CAC Small (CACS)

Paris

Currency in EUR

12,583.39

-25.26(-0.20%)

Closed·30/05

Day's Range

12,577.57

12,696.10

52 wk Range

9,778.46

13,058.58

CAC Small Constituents

Real-time streaming quotes of the CAC Small index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Pierre Vacances	1.43	1.49	1.43	+0.70%	251.15K	aa.aa	30/05
Casino Guichard	0.5150	0.5465	0.5105	-2.65%	625.9K	aa.aa	30/05
Quadient	16.46	16.62	16.40	-0.84%	180.89K	aa.aa	30/05
Boiron	24.15	24.40	23.90	-0.21%	2.94K	aa.aa	30/05
Haulotte	2.62	2.62	2.61	0.00%	215	aa.aa	30/05
ESSO	135.40	138.40	135.10	-0.73%	36.61K	aa.aa	30/05
Solocal	2.7800	2.8000	2.7000	+2.96%	9.48K	aa.aa	30/05
Manitou BF	20.90	21.90	20.90	-3.91%	64.07K	aa.aa	30/05
Lisi	32.65	32.70	31.75	+2.03%	30.16K	aa.aa	30/05
Maurel et Prom	4.786	4.896	4.786	-0.75%	260.14K	aa.aa	30/05
Seche	97.80	98.80	97.50	+0.20%	2.54K	aa.aa	30/05
Chargeurs	10.84	11.04	10.82	-1.45%	7.53K	aa.aa	30/05
Kaufman Et Broad	33.50	33.80	33.20	+0.75%	39.91K	aa.aa	30/05
Adux SA	2.270	2.380	2.130	+6.07%	39.44K	aa.aa	30/05
Assystem	41.50	42.10	41.50	-1.31%	13.22K	aa.aa	30/05
Bonduelle	8.25	8.33	8.25	-0.84%	14.69K	aa.aa	30/05
Avenir Telecom	0.0338	0.0340	0.0330	+2.42%	261.6K	aa.aa	30/05
Latecoere	0.0138	0.0138	0.0130	+6.98%	1.22M	aa.aa	30/05
Claranova	2.86	2.88	2.72	+3.25%	114.36K	aa.aa	30/05
High Co	3.45	3.45	3.41	+0.88%	12.61K	aa.aa	30/05
Guerbet	20.15	20.65	20.15	-2.18%	8.11K	aa.aa	30/05
Gl Events	25.15	25.35	24.95	0.00%	19.04K	aa.aa	30/05
Cegedim	11.40	11.60	11.35	0.00%	8.53K	aa.aa	30/05
Compagnie des Alpes	18.26	18.38	18.08	+0.88%	141.43K	aa.aa	30/05
Vantiva	0.1534	0.1578	0.1534	-1.79%	109.85K	aa.aa	30/05
Vicat	57.30	58.10	56.90	+1.06%	76.17K	aa.aa	30/05
Jacquet Metal	22.65	22.90	22.40	+0.89%	10.49K	aa.aa	30/05
AB Science	1.17	1.26	1.17	-3.30%	131.01K	aa.aa	30/05
Altarea	102.80	104.00	102.40	-0.58%	7.3K	aa.aa	30/05
Exail Tech	67.20	69.50	65.80	+1.05%	362.52K	aa.aa	30/05
Acteos	1.135	1.135	1.135	0.00%	1	aa.aa	30/05
Adl Partner	33.00	33.00	32.90	+0.61%	88	aa.aa	30/05
Myhotelmatch	0.4390	0.4600	0.4280	-4.57%	1.12K	aa.aa	30/05
Bastide Le Confort	26.80	27.10	26.55	-0.92%	3.65K	aa.aa	30/05
Bigben	0.90	0.91	0.90	0.00%	41.69K	aa.aa	30/05
Cafom	7.98	7.98	7.98	0.00%	1	aa.aa	30/05
Peugeot Invest	73.40	75.40	73.40	-1.34%	15.12K	aa.aa	30/05
