Carbon Efficient (ICO2)

Currency in BRL

2,949.53

-5.31(-0.18%)

Closed·06/11

Day's Range

2,946.39

2,966.82

52 wk Range

2,109.85

2,966.82

Carbon Efficient Constituents

Real-time streaming quotes of the Carbon Efficient index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABC BRASIL PN	23.16	23.40	22.82	-0.86%	487.8K	aa.aa	06/11
Allos ON	26.16	26.22	25.88	+0.81%	2.51M	aa.aa	06/11
AMBEV S/A ON	13.08	13.24	13.08	-0.76%	15.49M	aa.aa	06/11
Azzas 2154 ON	28.20	29.23	27.94	-3.03%	2.1M	aa.aa	06/11
BRASIL ON	22.86	22.90	22.52	+1.11%	23.31M	aa.aa	06/11
BRADESCO ON	15.95	16.05	15.87	-0.31%	3.04M	aa.aa	06/11
BRADESCO PN EJ N1	18.71	18.87	18.63	-0.43%	23.2M	aa.aa	06/11
MINERVA ON	6.42	7.20	6.26	-13.48%	84.33M	aa.aa	06/11
BANRISUL PNB	14.02	14.07	13.91	-0.57%	1.14M	aa.aa	06/11
B3 SA Brasil Bolsa Balcao	13.10	13.25	13.03	-0.76%	33M	aa.aa	06/11
Motiva Infraestrutura de Mobilidade	16.18	16.20	15.88	+0.94%	13.29M	aa.aa	06/11
Energy of Minas Gerais Prf	11.73	11.92	11.66	-0.76%	9.77M	aa.aa	06/11
CPFL ENERGIAON NM	42.57	43.05	42.45	-0.63%	1.11M	aa.aa	06/11
COPEL ON	13.37	13.60	13.26	-1.76%	5.8M	aa.aa	06/11
COPEL Pref B	14.22	14.47	14.09	-1.59%	15.16M	aa.aa	06/11
COSAN ON	6.08	6.20	5.93	-0.65%	53.92M	aa.aa	06/11
CYRELA REALT ON	32.09	32.16	31.48	+1.33%	4.4M	aa.aa	06/11
ECORODOVIAS ON	8.49	8.57	8.23	+1.80%	4.99M	aa.aa	06/11
EMBRAER ON	85.24	87.58	84.90	-2.26%	2.58M	aa.aa	06/11
YDUQS Participacoes	13.20	13.57	13.03	-2.94%	4.82M	aa.aa	06/11
FLEURY ON	15.10	15.17	14.75	+1.96%	3.12M	aa.aa	06/11
Hypera	24.70	25.25	24.70	-1.40%	2.74M	aa.aa	06/11
ITAUUNIBANCO ON	35.80	36.23	35.61	+0.14%	406.4K	aa.aa	06/11
ITAUUNIBANCOPN EB N1	40.13	40.79	40.01	0.00%	22.55M	aa.aa	06/11
JHSF PART ON	6.79	6.90	6.70	-1.16%	3.08M	aa.aa	06/11
Simpar ON	4.87	5.08	4.87	-4.32%	4.19M	aa.aa	06/11
LOJAS RENNER ON	14.56	15.36	14.56	-5.82%	15.39M	aa.aa	06/11
M.DIASBRANCO ON	29.31	29.64	29.05	-0.61%	584.3K	aa.aa	06/11
MAGAZ LUIZA ON	7.99	8.65	7.97	-8.58%	20.72M	aa.aa	06/11
MILLS ON	13.59	13.68	13.38	0.00%	1.22M	aa.aa	06/11
Marfrig Global Food	17.24	17.90	17.19	-3.31%	6.5M	aa.aa	06/11
IOCHP-MAXION ON	10.96	11.30	10.33	+0.37%	3.16M	aa.aa	06/11
NATURA ON	9.20	9.23	9.01	+0.88%	5.48M	aa.aa	06/11
PORTO SEGURO ON	49.62	50.16	48.97	+1.41%	1.74M	aa.aa	06/11
LOCALIZA ON	41.15	41.99	41.14	-1.01%	6.8M	aa.aa	06/11
SANTANDER BR UNT	32.21	32.90	32.21	-0.89%	3.77M	aa.aa	06/11
ENGIE BRASILON NM	42.89	43.38	42.48	+1.61%	3.11M	aa.aa	06/11
TIM PART S/A ON	24.48	25.09	24.38	-2.12%	7.4M	aa.aa	06/11
TOTVS ON	45.65	46.10	44.02	+3.00%	3.68M	aa.aa	06/11
ISA Energia PN	26.32	26.34	26.01	+0.61%	1.43M	aa.aa	06/11
TELEF BRASIL ON	33.57	34.23	33.57	-0.83%	3.12M	aa.aa	06/11
WEG ON	43.91	44.13	43.33	+0.92%	11.14M	aa.aa	06/11
RAIADROGASIL ON	20.96	20.98	20.01	+3.76%	11.25M	aa.aa	06/11
Energisa	53.33	54.13	53.25	-1.08%	2.41M	aa.aa	06/11
Celulose Irani	8.65	8.84	8.53	-1.82%	704.7K	aa.aa	06/11
Casas Bahia ON	3.36	3.49	3.34	-3.72%	3.79M	aa.aa	06/11
Movida Participacoes	9.31	9.67	9.24	-3.52%	3.2M	aa.aa	06/11
Vibra Energia	24.70	25.37	24.13	+1.56%	12.03M	aa.aa	06/11
NEOENERGIA	30.30	30.30	29.80	+0.26%	2.42M	aa.aa	06/11
Grupo Vamos	3.55	3.64	3.53	-2.47%	15.03M	aa.aa	06/11
C A Modas SA	16.39	17.46	16.39	-5.48%	5.59M	aa.aa	06/11
Brasileira De Dist	3.71	3.90	3.67	-2.11%	18.83M	aa.aa	06/11
LWSA ON	3.80	3.94	3.80	-2.56%	2.08M	aa.aa	06/11
Rede D’Or	47.44	47.80	45.96	+8.36%	13.09M	aa.aa	06/11
Sendas Distribuidora	8.77	9.06	8.77	-2.01%	12.15M	aa.aa	06/11
Caixa Seguridade Participacoes	15.15	15.29	14.96	+1.00%	4.67M	aa.aa	06/11
Tres Tentos Agroindustrial	15.83	16.25	15.76	-2.10%	672.3K	aa.aa	06/11
Raizen	0.89	0.92	0.86	-2.20%	27.61M	aa.aa	06/11
Iguatemi Unit	25.22	25.53	25.22	-0.47%	1.99M	aa.aa	06/11
Auren ON	11.67	11.77	11.31	+0.60%	7.84M	aa.aa	06/11

