Carbon Efficient (ICO2)

Currency in BRL

2,683.68

-8.57(-0.32%)

Closed·20:58:59

Day's Range

2,675.70

2,700.09

52 wk Range

2,109.85

2,849.50

Carbon Efficient Constituents

Real-time streaming quotes of the Carbon Efficient index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABC BRASIL PN	21.57	21.70	21.44	+0.94%	244.9K	aa.aa	20:58:59
Allos ON	22.33	22.51	22.09	+0.45%	5.85M	aa.aa	20:58:59
AMBEV S/A ON	12.37	12.57	12.31	-0.32%	24.16M	aa.aa	20:58:59
Azzas 2154 ON	35.40	37.71	34.82	-7.04%	8.05M	aa.aa	20:58:59
BRASIL ON	18.93	19.23	18.81	+0.11%	38.58M	aa.aa	20:58:59
BRADESCO ON	13.71	13.76	13.57	+0.88%	5.64M	aa.aa	20:58:59
BRADESCO PN EJ N1	15.96	15.99	15.75	+1.08%	25.1M	aa.aa	20:58:59
MINERVA ON	5.04	5.07	4.95	+1.20%	9.89M	aa.aa	20:58:59
BRF SA ON	19.45	20.15	19.33	-0.71%	4.9M	aa.aa	20:58:59
BANRISUL PNB	10.84	10.93	10.74	+0.09%	1.04M	aa.aa	20:58:59
B3 SA Brasil Bolsa Balcao	12.88	13.06	12.77	-0.23%	30.48M	aa.aa	20:58:59
Motiva Infraestrutura de Mobilidade	12.84	13.01	12.78	-0.08%	5.44M	aa.aa	20:58:59
Energy of Minas Gerais Prf	10.67	10.72	10.57	+0.85%	10.42M	aa.aa	20:58:59
CPFL ENERGIAON NM	39.94	40.62	39.28	+1.60%	4.06M	aa.aa	20:58:59
COPEL ON	11.49	11.60	11.39	-0.26%	6.55M	aa.aa	20:58:59
COPEL Pref B	12.31	12.54	12.28	-0.73%	12.02M	aa.aa	20:58:59
COSAN ON	5.80	6.01	5.79	-2.85%	14.81M	aa.aa	20:58:59
CYRELA REALT ON	25.11	25.60	24.69	+1.05%	5.52M	aa.aa	20:58:59
ECORODOVIAS ON	6.87	7.07	6.81	-0.87%	1.61M	aa.aa	20:58:59
EMBRAER ON	79.12	79.31	77.75	+0.92%	3.96M	aa.aa	20:58:59
YDUQS Participacoes	13.55	13.78	13.21	-0.37%	4.7M	aa.aa	20:58:59
FLEURY ON	14.35	14.65	14.14	-1.37%	2.33M	aa.aa	20:58:59
Hypera ON	23.19	24.29	22.97	-4.25%	6.05M	aa.aa	20:58:59
ITAUUNIBANCO ON	33.05	33.08	32.68	+1.01%	412.7K	aa.aa	20:58:59
ITAUUNIBANCOPN EB N1	37.03	37.15	36.75	+0.68%	17.76M	aa.aa	20:58:59
JHSF PART ON	5.35	5.38	5.28	+0.56%	2.35M	aa.aa	20:58:59
Simpar ON	4.90	5.08	4.87	+0.20%	5.93M	aa.aa	20:58:59
LOJAS RENNER ON	16.73	17.69	16.57	-7.26%	34.77M	aa.aa	20:58:59
M.DIASBRANCO ON	24.33	24.60	23.80	-0.12%	414.6K	aa.aa	20:58:59
MAGAZ LUIZA ON	7.04	7.36	6.95	-5.12%	33.06M	aa.aa	20:58:59
MILLS ON	11.62	11.69	11.50	+0.43%	900.9K	aa.aa	20:58:59
MARFRIG ON	22.24	22.60	22.01	+0.63%	5.69M	aa.aa	20:58:59
IOCHP-MAXION ON	13.91	14.60	13.91	-3.40%	886.8K	aa.aa	20:58:59
NATURA ON	8.88	9.21	8.73	-3.16%	6.15M	aa.aa	20:58:59
