Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AIRF Air France KLM SA | 9.68 | 9.51 | 9.73 | 9.51 | +1.79% | 1.79M | 9.68+1.79% | 30/05 | |
ACCP Accor SA | 46.75 | 46.56 | 47.04 | 46.39 | +0.41% | 799.56K | 46.75+0.41% | 30/05 | |
EXHO Sodexo SA | 60.85 | 60.95 | 61.50 | 60.85 | -0.16% | 348.36K | 60.85-0.16% | 30/05 | |
ELIOR Elior Group | 3.12 | 3.07 | 3.14 | 3.05 | +1.63% | 826.27K | 3.12+1.63% | 30/05 | |
EDLP Euro Disney | 2.00 | 2.00 | 2.01 | 2.00 | 0.00% | 0 | 2.000.00% | 12/06 | |
EEFG Eagle Football Group SA | 1.80 | 1.80 | 1.80 | 1.78 | 0.00% | 268 | 1.800.00% | 30/05 | |
PARP Groupe Partouche SA | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 91 | 19.000.00% | 30/05 | |
CDAF Compagnie des Alpes SA | 18.26 | 18.10 | 18.38 | 18.08 | +0.88% | 141.43K | 18.26+0.88% | 30/05 | |
PVAC Pierre et Vacances SA | 1.43 | 1.43 | 1.49 | 1.43 | +0.70% | 251.15K | 1.43+0.70% | 30/05 | |
GFLO Groupe Flo | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% | 0 | 21.000.00% | 25/01 |
Name | Price |
---|---|
MUSE Musee Grevin | 66.000.000.00% |
GFLO Groupe Flo | 21.000.000.00% |
EEFG Eagle Football | 1.800.000.00% |
ELIOR Elior Group | 3.12+0.05+1.63% |
LZTL Hotels De Paris | 2.04+0.05+2.51% |
Name | Price |
---|---|
AIRF Air France KLM | 9.68+0.17+1.79% |
PARP Groupe Partouche | 19.000.000.00% |
ACCP Accor | 46.75+0.19+0.41% |
EDLP Euro Disney | 2.000.000.00% |
PVAC Pierre Vacances | 1.43+0.01+0.70% |