Carbon Efficient (ICO2)

Currency in BRL

3,601.12

+2.57(+0.07%)

Delayed Data·19:02:30

Day's Range

3,552.38

3,601.12

52 wk Range

2,447.73

3,630.11

Carbon Efficient Constituents

Real-time streaming quotes of the Carbon Efficient index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABC BRASIL PN	27.16	27.24	26.86	+0.41%	286.7K	aa.aa	18:55:48
Allos ON	33.21	33.33	32.67	+0.91%	8.47M	aa.aa	18:58:48
AMBEV S/A ON	15.97	16.19	15.85	-0.93%	13.25M	aa.aa	18:58:43
Azzas 2154 ON	22.18	22.41	20.38	+6.63%	6.59M	aa.aa	18:53:51
BRASIL ON	24.74	24.79	24.43	+0.04%	18.33M	aa.aa	19:01:57
BRADESCO ON	17.77	17.78	17.42	+0.57%	11.03M	aa.aa	19:00:40
BRADESCO PN EJ N1	20.58	20.59	20.12	+0.68%	19.63M	aa.aa	19:00:37
MINERVA ON	4.22	4.27	4.12	-0.71%	9.46M	aa.aa	18:58:40
BANRISUL PNB	18.86	18.99	18.50	+0.86%	817.8K	aa.aa	19:00:52
B3 SA Brasil Bolsa Balcao	19.34	19.41	18.81	-0.87%	54.93M	aa.aa	18:59:20
Motiva Infraestrutura de Mobilidade	16.82	16.86	16.64	-0.77%	4.24M	aa.aa	18:48:24
Energy of Minas Gerais Prf	13.69	13.87	13.50	-0.87%	10.05M	aa.aa	18:43:15
CPFL ENERGIAON NM	54.89	54.94	53.11	+2.01%	861K	aa.aa	18:50:34
COPEL ON	16.76	16.76	16.50	+0.60%	7.83M	aa.aa	18:55:59
COSAN ON	5.51	5.53	5.37	-1.25%	14.64M	aa.aa	18:50:45
CYRELA REALT ON	28.03	28.10	27.10	+0.79%	3.17M	aa.aa	18:56:04
ECORODOVIAS ON	9.85	9.96	9.63	-0.81%	3.82M	aa.aa	18:08:59
EMBRAER ON	87.30	87.30	85.48	+0.79%	2.61M	aa.aa	18:58:58
YDUQS Participacoes	11.84	11.98	11.38	+2.87%	2.43M	aa.aa	18:54:24
FLEURY ON	17.15	17.19	16.76	+1.36%	1.36M	aa.aa	18:16:19
Hypera	23.42	23.52	23.12	+0.13%	1.36M	aa.aa	18:27:25
ITAUUNIBANCO ON	45.80	45.87	45.20	-0.28%	690.9K	aa.aa	19:02:32
ITAUUNIBANCOPN EB N1	45.87	45.97	45.24	-0.43%	21.51M	aa.aa	19:01:57
JHSF PART ON	12.34	12.69	12.22	-1.59%	3.73M	aa.aa	18:49:46
Simpar ON	11.47	11.57	11.27	-0.35%	2.2M	aa.aa	18:18:49
LOJAS RENNER ON	15.92	15.93	15.41	+1.27%	4.53M	aa.aa	18:31:41
M.DIASBRANCO ON	23.82	24.12	23.50	-0.75%	128.3K	aa.aa	18:07:40
MAGAZ LUIZA ON	9.32	9.35	8.92	+1.86%	10.95M	aa.aa	18:48:24
