Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.91 | 1.94 | 1.89 | +0.03 | +1.49% | 20.67K | 14:28:16 | ||
Abionyx Pharma SA | 1.0200 | 1.0200 | 1.0000 | +0.0020 | +0.20% | 19.84K | 14:31:42 | ||
Abivax SA | 14.78 | 14.86 | 14.58 | +0.04 | +0.27% | 8.56K | 14:22:36 | ||
Acteos | 1.355 | 1.355 | 1.355 | +0.025 | +1.88% | 0.00K | 08:00:03 | ||
Adl Partner | 36.50 | 36.90 | 36.50 | -0.50 | -1.35% | 0.39K | 10:48:05 | ||
Adocia | 8.44 | 8.49 | 8.21 | +0.37 | +4.58% | 54.71K | 14:30:45 | ||
Adux SA | 1.250 | 1.250 | 1.200 | 0.000 | 0.00% | 5.18K | 12:48:33 | ||
Akwel | 13.30 | 13.78 | 13.26 | -0.28 | -2.06% | 1.29K | 14:24:41 | ||
Altarea | 79.10 | 80.00 | 78.60 | +0.40 | +0.51% | 1.87K | 14:26:24 | ||
Antin Infrastructure Partners | 12.54 | 12.62 | 12.40 | +0.28 | +2.28% | 5.71K | 13:51:38 | ||
Aramis | 3.56 | 3.62 | 3.51 | +0.07 | +1.86% | 45.03K | 14:02:54 | ||
Artmarket.com | 4.50 | 4.60 | 4.49 | -0.02 | -0.44% | 0.06K | 14:15:09 | ||
Assystem | 54.30 | 54.50 | 53.00 | +1.60 | +3.04% | 45.60K | 14:32:26 | ||
Avenir Telecom | 0.1270 | 0.1290 | 0.1270 | -0.0010 | -0.78% | 79.12K | 13:36:06 | ||
Balyo | 0.600 | 0.609 | 0.573 | -0.019 | -3.07% | 213.00 | 11:43:11 | ||
Bastide Le Confort | 17.78 | 17.80 | 16.30 | +1.02 | +6.09% | 24.02K | 14:31:18 | ||
Believe | 15.00 | 15.12 | 14.90 | +0.04 | +0.27% | 1.06M | 14:16:56 | ||
Bigben | 2.45 | 2.45 | 2.40 | 0.00 | 0.00% | 5.13K | 14:30:34 | ||
Boiron | 34.65 | 34.70 | 34.50 | +0.35 | +1.02% | 5.93K | 14:15:21 | ||
Bonduelle | 7.79 | 7.81 | 7.53 | +0.21 | +2.77% | 5.93K | 14:33:07 | ||
Cafom | 9.42 | 9.58 | 9.42 | -0.26 | -2.69% | 158.00 | 10:25:06 | ||
Casino Guichard | 0.0285 | 0.0296 | 0.0282 | 0.0000 | 0.00% | 33.81M | 14:32:26 | ||
Catana Group | 4.85 | 4.90 | 4.82 | +0.02 | +0.31% | 24.82K | 14:27:31 | ||
Cegedim | 13.70 | 13.80 | 13.50 | +0.20 | +1.48% | 6.74K | 14:14:17 | ||
Chargeurs | 11.44 | 11.72 | 11.36 | +0.38 | +3.44% | 3.35K | 13:20:41 | ||
Claranova | 2.39 | 2.52 | 2.38 | -0.11 | -4.21% | 111.64K | 14:32:54 | ||
Compagnie des Alpes | 14.00 | 14.10 | 13.82 | 0.00 | 0.00% | 24.39K | 14:31:46 | ||
DBV Technologies | 1.19 | 1.20 | 1.18 | -0.01 | -0.83% | 25.91K | 14:13:30 | ||
Ekinops SA | 3.36 | 3.37 | 3.35 | +0.02 | +0.45% | 3.15K | 14:27:57 | ||
ESSO | 172.80 | 173.40 | 169.80 | +3.40 | +2.01% | 15.47K | 14:32:24 | ||
Exail Tech | 19.36 | 19.44 | 19.14 | +0.20 | +1.04% | 5.00K | 14:24:02 | ||
Exclusive Networks | 20.50 | 20.50 | 20.25 | +0.25 | +1.23% | 17.64K | 14:34:00 | ||
Fermentalg | 0.562 | 0.588 | 0.556 | -0.004 | -0.71% | 69.73K | 14:27:32 | ||
Genfit | 3.18 | 3.19 | 3.16 | +0.02 | +0.63% | 12.79K | 14:33:01 | ||
Gensight Biologics | 0.42 | 0.42 | 0.41 | 0.00 | 0.00% | 7.07K | 14:03:23 | ||
Gl Events | 19.46 | 19.64 | 19.06 | +0.28 | +1.46% | 4.06K | 14:33:50 | ||
Graines Voltz | 23.40 | 23.90 | 23.30 | +0.20 | +0.86% | 370.00 | 12:55:42 | ||
Guerbet | 38.10 | 38.75 | 32.30 | +2.25 | +6.28% | 54.61K | 14:23:12 | ||
Guillemot | 5.620 | 5.700 | 5.420 | +0.360 | +6.84% | 41.59K | 14:15:29 | ||
Haulotte | 2.11 | 2.13 | 2.10 | -0.01 | -0.47% | 11.19K | 14:00:27 | ||
High Co | 3.07 | 3.10 | 3.04 | +0.09 | +3.02% | 17.10K | 14:12:13 | ||