FAQ

Q

NSE 30

5,499.10

0.00

0.00%

NSE All Share

150,026.55

0.00

0.00%

US 30

46,998.50

+84.8

+0.18%

US 500

6,735.40

+15.0

+0.22%

FTSE 100

9,700.95

-34.83

-0.36%

DAX

23,720.28

-23.96

-0.10%

South Africa Top 40

101,671.75

-1,009.48

-0.98%

Market Movers

Name	Last	Chg. %
Academy Press	7.50	0.00%
International Energy Insurance	2.70	0.00%
Ekocorp	5.80	0.00%
Oando Plc	41.50	0.00%
UPDC	6.59	0.00%
SCOA Nigeria	7.100	0.00%
Caverton Offshore Support	5.100	0.00%

Name	Last	Chg. %
FTN Cocoa Processors PLC	4.80	0.00%
Tripple Gee and Co	4.91	0.00%
Unitybank	1.51	0.00%
Prestige	1.51	0.00%
First HoldCo	31.50	0.00%
Mansard Ins	14.000	0.00%
Chemical and Allied Products	73.00	0.00%

Trending Stocks

Name	Last	Chg. %
MTN Nigeria	477.00	0.00%
Aradel Holdings	717.50	0.00%
Zenith Bank	59.90	0.00%
Fidson	42.000	0.00%
Honeywell Flour Mills Plc	21.900	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa	45.000	+43.77%	64.70
Aaaaaaa Aaaaaaaaaa	45.000	+43.77%	64.70
A Aaaaaaa Aaa A	5,917.20	+32.64%	7,848.57
Aaaa Aaaaaaaa Aa	5,917.20	+32.64%	7,848.57
Aaaa Aaaaaaaaa Aa	660.00	+27.29%	840.11
Aaaaaaaaaaaaa	660.00	+27.29%	840.11
Aaaaaaa Aaaaa Aa	73.00	+19.82%	87.47

Name	Last	Upside	Fair Value
Aaaaa Aa	45.000	+43.77%	64.70
Aaaaaaa Aaaaaaaaaa	45.000	+43.77%	64.70
A Aaaaaaa Aaa A	5,917.20	+32.64%	7,848.57
Aaaa Aaaaaaaa Aa	5,917.20	+32.64%	7,848.57
Aaaa Aaaaaaaaa Aa	660.00	+27.29%	840.11
Aaaaaaaaaaaaa	660.00	+27.29%	840.11
Aaaaaaa Aaaaa Aa	73.00	+19.82%	87.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2712.0%

S&P 500

+371.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1216.1%

S&P 500 Pure Value

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+433.4%

S&P 500 Pure Value

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+345.8%

S&P 500 Energy

+14.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.9%

S&P 500 Financials

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1460.5%

S&P 500

+226.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+820.6%

Russell 1000

+164.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+645.3%

S&P 500 Health Care

+114.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1104.5%

S&P 500

+371.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+746.3%

Dow Jones Industrial Average

+258.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+707.7%

S&P Midcap 400

+214.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.2%

S&P/BMV IPC

+46.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+849.3%

Bovespa

+206.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+826.9%

FTSE Italia All Share

+126.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.2%

DAX

+142.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Carbon Efficient (ICO2)

Carbon Efficient Constituents

ABC BRASIL PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

COSAN ON

CYRELA REALT ON

ECORODOVIAS ON

EMBRAER ON

YDUQS Participacoes

FLEURY ON

Hypera

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

Simpar ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

Marfrig Global Food

IOCHP-MAXION ON

NATURA ON

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

Energisa

Celulose Irani

Casas Bahia ON

Movida Participacoes

Vibra Energia

NEOENERGIA

Grupo Vamos

C A Modas SA

Brasileira De Dist

LWSA ON

Rede D’Or

Sendas Distribuidora

Caixa Seguridade Participacoes

Tres Tentos Agroindustrial

Raizen

Iguatemi Unit

Auren ON

FAQ

Q

Trending Stocks