MILLS ON	14.37	14.50	14.25	+0.07%	368.2K	aa.aa	18:17:47
Marfrig Global Food	20.41	20.55	19.88	+2.92%	3.16M	aa.aa	18:42:54
IOCHP-MAXION ON	9.97	10.13	9.80	-0.99%	1.67M	aa.aa	19:02:34
NATURA ON	10.29	10.32	10.08	+0.88%	3.22M	aa.aa	19:02:29
PORTO SEGURO ON	53.42	53.46	52.52	+0.36%	1.03M	aa.aa	18:43:14
LOCALIZA ON	48.85	49.01	47.71	-0.31%	11.8M	aa.aa	18:45:57
SANTANDER BR UNT	32.04	32.12	31.65	-0.25%	3.81M	aa.aa	18:41:26
ENGIE BRASILON NM	36.83	36.86	35.72	+2.14%	1.7M	aa.aa	18:58:35
TIM PART S/A ON	27.39	28.00	27.10	-2.04%	11.18M	aa.aa	18:58:54
TOTVS ON	34.48	34.56	33.29	+1.89%	2.53M	aa.aa	18:47:20
ISA Energia PN	31.05	32.19	30.72	+0.98%	5.55M	aa.aa	18:58:55
TELEF BRASIL ON	41.90	43.12	41.52	-2.42%	3.85M	aa.aa	18:59:00
WEG ON	52.39	52.88	52.11	-0.93%	2.8M	aa.aa	19:00:40
RAIADROGASIL ON	23.87	23.95	23.40	+0.21%	5.28M	aa.aa	18:43:15
Energisa	57.11	57.48	56.79	-0.42%	1.37M	aa.aa	18:43:18
Celulose Irani	9.65	9.65	9.45	+1.15%	544.3K	aa.aa	19:01:54
Casas Bahia ON	2.85	2.87	2.79	+1.06%	3.66M	aa.aa	18:43:20
Movida Participacoes	12.73	12.82	12.36	+0.47%	3.21M	aa.aa	18:27:37
Vibra Energia	33.83	33.87	33.45	+0.18%	7.13M	aa.aa	18:43:14
NEOENERGIA	33.58	33.60	33.49	+0.18%	1.21M	aa.aa	18:02:57
Grupo Vamos	4.00	4.02	3.87	+0.76%	8.5M	aa.aa	18:31:47
C A Modas SA	13.53	13.70	13.11	-0.51%	5.61M	aa.aa	18:54:04
Brasileira De Dist	2.38	2.51	2.16	+8.68%	38.49M	aa.aa	18:54:22
LWSA ON	4.00	4.02	3.70	+5.54%	5.91M	aa.aa	18:37:16
Rede D’Or	41.33	41.40	40.68	-0.17%	2.25M	aa.aa	18:43:14
Sendas Distribuidora	9.94	9.97	9.62	+1.64%	3.98M	aa.aa	19:02:34
Caixa Seguridade Participacoes	19.67	19.68	19.34	+0.31%	1.63M	aa.aa	19:02:10
Tres Tentos Agroindustrial	16.25	16.28	15.94	+1.12%	294.2K	aa.aa	18:08:50
Raizen	0.59	0.60	0.56	+1.72%	9.5M	aa.aa	18:54:20
Iguatemi Unit	29.35	29.35	28.95	+0.58%	829.5K	aa.aa	19:02:33
Auren ON	13.63	13.91	13.40	-1.94%	2.22M	aa.aa	18:50:07
Localiza Rent a Car Prf	47.00	47.01	45.78	-0.28%	382.5K	aa.aa	19:02:31
Cyrela Brazil Realty Prf	25.15	25.39	24.68	-0.98%	589.8K	aa.aa	18:08:17

