Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AIRF Air France KLM SA | 13.45 | 13.23 | 13.45 | 12.95 | +1.59% | 1.63M | 13.45+1.59% | 08/08 | |
ACCP Accor SA | 45.34 | 45.00 | 45.62 | 44.90 | +0.76% | 1.28M | 45.34+0.76% | 08/08 | |
EXHO Sodexo SA | 51.95 | 52.25 | 52.90 | 51.95 | -0.57% | 137.6K | 51.95-0.57% | 08/08 | |
ELIOR Elior Group | 2.56 | 2.56 | 2.58 | 2.54 | 0.00% | 363.68K | 2.560.00% | 08/08 | |
EDLP Euro Disney | 2.00 | 2.00 | 2.01 | 2.00 | 0.00% | 0 | 2.000.00% | 12/06 | |
EEFG Eagle Football Group SA | 1.81 | 1.82 | 1.82 | 1.81 | -0.55% | 3.11K | 1.81-0.55% | 08/08 | |
PARP Groupe Partouche SA | 18.75 | 18.70 | 18.80 | 18.70 | +0.27% | 119 | 18.75+0.27% | 08/08 | |
CDAF Compagnie des Alpes SA | 22.85 | 22.95 | 23.10 | 22.75 | -0.44% | 17.29K | 22.85-0.44% | 08/08 | |
PVAC Pierre et Vacances SA | 1.71 | 1.69 | 1.72 | 1.69 | +0.59% | 110.68K | 1.71+0.59% | 08/08 | |
GFLO Groupe Flo | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% | 0 | 21.000.00% | 25/01 |
Name | Price |
---|---|
MUSE Musee Grevin | 66.000.000.00% |
GFLO Groupe Flo | 21.000.000.00% |
EEFG Eagle Football | 1.81-0.01-0.55% |
ELIOR Elior Group | 2.560.000.00% |
LZTL Hotels De Paris | 2.100.000.00% |
Name | Price |
---|---|
AIRF Air France KLM | 13.45+0.21+1.59% |
PARP Groupe Partouche | 18.75+0.05+0.27% |
ACCP Accor | 45.34+0.34+0.76% |
EDLP Euro Disney | 2.000.000.00% |
PVAC Pierre Vacances | 1.71+0.01+0.59% |