CAC Small (CACS)

Paris

Currency in EUR

16,114.89

+33.23(+0.21%)

Closed·16:35:59

Day's Range

16,096.89

16,242.40

52 wk Range

15,167.91

17,989.83

CAC Small Constituents

Real-time streaming quotes of the CAC Small index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Pierre Vacances	1.86	1.86	1.85	0.00%	201.88K	aa.aa	16:35:59
Casino Guichard	0.1819	0.1839	0.1800	+0.89%	208.99K	aa.aa	16:35:29
Quadient	12.44	12.62	12.26	+0.32%	53.42K	aa.aa	16:35:59
Boiron	21.30	21.30	20.70	+1.91%	2.89K	aa.aa	16:35:23
Haulotte	2.18	2.21	2.18	-0.46%	2.81K	aa.aa	16:03:52
North Atlantic Energies	96.70	98.45	94.60	-0.26%	11.21K	aa.aa	16:35:59
Solocal	4.1000	4.1250	4.0850	-0.49%	11.45K	aa.aa	16:29:56
Manitou BF	21.55	21.95	21.55	-0.46%	9.81K	aa.aa	16:35:59
Lisi	62.70	63.60	61.90	-0.48%	14.04K	aa.aa	16:35:59
Maurel et Prom	8.055	8.205	7.890	+0.88%	163.03K	aa.aa	16:35:59
Seche	79.30	81.00	78.70	-1.37%	5.11K	aa.aa	16:35:59
Chargeurs	8.11	8.19	8.03	-2.29%	1.51K	aa.aa	16:35:59
Kaufman Et Broad	21.50	21.50	21.05	+1.90%	30.12K	aa.aa	16:35:59
Adux SA	1.145	1.145	1.100	+1.33%	6.05K	aa.aa	16:35:59
Assystem	40.75	40.90	40.40	+0.12%	35.92K	aa.aa	16:35:59
Bonduelle	8.00	8.09	8.00	-0.12%	3.26K	aa.aa	16:35:28
Avenir Telecom	0.0758	0.0790	0.0750	0.00%	381.33K	aa.aa	16:35:59
Latecoere	0.0150	0.0150	0.0148	0.00%	1.57M	aa.aa	16:35:59
Claranova	0.61	0.61	0.59	0.00%	81.41K	aa.aa	16:35:27
High Co	3.49	3.49	3.44	+0.87%	10.33K	aa.aa	16:35:59
Guerbet	7.20	7.25	7.19	0.00%	5.14K	aa.aa	16:35:59
Gl Events	26.20	26.40	25.55	+2.14%	12.31K	aa.aa	16:35:59
Cegedim	11.00	11.18	10.60	+2.04%	15.38K	aa.aa	16:35:59
Compagnie des Alpes	17.70	18.26	17.70	-1.45%	62.3K	aa.aa	16:35:59
Vantiva	0.0820	0.0858	0.0820	-0.97%	92.88K	aa.aa	16:35:26
Vicat	60.60	61.10	59.20	+2.02%	38.88K	aa.aa	16:35:59
Jacquet Metal	21.50	21.50	21.35	+0.23%	12.55K	aa.aa	16:35:59
AB Science	0.71	0.72	0.71	-0.28%	163.33K	aa.aa	16:35:23
Altarea	84.90	86.00	84.20	+0.24%	16.84K	aa.aa	16:35:59
Exail Tech	124.40	124.50	124.20	-0.08%	55.97K	aa.aa	16:35:30
Acteos	0.850	0.852	0.850	0.00%	438	aa.aa	16:35:59
Adl Partner	23.70	24.00	23.50	+0.42%	780	aa.aa	16:35:59
Myhotelmatch	0.1300	0.1300	0.1100	+13.04%	45.9K	aa.aa	16:35:59
Bastide Le Confort	20.65	21.75	20.45	-4.84%	7.4K	aa.aa	16:35:59
Bigben	0.12	0.12	0.11	0.00%	77.58K	aa.aa	16:35:59
