Carbon Efficient (ICO2)

Currency in BRL

2,981.22

-12.89(-0.43%)

Delayed Data·19:04:00

Day's Range

2,972.99

3,002.14

52 wk Range

2,567.78

3,662.61

Carbon Efficient Constituents

Real-time streaming quotes of the Carbon Efficient index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABC BRASIL PN	23.73	23.89	23.61	-0.42%	364.8K	aa.aa	18:25:44
Allos ON	26.72	27.02	26.68	-0.85%	2.8M	aa.aa	18:46:27
AMBEV S/A ON	16.06	16.23	15.95	-0.68%	9.42M	aa.aa	18:45:17
Azzas 2154 ON	17.19	17.55	16.98	+0.35%	1.37M	aa.aa	18:39:27
BRASIL ON	19.19	19.34	19.10	+0.10%	9.91M	aa.aa	19:02:22
BRADESCO ON	15.02	15.19	14.98	-0.73%	2.43M	aa.aa	19:02:45
BRADESCO PN EJ N1	17.29	17.51	17.23	-1.03%	8.91M	aa.aa	19:02:28
MINERVA ON	3.59	3.67	3.56	-2.45%	8.13M	aa.aa	19:00:08
BANRISUL PNB	14.27	14.39	14.25	-0.28%	528K	aa.aa	18:26:45
B3 SA Brasil Bolsa Balcao	15.20	15.40	15.07	-1.36%	28.65M	aa.aa	18:59:54
Motiva Infraestrutura de Mobilidade	13.94	14.04	13.84	-0.14%	3.57M	aa.aa	19:04:31
Energy of Minas Gerais Prf	10.74	10.91	10.70	-1.29%	25.91M	aa.aa	18:59:57
CPFL ENERGIAON NM	42.61	43.23	42.55	-0.19%	571K	aa.aa	18:25:44
COPEL ON	14.31	14.43	14.29	-0.90%	7.9M	aa.aa	18:46:41
COSAN ON	3.44	3.60	3.42	-4.18%	32.61M	aa.aa	19:03:26
CYRELA REALT ON	20.07	20.58	19.76	+1.21%	4.55M	aa.aa	18:45:19
ECORODOVIAS ON	7.23	7.33	7.15	+0.14%	3.14M	aa.aa	19:04:50
EMBRAER ON	73.52	74.62	72.18	+1.65%	3.23M	aa.aa	18:59:56
YDUQS Participacoes	8.82	8.96	8.75	-0.79%	1.4M	aa.aa	19:04:53
FLEURY ON	14.62	14.73	14.31	-0.88%	1.29M	aa.aa	18:12:31
Hypera	20.67	20.96	20.55	-1.48%	1.38M	aa.aa	18:45:22
ITAUUNIBANCO ON	40.60	40.92	40.40	+0.35%	1.94M	aa.aa	18:46:34
ITAUUNIBANCOPN EB N1	38.63	39.08	38.50	-0.52%	12.27M	aa.aa	19:03:18
JHSF PART ON	11.20	11.42	11.12	-0.88%	2.27M	aa.aa	19:04:50
Simpar ON	8.22	8.48	8.18	-3.18%	1.45M	aa.aa	19:04:34
LOJAS RENNER ON	14.90	14.99	14.63	+0.07%	7.61M	aa.aa	19:03:27
M.DIASBRANCO ON	18.66	18.92	18.64	-1.37%	247.8K	aa.aa	19:01:34
MAGAZ LUIZA ON	5.45	5.54	5.37	+0.18%	13.05M	aa.aa	18:54:37
MILLS ON	15.20	15.25	15.16	-0.39%	232.4K	aa.aa	19:03:40
Marfrig Global Food	15.06	15.73	14.98	-4.44%	5.34M	aa.aa	19:02:29
IOCHP-MAXION ON	9.02	9.12	8.89	+0.89%	370.1K	aa.aa	18:45:33
NATURA ON	9.51	9.72	9.43	-2.16%	7.76M	aa.aa	18:46:31
PORTO SEGURO ON	47.71	48.10	47.61	-0.21%	531.8K	aa.aa	19:04:41
LOCALIZA ON	39.98	40.58	39.76	-1.48%	2.87M	aa.aa	18:45:08
SANTANDER BR UNT	26.72	26.92	26.60	-0.04%	976.4K	aa.aa	18:44:56
ENGIE BRASILON NM	33.43	33.98	33.20	-0.89%	701.3K	aa.aa	18:45:22
TIM PART S/A ON	22.01	22.24	21.89	+0.05%	1.05M	aa.aa	18:45:16
TOTVS ON	32.52	33.68	32.51	-1.75%	1.83M	aa.aa	19:02:49
ISA Energia PN	26.70	27.03	26.67	-0.93%	626.7K	aa.aa	18:51:21
TELEF BRASIL ON	33.15	33.41	32.73	+0.61%	2.44M	aa.aa	18:45:00
WEG ON	44.07	44.14	42.32	+3.79%	5.12M	aa.aa	19:02:21
RAIADROGASIL ON	17.90	18.01	17.30	+2.52%	10.6M	aa.aa	18:59:59
Energisa	46.00	46.70	45.80	-1.08%	541.3K	aa.aa	19:04:39
Celulose Irani	7.83	7.89	7.78	-0.25%	316.8K	aa.aa	19:03:16
Casas Bahia ON	1.25	1.28	1.25	0.00%	859.4K	aa.aa	19:04:17
Movida Participacoes	9.18	9.30	9.06	-1.08%	1.59M	aa.aa	19:03:02
Vibra Energia	28.71	28.99	28.56	-0.62%	3M	aa.aa	18:46:41
Grupo Vamos	2.93	2.98	2.92	-0.68%	5.28M	aa.aa	19:03:21
C A Modas SA	11.22	11.39	11.05	-1.32%	4.8M	aa.aa	18:46:38
Brasileira De Dist	1.72	1.81	1.66	+2.38%	3.28M	aa.aa	18:14:30
LWSA ON	3.65	3.69	3.61	0.00%	3.24M	aa.aa	19:04:29
Rede D’Or	32.78	32.84	32.34	+0.06%	4.79M	aa.aa	18:46:42
Sendas Distribuidora	8.41	8.66	8.40	-2.44%	11.75M	aa.aa	18:46:44
Caixa Seguridade Participacoes	17.63	17.70	17.56	+0.34%	959.2K	aa.aa	19:02:23
Tres Tentos Agroindustrial	14.09	14.29	13.90	+0.07%	808.9K	aa.aa	19:04:47
Raizen	0.39	0.41	0.38	-2.50%	9.91M	aa.aa	19:04:44
Iguatemi Unit	24.57	24.86	24.53	-1.01%	634K	aa.aa	19:04:53
Auren ON	11.63	11.78	11.62	-1.19%	1.35M	aa.aa	18:44:28
Localiza Rent a Car Prf	38.72	39.05	38.32	+0.44%	127.6K	aa.aa	19:04:45
Cyrela Brazil Realty Prf	18.58	18.94	18.43	+2.43%	607.9K	aa.aa	19:04:49

