Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AIRF Air France KLM SA | 11.20 | 11.12 | 11.26 | 11.10 | +0.76% | 157K | 11.20+0.76% | 09:40:27 | |
ACCP Accor SA | 47.51 | 47.18 | 47.69 | 47.16 | +0.70% | 51.68K | 47.51+0.70% | 09:52:58 | |
EXHO Sodexo SA | 51.40 | 50.65 | 51.50 | 51.05 | +1.48% | 10.04K | 51.40+1.48% | 09:47:26 | |
ELIOR Elior Group | 2.55 | 2.54 | 2.57 | 2.54 | +0.39% | 66.17K | 2.55+0.39% | 09:41:45 | |
EDLP Euro Disney | 2.00 | 2.00 | 2.01 | 2.00 | 0.00% | 0 | 2.000.00% | 12/06 | |
EEFG Eagle Football Group SA | 1.92 | 1.93 | 1.94 | 1.92 | -0.52% | 548 | 1.92-0.52% | 09:41:36 | |
PARP Groupe Partouche SA | 19.80 | 19.85 | 19.85 | 19.80 | -0.25% | 91 | 19.80-0.25% | 09:04:52 | |
CDAF Compagnie des Alpes SA | 20.85 | 20.60 | 21.00 | 20.75 | +1.21% | 16.08K | 20.85+1.21% | 10:05:33 | |
PVAC Pierre et Vacances SA | 1.60 | 1.61 | 1.62 | 1.60 | -0.62% | 125.2K | 1.60-0.62% | 09:40:22 | |
GFLO Groupe Flo | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% | 0 | 21.000.00% | 25/01 |
Name | Price |
---|---|
MUSE Musee Grevin | 66.000.000.00% |
GFLO Groupe Flo | 21.000.000.00% |
EEFG Eagle Football | 1.92-0.01-0.52% |
ELIOR Elior Group | 2.55+0.01+0.47% |
LZTL Hotels De Paris | 2.100.000.00% |
Name | Price |
---|---|
AIRF Air France KLM | 11.25+0.13+1.17% |
PARP Groupe Partouche | 19.80-0.05-0.25% |
ACCP Accor | 47.52+0.34+0.72% |
EDLP Euro Disney | 2.000.000.00% |
PVAC Pierre Vacances | 1.60-0.01-0.50% |