Cafom	12.90	13.05	12.90	+0.39%	298	aa.aa	16:35:59
Peugeot Invest	51.40	52.50	51.20	-1.72%	5.28K	aa.aa	16:35:59
Guillemot	4.180	4.240	4.180	-1.88%	530	aa.aa	16:35:59
Innate Pharma	1.5380	1.5540	1.5140	-1.16%	230.9K	aa.aa	16:35:13
Lacroix Group	16.85	16.85	16.55	+0.60%	2.05K	aa.aa	16:35:59
LNA Sante SA	29.50	31.20	29.50	-1.67%	10.87K	aa.aa	16:35:59
Memscap	5.000	5.050	5.000	-1.19%	4.12K	aa.aa	16:35:23
Akwel	6.40	6.40	6.16	+0.63%	20.54K	aa.aa	16:35:59
Plastiques du Val de Loire	1.85	1.95	1.85	-3.64%	12.5K	aa.aa	16:35:59
Catana Group	1.85	1.85	1.82	+1.09%	33.13K	aa.aa	16:35:59
Wavestone	29.50	30.20	29.50	-0.34%	18.11K	aa.aa	16:35:59
Touax	3.69	3.69	3.49	+6.34%	3.32K	aa.aa	16:35:59
Graines Voltz	16.95	17.00	16.60	+2.73%	33	aa.aa	16:35:59
Genfit	10.42	10.74	10.28	-4.05%	433.82K	aa.aa	16:35:06
Artmarket.com	3.68	3.69	3.50	+3.95%	6.19K	aa.aa	16:35:59
Adocia	3.61	3.61	3.52	+0.78%	62.15K	aa.aa	16:35:05
DBV Technologies	2.14	2.16	2.09	+0.47%	633.27K	aa.aa	16:35:59
Verimatrix	0.304	0.304	0.292	+0.33%	116.07K	aa.aa	16:35:59
Nanobiotix	30.20	30.50	29.22	+1.82%	75.14K	aa.aa	16:35:28
Ekinops SA	2.25	2.34	2.25	-2.39%	36.56K	aa.aa	16:35:29
Orege	0.235	0.267	0.235	-11.99%	102.01K	aa.aa	16:35:59
Fermentalg	0.460	0.460	0.454	+0.88%	24.45K	aa.aa	16:35:59
Sergeferrari G	6.00	6.02	5.98	-0.33%	1.15K	aa.aa	16:35:59
Poxel SA	0.20	0.21	0.18	+5.51%	1.82M	aa.aa	16:35:59
Abionyx Pharma SA	1.9200	1.9200	1.8260	+2.89%	116.09K	aa.aa	16:35:59
Ose Pharma International SA	2.58	2.60	2.55	-0.39%	47.37K	aa.aa	16:35:59
Abivax SA	86.40	90.95	84.60	-4.69%	169.64K	aa.aa	16:35:59
SRP Groupe SA	1.180	1.215	1.090	-0.84%	177.39K	aa.aa	16:35:59
Maisons du Monde	0.22	0.24	0.21	-4.33%	56.76K	aa.aa	16:35:59
La Francaise de l'Energie	20.05	20.90	20.05	-0.25%	29.25K	aa.aa	16:35:59
Gensight Biologics	0.1160	0.1168	0.1094	+5.65%	1.06M	aa.aa	16:35:02
Inventiva	3.07	3.17	3.05	-2.39%	372.19K	aa.aa	16:35:25
Prodways	0.566	0.566	0.554	+2.17%	24.59K	aa.aa	16:35:59
Smcp	6.27	6.35	6.16	+1.29%	36.73K	aa.aa	16:35:59
Medincell	22.64	22.74	21.44	+4.14%	74.67K	aa.aa	16:35:59
Nacon	0.07	0.07	0.07	+0.29%	70.3K	aa.aa	16:35:25
Aramis	3.76	3.85	3.72	-0.53%	46.67K	aa.aa	16:35:59
Antin Infrastructure Partners	7.35	7.51	7.35	-0.54%	22.77K	aa.aa	16:35:59
OVH	18.18	18.42	17.73	+0.72%	120.1K	aa.aa	16:35:59
Lhyfe	1.82	1.89	1.81	-3.19%	64.43K	aa.aa	16:35:59