Guillemot	4.810	4.880	4.750	+1.26%	8.13K	aa.aa	30/05
Innate Pharma	1.9740	2.0100	1.9700	-0.40%	73.03K	aa.aa	30/05
Lacroix Group	7.50	7.50	7.20	+4.17%	2.48K	aa.aa	30/05
LNA Sante SA	24.10	24.40	24.10	-0.41%	1.14K	aa.aa	30/05
Memscap	3.520	3.550	3.475	-0.28%	6.72K	aa.aa	30/05
Akwel	7.46	7.54	7.44	-0.27%	7.91K	aa.aa	30/05
Plastiques du Val de Loire	1.32	1.33	1.31	-0.76%	2.38K	aa.aa	30/05
Catana Group	3.46	3.54	3.42	0.00%	19.95K	aa.aa	30/05
Wavestone	51.00	51.90	50.90	-0.97%	8.92K	aa.aa	30/05
Touax	4.85	4.92	4.81	+0.83%	12.54K	aa.aa	30/05
Graines Voltz	17.85	18.00	17.85	-0.56%	624	aa.aa	30/05
Genfit	4.02	4.03	3.90	+2.81%	230.41K	aa.aa	30/05
Artmarket.com	4.03	4.06	3.92	-1.95%	9.26K	aa.aa	30/05
Adocia	3.69	3.83	3.67	-2.12%	68.74K	aa.aa	30/05
DBV Technologies	1.50	1.59	1.49	0.00%	634.45K	aa.aa	30/05
Verimatrix	0.253	0.253	0.243	+1.20%	56.41K	aa.aa	30/05
Nanobiotix	3.67	3.78	3.65	-0.54%	91.17K	aa.aa	30/05
Ekinops SA	3.84	3.88	3.80	-1.03%	9.27K	aa.aa	30/05
Orege	0.254	0.273	0.237	+1.60%	54.11K	aa.aa	30/05
Fermentalg	0.554	0.570	0.520	+7.16%	450.96K	aa.aa	30/05
Phaxiam Therapeutics	0.2240	0.2390	0.2020	0.00%	29.3K	aa.aa	30/05
Mcphy Energy	0.08	0.09	0.08	0.00%	240.62K	aa.aa	30/05
Sergeferrari G	5.38	5.44	5.38	-0.74%	2.34K	aa.aa	30/05
Poxel SA	0.76	0.80	0.68	+5.62%	2.78M	aa.aa	30/05
Abionyx Pharma SA	1.2960	1.3000	1.2740	+1.09%	20.04K	aa.aa	30/05
Ose Pharma International SA	5.97	6.04	5.92	+0.68%	42.86K	aa.aa	30/05
Abivax SA	5.28	5.43	5.21	+0.96%	23.18K	aa.aa	30/05
SRP Groupe SA	0.518	0.530	0.506	-0.38%	13.03K	aa.aa	30/05
Maisons du Monde	2.50	2.53	2.50	-0.80%	7.25K	aa.aa	30/05
La Francaise de l'Energie	29.75	30.60	29.75	-1.33%	7.76K	aa.aa	30/05
Gensight Biologics	0.19	0.20	0.19	0.00%	171.06K	aa.aa	30/05
Inventiva	2.89	2.96	2.88	-2.04%	13.25K	aa.aa	30/05
Prodways	0.734	0.736	0.724	+1.66%	6.63K	aa.aa	30/05
Balyo	0.388	0.388	0.380	0.00%	8.87K	aa.aa	30/05
Smcp	4.22	4.26	4.14	0.00%	97.98K	aa.aa	30/05
Medincell	16.69	17.00	16.43	+1.58%	80.58K	aa.aa	30/05
Nacon	0.57	0.59	0.54	-1.72%	70.83K	aa.aa	30/05
Believe	15.30	15.32	15.28	-0.78%	775	aa.aa	30/05
Aramis	7.78	7.98	7.78	-1.52%	46.21K	aa.aa	30/05
Antin Infrastructure Partners	11.34	11.58	11.16	+1.80%	49.2K	aa.aa	30/05
OVH	14.01	14.40	14.00	-1.55%	78.42K	aa.aa	30/05
Lhyfe	3.30	3.32	3.25	+0.92%	14.45K	aa.aa	30/05

