aa.aa	16:35:59
Kaufman Et Broad	24.05	24.50	23.95	-0.62%	47.53K	aa.aa	16:35:59
Adux SA	1.590	1.590	1.590	0.00%	1	aa.aa	16:35:59
Assystem	42.60	42.80	41.80	+0.24%	1.58K	aa.aa	16:35:59
Bonduelle	8.10	8.13	7.88	+2.27%	6.66K	aa.aa	16:35:59
Avenir Telecom	0.1000	0.1040	0.0990	-2.44%	204.04K	aa.aa	16:35:59
Latecoere	0.0147	0.0149	0.0147	-0.68%	95.4K	aa.aa	16:35:59
Claranova	0.72	0.73	0.70	-1.37%	31.62K	aa.aa	16:35:59
High Co	3.52	3.57	3.52	-0.56%	10.14K	aa.aa	16:35:59
Guerbet	9.95	10.14	9.90	-1.68%	4.08K	aa.aa	16:35:59
Gl Events	33.00	33.05	32.50	+0.15%	7.58K	aa.aa	16:35:59
Cegedim	11.26	11.64	11.26	0.00%	6.75K	aa.aa	16:35:59
Compagnie des Alpes	22.45	22.50	22.15	+0.67%	13.53K	aa.aa	16:35:59
Vantiva	0.1040	0.1040	0.1014	+0.97%	41.2K	aa.aa	16:35:59
Vicat	59.40	59.90	58.90	-0.17%	45.49K	aa.aa	16:35:59
Jacquet Metal	21.35	21.40	21.25	+0.23%	1.73K	aa.aa	16:35:59
AB Science	0.89	0.91	0.88	-2.20%	206.53K	aa.aa	16:35:59
Altarea	97.50	98.20	95.80	+0.52%	16.2K	aa.aa	16:35:59
Exail Tech	120.00	121.30	118.10	+1.01%	46.91K	aa.aa	16:35:59
Acteos	0.930	0.942	0.930	-0.85%	475	aa.aa	16:35:59
Adl Partner	27.10	27.50	27.10	-0.73%	1.14K	aa.aa	16:35:59
Myhotelmatch	0.1720	0.1755	0.1720	0.00%	7.68K	aa.aa	16:35:59
Bastide Le Confort	23.50	23.80	23.50	-0.84%	2.98K	aa.aa	16:35:59
Bigben	0.34	0.37	0.34	-8.11%	40.25K	aa.aa	16:35:59
Cafom	11.95	11.95	11.90	+0.42%	246	aa.aa	16:35:59
Peugeot Invest	58.80	59.20	58.20	-0.34%	4.67K	aa.aa	16:35:59
Guillemot	4.640	4.640	4.530	0.00%	1.32K	aa.aa	16:35:59
Innate Pharma	1.5500	1.5560	1.5280	+1.04%	58.51K	aa.aa	16:35:59
Lacroix Group	17.80	17.80	17.40	0.00%	4.79K	aa.aa	16:35:59
LNA Sante SA	33.60	33.90	33.60	-0.88%	1.5K	aa.aa	16:35:59
Memscap	5.700	5.770	5.700	-1.04%	23.2K	aa.aa	16:35:59
Akwel	6.90	6.98	6.88	+1.17%	1.37K	aa.aa	16:35:59
Plastiques du Val de Loire	2.36	2.49	2.29	-4.07%	14.14K	aa.aa	16:17:18
Catana Group	2.25	2.28	2.23	-1.32%	14.9K	aa.aa	16:35:59
Wavestone	40.95	42.25	40.80	-3.53%	20.5K	aa.aa	16:35:59
Touax	4.12	4.17	4.12	-0.96%	1.83K	aa.aa	16:35:59
Graines Voltz	18.30	18.50	18.30	-0.81%	86	aa.aa	16:35:59
Genfit	8.82	8.86	8.43	+4.01%	210.46K	aa.aa	16:35:59
Artmarket.com	2.35	2.46	2.31	-2.08%	16.2K	aa.aa	16:35:59
Adocia	4.13	4.14	4.00	+1.98%	125.81K	aa.aa	16:35:59
DBV Technologies	2.82	2.85	2.75	+2.54%	568.61K	aa.aa	16:35:59
Verimatrix	0.227	0.231	0.214	-1.73%	97.15K	aa.aa	16:35:59
Nanobiotix	29.00	29.00	27.32	+2.55%	155.53K	aa.aa	16:35:59
Ekinops SA	2.89	3.07	2.86	-3.03%	170.21K	aa.aa	16:35:59
Orege	0.325	0.325	0.321	+1.25%	5.96K	aa.aa	16:35:59
Fermentalg	0.472	0.480	0.469	-0.84%	58.11K	aa.aa	16:35:59
Sergeferrari G	7.84	8.00	7.84	-0.76%	2.02K	aa.aa	16:35:59
Poxel SA	0.21	0.23	0.21	-4.48%	942.71K	aa.aa	16:35:59
Abionyx Pharma SA	2.6700	2.6950	2.6450	+0.19%	68.45K	aa.aa	16:35:59
Ose Pharma International SA	4.38	4.44	3.43	+26.62%	663.85K	aa.aa	16:35:59
Abivax SA	85.15	86.75	80.70	+1.25%	195.79K	aa.aa	16:35:59
SRP Groupe SA	0.816	0.818	0.796	-3.32%	36.84K	aa.aa	16:35:59
Maisons du Monde	0.42	0.45	0.42	-2.33%	10.04K	aa.aa	16:35:59
La Francaise de l'Energie	40.15	40.90	40.00	+0.50%	12.87K	aa.aa	16:35:59
Gensight Biologics	0.0810	0.0820	0.0807	-0.98%	264.5K	aa.aa	16:35:59
Inventiva	3.31	3.40	3.19	+1.85%	340.11K	aa.aa	16:35:59
Prodways	0.768	0.784	0.766	-0.52%	109.45K	aa.aa	16:35:59
Smcp	5.01	5.07	4.87	+2.67%	72.4K	aa.aa	16:35:59
Medincell	27.70	27.86	26.26	+4.29%	73.64K	aa.aa	16:35:59
Nacon	0.16	0.16	0.15	0.00%	59.15K	aa.aa	16:35:59
Aramis	3.03	3.04	2.99	0.00%	17.58K	aa.aa	16:35:59
Antin Infrastructure Partners	9.52	9.68	9.46	-1.24%	32.62K	aa.aa	16:35:59
OVH	15.05	15.17	14.76	+0.53%	96.5K	aa.aa	16:35:59
Lhyfe	2.06	2.09	2.01	+3.00%	18.73K	aa.aa	16:35:59