FAQ

Q

NSE 30

8,822.74

+6.59

+0.07%

NSE All Share

243,510.75

+131.12

+0.05%

US 30

50,868.10

+1.3

0.00%

US 500

7,428.50

+44.7

+0.60%

FTSE 100

10,373.20

+5.15

+0.05%

DAX

24,641.85

-117.20

-0.47%

South Africa Top 40

103,117.56

-301.98

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.000	+7.14%	157.80M
Guaranty Trust Holding	135.00	+0.22%	18.86M
Zenith Bank	128.50	+0.39%	15.66M
Lafarge Africa	330.00	0.00%	7.60M
MTN Nigeria	790.00	+1.94%	5.79M
Aradel Holdings	1,770.00	+1.15%	2.00M
Presco	2,300.00	0.00%	844.37K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.98	+9.92%	4.14M
Initiates	32.15	+9.91%	33.41M
Abbey Mortgage Bank	10.25	+9.63%	23.42M
Abctrans	6.80	+9.50%	1.57M
UPDC REIT	11.00	+8.91%	1.55M
Haldane McCall	3.92	+8.89%	1.06M
Consolidated Hallmark	7.27	+8.51%	4.14M

Name	Last	Chg. %	Vol.
Fidson	122.850	-10.00%	462.44K
Academy Press	7.45	-9.70%	1.43M
Rtbriscoe	13.45	-9.49%	1.75M
Sunu Assurances	4.06	-9.37%	2.19M
Learn Africa	10.500	-8.70%	863.68K
Daarcomm	1.85	-6.57%	2.75M
Ikeja	41.150	-6.48%	5.56M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	790.00	+1.94%	5.79M
International Energy Insurance	7.98	+9.92%	4.14M
Initiates	32.15	+9.91%	33.41M
Aradel Holdings	1,770.00	+1.15%	2.00M
Abbey Mortgage Bank	10.25	+9.63%	23.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	81.00	+32.71%	107.50
Aaaaaa Aaa	81.00	+32.71%	107.50
Aaaa A A A	22.000	+25.11%	27.524
Aa Aaaaaaaaa	22.000	+25.11%	27.524
A Aaaaaa Aaa Aaa	72.00	+22.92%	88.50
Aaaaaa	72.00	+22.92%	88.50
Aa Aaa	3,125.00	+19.79%	3,743.44

Name	Last	Upside	Fair Value
A Aaaa	81.00	+32.71%	107.50
Aaaaaa Aaa	81.00	+32.71%	107.50
Aaaa A A A	22.000	+25.11%	27.524
Aa Aaaaaaaaa	22.000	+25.11%	27.524
A Aaaaaa Aaa Aaa	72.00	+22.92%	88.50
Aaaaaa	72.00	+22.92%	88.50
Aa Aaa	3,125.00	+19.79%	3,743.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3348.9%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1313.2%

S&P 500 Pure Value

+230.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.9%

S&P 500 Pure Value

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+502.3%

S&P 500 Energy

+49.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+487.8%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1555.0%

S&P 500

+258.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1033.8%

Russell 1000

+190.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+689.2%

S&P 500 Health Care

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1171.6%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+838.5%

Dow Jones Industrial Average

+288.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+905.1%

S&P Midcap 400

+262.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+545.2%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+957.2%

Bovespa

+238.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+911.9%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.4%

DAX

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Carbon Efficient (ICO2)

Carbon Efficient Constituents

ABC BRASIL PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

CYRELA REALT ON

ECORODOVIAS ON

EMBRAER ON

YDUQS Participacoes

FLEURY ON

Hypera

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

Simpar ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

Marfrig Global Food

IOCHP-MAXION ON

NATURA ON

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

Energisa

Celulose Irani

Casas Bahia ON

Movida Participacoes

Vibra Energia

Grupo Vamos

C A Modas SA

Brasileira De Dist

LWSA ON

Rede D’Or

Sendas Distribuidora

Caixa Seguridade Participacoes

Tres Tentos Agroindustrial

Raizen

Iguatemi Unit

Auren ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

FAQ

Q

Trending Stocks