FAQ

Q

NSE 30

9,224.43

+16.85

+0.18%

NSE All Share

250,614.66

+457.86

+0.18%

US 30

51,884.40

-165.9

-0.32%

US 500

7,767.30

+2.5

+0.03%

FTSE 100

10,708.33

-30.68

-0.29%

DAX

25,600.01

+25.00

+0.10%

South Africa Top 40

105,618.34

+274.91

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	132.00	+2.64%	105.65M
Guaranty Trust Holding	137.30	+2.54%	45.92M
MTN Nigeria	850.00	-4.49%	4.67M
Fidelitybk	20.100	+3.88%	165.43M
Dangote Cement	1,068.00	+1.71%	2.09M
Access Holdings	30.15	+0.67%	62.43M
First HoldCo	162.80	+1.75%	11.37M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.21	+9.95%	8.40M
Critical	2.46	+9.82%	5.83M
Neimeth	7.95	+8.90%	2.67M
Cadbury Nig	60.10	+8.29%	1.20M
Fortis Global Insurance	1.95	+7.73%	3.17M
STANBIC IBTC Bank	163.85	+7.09%	1.95M
Austin Laz	2.20	+4.76%	516.92K

Name	Last	Chg. %	Vol.
Multverse	19.20	-9.86%	437.45K
Haldane McCall	2.99	-9.39%	996.90K
Champion Brew	10.00	-8.68%	574.13K
Mutual Benefits Assurance	3.50	-8.38%	17.27M
Regal Insurance	0.70	-6.67%	7.27M
Mansard Ins	11.200	-6.67%	1.31M
UPDC REIT	18.55	-6.55%	4.72M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	850.00	-4.49%	4.67M
Guaranty Trust Holding	137.30	+2.54%	45.92M
Zenith Bank	132.00	+2.64%	105.65M
Nigerian Exchange	185.00	+1.09%	8.12M
UBA	46.00	+4.07%	31.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	18.150	+41.05%	25.601
Aaaaaaaaaaa	18.150	+41.05%	25.601
A Aaa Aaaaa	10.45	+29.11%	13.49
Aaaaaaaa	10.45	+29.11%	13.49
Aaaa A Aa	2,900.00	+28.86%	3,736.94
Aaaaaaa	2,900.00	+28.86%	3,736.94
Aaaa Aaa Aa	384.80	+24.49%	479.04

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	18.150	+41.05%	25.601
Aaaaaaaaaaa	18.150	+41.05%	25.601
A Aaa Aaaaa	10.45	+29.11%	13.49
Aaaaaaaa	10.45	+29.11%	13.49
Aaaa A Aa	2,900.00	+28.86%	3,736.94
Aaaaaaa	2,900.00	+28.86%	3,736.94
Aaaa Aaa Aa	384.80	+24.49%	479.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3405.0%

S&P 500

+444.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1404.6%

S&P 500 Pure Value

+245.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+481.5%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+655.5%

S&P 500 Energy

+62.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+530.2%

S&P 500 Financials

+179.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1473.1%

S&P 500

+277.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1167.1%

Russell 1000

+204.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+812.1%

S&P 500 Health Care

+149.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1282.2%

S&P 500

+444.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+936.9%

Dow Jones Industrial Average

+297.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1027.0%

S&P Midcap 400

+259.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1069.2%

Bovespa

+273.1%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1025.1%

FTSE Italia All Share

+173.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+506.1%

DAX

+160.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Small (CACS)

CAC Small Constituents

Pierre Vacances

Casino Guichard

Quadient

Boiron

Haulotte

North Atlantic Energies

Solocal

Manitou BF

Lisi

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

High Co

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Vantiva

Vicat

Jacquet Metal

AB Science

Altarea

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Peugeot Invest

Guillemot

Innate Pharma

Lacroix Group

LNA Sante SA

Memscap

Akwel

Plastiques du Val de Loire

Catana Group

Wavestone

Touax

Graines Voltz

Genfit

Artmarket.com

Adocia

DBV Technologies

Verimatrix

Nanobiotix

Ekinops SA

Orege

Fermentalg

Sergeferrari G

Poxel SA

Abionyx Pharma SA

Ose Pharma International SA

Abivax SA

SRP Groupe SA

Maisons du Monde

La Francaise de l'Energie

Gensight Biologics

Inventiva

Prodways

Smcp

Medincell

Nacon

Aramis

Antin Infrastructure Partners

OVH

Lhyfe

FAQ

Q