Innate Pharma | 2.2400 | 2.2600 | 2.2000 | +0.0600 | +2.75% | 44.02K | 14:30:18 | ||
Inventiva | 3.05 | 3.08 | 3.02 | +0.01 | +0.16% | 6.18K | 14:03:11 | ||
Jacquet Metal | 18.44 | 18.64 | 18.20 | +0.28 | +1.54% | 7.22K | 14:29:59 | ||
Kaufman Et Broad | 29.70 | 29.90 | 29.35 | +0.50 | +1.71% | 5.80K | 14:29:00 | ||
La Francaise de l'Energie | 33.85 | 34.60 | 33.45 | +0.35 | +1.04% | 9.53K | 14:11:02 | ||
Lacroix Group | 23.90 | 23.90 | 23.70 | +0.20 | +0.84% | 127.00 | 12:01:16 | ||
Latecoere | 0.0123 | 0.0140 | 0.0121 | -0.0014 | -10.22% | 3.81M | 14:30:19 | ||
Lhyfe | 4.24 | 4.30 | 4.22 | +0.02 | +0.36% | 4.06K | 14:28:25 | ||
Lisi | 24.95 | 24.95 | 24.40 | +0.80 | +3.31% | 6.40K | 13:35:16 | ||
LNA Sante SA | 19.12 | 19.20 | 19.12 | -0.06 | -0.31% | 953.00 | 13:50:46 | ||
Maisons du Monde | 4.56 | 4.61 | 4.56 | -0.01 | -0.11% | 10.59K | 14:21:50 | ||
Manitou BF | 22.90 | 24.05 | 22.45 | -1.80 | -7.29% | 43.57K | 14:33:28 | ||
Maurel et Prom | 6.195 | 6.225 | 6.100 | +0.100 | +1.64% | 37.39K | 14:32:36 | ||
Mcphy Energy | 1.91 | 1.92 | 1.87 | +0.02 | +0.95% | 18.83K | 14:24:27 | ||
Medincell | 12.38 | 12.76 | 12.26 | -0.02 | -0.16% | 68.47K | 14:32:32 | ||
Memscap | 8.580 | 8.790 | 8.550 | +0.060 | +0.70% | 5.77K | 13:28:13 | ||
Metabolic Explorer | 0.169 | 0.170 | 0.160 | +0.008 | +4.72% | 69.23K | 13:51:10 | ||
Myhotelmatch | 1.0100 | 1.0800 | 0.9400 | -0.0650 | -6.05% | 45.81K | 13:54:38 | ||
Nacon | 1.08 | 1.12 | 1.05 | -0.02 | -1.45% | 43.71K | 14:25:16 | ||
Nanobiotix | 5.40 | 5.53 | 5.40 | 0.00 | 0.00% | 13.66K | 14:11:45 | ||
Orapi | 6.48 | 6.48 | 6.48 | -0.02 | -0.31% | 196.00 | 11:13:54 | ||
Orege | 0.305 | 0.305 | 0.302 | +0.001 | +0.33% | 10.81K | 13:52:07 | ||
Ose Pharma International SA | 5.57 | 5.73 | 5.52 | -0.03 | -0.54% | 73.42K | 14:32:53 | ||
OVH | 6.63 | 6.82 | 6.48 | -0.05 | -0.67% | 200.20K | 14:33:12 | ||
Peugeot Invest | 110.20 | 111.00 | 110.00 | +0.80 | +0.73% | 731.00 | 14:23:00 | ||
Phaxiam Therapeutics | 2.9500 | 2.9500 | 2.9050 | 0.0000 | 0.00% | 1.77K | 13:22:04 | ||
Pierre Vacances | 1.41 | 1.43 | 1.40 | -0.01 | -0.99% | 98.49K | 14:18:15 | ||
Plastiques du Val de Loire | 2.85 | 2.86 | 2.85 | -0.01 | -0.35% | 0.04K | 08:42:59 | ||
Poxel SA | 0.71 | 0.73 | 0.67 | +0.05 | +6.97% | 359.29K | 14:18:40 | ||
Prodways | 0.690 | 0.699 | 0.685 | 0.000 | 0.00% | 8.32K | 14:11:56 | ||
Quadient | 17.64 | 17.68 | 17.54 | +0.16 | +0.92% | 8.27K | 14:26:01 | ||
Seche | 104.00 | 105.20 | 104.00 | -0.60 | -0.57% | 1.04K | 14:32:45 | ||
Sergeferrari G | 5.95 | 5.96 | 5.90 | +0.05 | +0.85% | 1.34K | 14:11:06 | ||
Smcp | 2.27 | 2.30 | 2.25 | +0.03 | +1.11% | 45.53K | 14:22:04 | ||
Solocal | 0.0476 | 0.0478 | 0.0465 | +0.0009 | +1.93% | 93.22K | 14:30:12 | ||
SRP Groupe SA | 1.040 | 1.040 | 1.005 | +0.035 | +3.48% | 35.53K | 14:24:40 | ||
Touax | 4.86 | 4.86 | 4.79 | +0.06 | +1.25% | 1.64K | 13:41:29 | ||
Vantiva | 0.1400 | 0.1440 | 0.1362 | +0.0012 | +0.86% | 20.44K | 14:24:08 | ||
Verimatrix | 0.470 | 0.470 | 0.450 | +0.010 | +2.17% | 85.90K | 14:16:31 | ||
Vicat | 36.75 | 36.90 | 36.45 | +0.40 | +1.10% | 10.26K | 14:14:09 | ||
Wavestone | 54.40 | 55.00 | 54.20 | +0.70 | +1.30% | 4.33K | 14:22:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review