FAQ

Q

NSE 30

8,877.76

-2.65

-0.03%

NSE All Share

244,738.73

-113.47

-0.05%

US 30

50,808.30

+889.2

+1.78%

US 500

7,385.90

+118.8

+1.64%

FTSE 100

10,303.88

+49.07

+0.48%

DAX

24,209.89

+14.58

+0.06%

South Africa Top 40

102,315.02

+658.81

+0.65%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-1.20%	579.82M
UBA	43.00	-0.23%	106.98M
Nigerian Exchange	137.40	+0.84%	49.10M
Zenith Bank	124.50	-1.97%	27.36M
Guaranty Trust Holding	135.95	-0.04%	9.17M
MTN Nigeria	800.00	0.00%	7.01M
Aradel Holdings	1,770.00	0.00%	1.29M

Name	Last	Chg. %	Vol.
University Pre	5.500	+10.00%	1.16M
Nigerian Enamelware PLC	40.70	+10.00%	525.30K
Consolidated Hallmark	8.25	+10.00%	7.59M
Learn Africa	11.000	+10.00%	1.22M
Abctrans	7.80	+9.86%	934.15K
Initiates	33.45	+9.85%	13.22M
Infinity Trust Mortgage Bank	11.25	+9.76%	242.24K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.11	-10.00%	1.90M
Maybaker	43.000	-8.51%	639.09K
Tripple Gee and Co	4.00	-8.47%	586.34K
Abbey Mortgage Bank	11.40	-7.69%	16.80M
Mansard Ins	12.600	-6.67%	1.38M
Fortis Global Insurance	0.97	-5.83%	1.19M
Neimeth	8.55	-5.00%	6.02M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	800.00	0.00%	7.01M
International Energy Insurance	7.11	-10.00%	1.90M
Zenith Bank	124.50	-1.97%	27.36M
Dangote Sugar	78.20	+6.18%	5.89M
Initiates	33.45	+9.85%	13.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	45.000	+31.60%	59.220
Aaaaaa Aaaa Aa	21.500	+29.44%	27.830
Aaaaaaaaaa	21.500	+29.44%	27.830
Aaa Aaa Aaaaa Aa	80.00	+25.91%	100.73
Aaaa Aaaaaaaa	80.00	+25.91%	100.73
Aa Aaaaaaaaaaaa	365.50	+24.41%	454.72
Aaaaaaaa Aaaa	365.50	+24.41%	454.72

Name	Last	Upside	Fair Value
Aaaaaaaaa	45.000	+31.60%	59.220
Aaaaaa Aaaa Aa	21.500	+29.44%	27.830
Aaaaaaaaaa	21.500	+29.44%	27.830
Aaa Aaa Aaaaa Aa	80.00	+25.91%	100.73
Aaaa Aaaaaaaa	80.00	+25.91%	100.73
Aa Aaaaaaaaaaaa	365.50	+24.41%	454.72
Aaaaaaaa Aaaa	365.50	+24.41%	454.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3236.1%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1310.6%

S&P 500 Pure Value

+231.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.2%

S&P 500 Pure Value

+168.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+505.4%

S&P 500 Energy

+50.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.9%

S&P 500 Financials

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1496.4%

S&P 500

+253.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1056.8%

Russell 1000

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+696.5%

S&P 500 Health Care

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+830.1%

Dow Jones Industrial Average

+280.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+927.3%

S&P Midcap 400

+260.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.4%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+959.4%

Bovespa

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+941.7%

FTSE Italia All Share

+161.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.8%

DAX

+146.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Small (CACS)

CAC Small Constituents

Pierre Vacances

Casino Guichard

Quadient

Boiron

Haulotte

North Atlantic Energies

Solocal

Manitou BF

Lisi

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

High Co

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Vantiva

Vicat

Jacquet Metal

AB Science

Altarea

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Peugeot Invest

Guillemot

Innate Pharma

Lacroix Group

LNA Sante SA

Memscap

Akwel

Plastiques du Val de Loire

Catana Group

Wavestone

Touax

Graines Voltz

Genfit

Artmarket.com

Adocia

DBV Technologies

Verimatrix

Nanobiotix

Ekinops SA

Orege

Fermentalg

Sergeferrari G

Poxel SA

Abionyx Pharma SA

Ose Pharma International SA

Abivax SA

SRP Groupe SA

Maisons du Monde

La Francaise de l'Energie

Gensight Biologics

Inventiva

Prodways

Smcp

Medincell

Nacon

Aramis

Antin Infrastructure Partners

OVH

Lhyfe

FAQ

Q