FAQ

Q

NSE 30

7,424.20

+24.56

+0.33%

NSE All Share

204,487.84

+717.45

+0.35%

US 30

48,013.60

+97.3

+0.20%

US 500

6,850.10

+33.3

+0.49%

FTSE 100

10,582.96

-17.57

-0.17%

DAX

23,749.49

-54.46

-0.23%

South Africa Top 40

110,689.67

-521.75

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.40	-2.31%	54.91M
Guaranty Trust Holding	134.00	-0.74%	43.51M
Zenith Bank	112.60	+0.54%	42.21M
Nigerian Exchange	153.45	+8.83%	7.36M
Aradel Holdings	1,279.00	0.00%	5.77M
MTN Nigeria	745.00	0.00%	5.60M
Guinness Nigeria	499.00	+7.80%	1.73M

Name	Last	Chg. %	Vol.
Transexpr	4.14	+9.81%	207.03K
McNichols	7.10	+9.74%	3.27M
VFD PLC	11.30	+9.71%	4.65M
Chams	3.65	+8.96%	19.06M
Nigerian Exchange	153.45	+8.83%	7.36M
International Breweries	14.50	+8.61%	6.69M
Guinness Nigeria	499.00	+7.80%	1.73M

Name	Last	Chg. %	Vol.
Berger Paints	68.35	-9.95%	416.29K
Academy Press	7.90	-9.71%	1.33M
Caverton Offshore Support	5.500	-5.98%	2.49M
Honeywell Flour Mills Plc	20.300	-4.92%	1.17M
Chemical and Allied Products	96.00	-3.81%	1.63M
UPDC REIT	7.65	-3.77%	1.51M
UPDC	4.40	-3.30%	1.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	153.45	+8.83%	7.36M
Guaranty Trust Holding	134.00	-0.74%	43.51M
Zenith Bank	112.60	+0.54%	42.21M
MTN Nigeria	745.00	0.00%	5.60M
Lafarge Africa	233.20	0.00%	2.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa	39.000	+38.97%	54.198
Aa Aaaaaaaaa A	39.000	+38.97%	54.198
Aaa Aaaaaaa	810.00	+27.06%	1,029.19
Aaaa Aaaaaaaaaaa	810.00	+27.06%	1,029.19
Aaaaaa	499.00	+25.58%	626.64
Aaaaa A Aaaaaaaaa	499.00	+25.58%	626.64
A A Aa	20.300	+24.10%	25.192

Name	Last	Upside	Fair Value
Aaaaaa Aaa	39.000	+38.97%	54.198
Aa Aaaaaaaaa A	39.000	+38.97%	54.198
Aaa Aaaaaaa	810.00	+27.06%	1,029.19
Aaaa Aaaaaaaaaaa	810.00	+27.06%	1,029.19
Aaaaaa	499.00	+25.58%	626.64
Aaaaa A Aaaaaaaaa	499.00	+25.58%	626.64
A A Aa	20.300	+24.10%	25.192

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2787.1%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.8%

S&P 500 Pure Value

+214.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+435.9%

S&P 500 Pure Value

+154.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+461.4%

S&P 500 Energy

+49.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+482.5%

S&P 500 Financials

+153.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.8%

S&P 500

+231.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+962.6%

Russell 1000

+168.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+636.1%

S&P 500 Health Care

+117.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.5%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+750.7%

Dow Jones Industrial Average

+265.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+830.6%

S&P Midcap 400

+245.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.0%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1057.4%

Bovespa

+294.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.0%

FTSE Italia All Share

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.5%

DAX

+142.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Carbon Efficient (ICO2)

Carbon Efficient Constituents

ABC BRASIL PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

CYRELA REALT ON

ECORODOVIAS ON

EMBRAER ON

YDUQS Participacoes

FLEURY ON

Hypera

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

Simpar ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

Marfrig Global Food

IOCHP-MAXION ON

NATURA ON

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

Energisa

Celulose Irani

Casas Bahia ON

Movida Participacoes

Vibra Energia

NEOENERGIA

Grupo Vamos

C A Modas SA

Brasileira De Dist

LWSA ON

Rede D’Or

Sendas Distribuidora

Caixa Seguridade Participacoes

Tres Tentos Agroindustrial

Raizen

Iguatemi Unit

Auren ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

FAQ

Q

Trending Stocks