NSE 30

4,120.12

-0.15

0.00%

NSE All Share

111,742.01

-76.07

-0.07%

US 30

42,219.50

+3.8

+0.01%

US 500

5,903.80

-8.4

-0.14%

FTSE 100

8,772.38

+55.93

+0.64%

DAX

23,997.48

+64.25

+0.27%

South Africa Top 40

86,553.42

-501.15

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M
Access Holdings	22.00	0.00%	53.97M
Zenith Bank	49.00	+1.03%	29.93M
Guaranty Trust Holding	67.00	-2.90%	20.23M
MTN Nigeria	280.10	+1.85%	14.03M
Seplat Petroleum	4,964.40	0.00%	130.00K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.78	+9.86%	5.33M
Redstarex	8.32	+9.62%	740.55K
Deap Capital Management Trust	1.05	+9.38%	916.36K
Sovereign Trust Insurance Plc	1.08	+9.09%	5.13M
Maybaker	11.800	+8.26%	2.11M
Cutix	3.420	+6.88%	16.60M
Academy Press	4.75	+6.74%	9.84M

Name	Last	Chg. %	Vol.
Ncr Nigeria	6.57	-10.00%	323.90K
Betaglas	232.65	-10.00%	218.84K
Conoil	298.10	-9.99%	244.22K
Industrial Medical Gases Nigeria	33.65	-9.91%	675.19K
Nigerian Enamelware PLC	20.55	-9.87%	145.33K
Abbey Mortgage Bank	5.58	-9.85%	2.02M
Morison Industries	2.93	-9.85%	743.97K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	21.000	-8.70%	8.07M
ETI	31.55	+4.82%	7.60M
Cutix	3.420	+6.88%	16.60M
United Capital	20.000	+4.17%	66.84M
MTN Nigeria	280.10	+1.85%	14.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa Aaa	4,964.40	+33.53%	6,628.96
Aa Aaa	4,964.40	+33.53%	6,628.96
Aaaaaaa Aaaa	83.70	+33.47%	111.71
A Aaaaa	83.70	+33.47%	111.71
Aa Aaaaa Aaaa Aaa	43.100	+32.32%	57.03
Aaaaaaaaaa	43.100	+32.32%	57.03

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa Aaa	4,964.40	+33.53%	6,628.96
Aa Aaa	4,964.40	+33.53%	6,628.96
Aaaaaaa Aaaa	83.70	+33.47%	111.71
A Aaaaa	83.70	+33.47%	111.71
Aa Aaaaa Aaaa Aaa	43.100	+32.32%	57.03
Aaaaaaaaaa	43.100	+32.32%	57.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.4%

Tadawul All Share

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Small (CACS)

CAC Small Constituents

Pierre Vacances

Casino Guichard

Quadient

Boiron

Haulotte

ESSO

Solocal

Manitou BF

Lisi

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

High Co

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Vantiva

Vicat

Jacquet Metal

AB Science

Altarea

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Peugeot Invest

Guillemot

Innate Pharma

Lacroix Group

LNA Sante SA

Memscap

Akwel

Plastiques du Val de Loire

Catana Group

Wavestone

Touax

Graines Voltz

Genfit

Artmarket.com

Adocia

DBV Technologies

Verimatrix

Nanobiotix

Ekinops SA

Orege

Fermentalg

Phaxiam Therapeutics

Mcphy Energy

Sergeferrari G

Poxel SA

Abionyx Pharma SA

Ose Pharma International SA

Abivax SA

SRP Groupe SA

Maisons du Monde

La Francaise de l'Energie

Gensight Biologics

Inventiva

Prodways

Balyo

Smcp

Medincell

Nacon

Believe

Aramis

Antin Infrastructure Partners