PORTO SEGURO ON	53.51	54.30	52.73	+1.27%	2.62M	aa.aa	20:58:59
LOCALIZA ON	35.40	36.18	35.01	-0.70%	11.06M	aa.aa	20:58:59
SANTANDER BR UNT	26.84	26.87	26.28	+0.90%	1.1M	aa.aa	20:58:59
ENGIE BRASILON NM	40.50	40.55	38.90	+0.92%	1.14M	aa.aa	20:58:59
TIM PART S/A ON	22.37	22.48	21.78	+2.61%	4.63M	aa.aa	20:58:59
TOTVS ON	42.95	43.34	42.61	+0.23%	2.84M	aa.aa	20:58:59
ISA Energia PN	21.82	22.04	21.58	+0.83%	1.8M	aa.aa	20:58:59
TELEF BRASIL ON	32.92	33.04	32.16	-0.06%	4.76M	aa.aa	20:58:59
WEG ON	38.10	39.34	37.96	-2.31%	7.46M	aa.aa	20:58:59
Santos Brasil Participacoes	14.00	14.00	13.96	+0.07%	2.4M	aa.aa	20:58:59
RAIADROGASIL ON	17.65	17.81	17.28	+0.28%	14.99M	aa.aa	20:58:59
Energisa	48.04	49.26	47.67	-0.62%	2.85M	aa.aa	20:58:59
Celulose Irani	7.79	7.99	7.79	-2.14%	428.7K	aa.aa	20:58:59
Casas Bahia ON	2.73	2.85	2.66	-2.50%	7.05M	aa.aa	20:58:59
Movida Participacoes	7.52	7.59	7.14	+9.94%	17.32M	aa.aa	20:58:59
Vibra Energia	21.40	21.73	21.36	-1.15%	9.66M	aa.aa	20:58:59
NEOENERGIA	26.82	26.95	26.15	+2.13%	1.28M	aa.aa	20:58:59
Grupo Vamos	4.14	4.20	4.06	+0.73%	11.92M	aa.aa	20:58:59
C A Modas SA	16.49	17.40	16.36	-3.40%	4.57M	aa.aa	20:58:59
Brasileira De Dist	3.09	3.20	3.03	-3.13%	8.38M	aa.aa	20:58:59
LWSA ON	4.02	4.12	4.02	-2.19%	4.06M	aa.aa	20:58:59
Rede D’Or	36.27	36.54	35.50	+1.03%	4.46M	aa.aa	20:58:59
Sendas Distribuidora	9.85	10.00	9.47	-2.09%	42.23M	aa.aa	20:58:59
Caixa Seguridade Participacoes	13.40	13.42	13.28	+0.75%	3M	aa.aa	20:58:59
Tres Tentos Agroindustrial	13.39	13.57	13.21	-0.37%	904.7K	aa.aa	20:58:59
Raizen	1.24	1.31	1.24	-4.62%	20.61M	aa.aa	20:58:59
Iguatemi Unit	21.69	21.84	21.49	+0.05%	1.56M	aa.aa	20:58:59
Auren ON	9.74	9.94	9.53	-1.81%	6.19M	aa.aa	20:58:59

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,245.50

+276.8

+0.63%

US 500

6,401.30

+61.3

+0.97%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,162.86

-29.64

-0.12%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	178.52M
Initiates	12.00	-7.34%	5.85M
Linkassure	2.06	+9.57%	585.56M
Jaiz Bank	4.65	-1.06%	10.58M
Wema Bank	24.00	0.00%	31.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa	577.00	+36.62%	788.30
Aaaaaaaaaaaaaaaaa Aa	577.00	+36.62%	788.30
Aaaaaaa Aa A Aaaaa	1,890.00	+34.51%	2,542.24
Aaa A Aaaa	1,890.00	+34.51%	2,542.24
Aa Aaa Aa Aaa	74.00	+18.97%	88.04
Aaaaaaaaa Aa	74.00	+18.97%	88.04
Aaa Aaaaaaa	168.60	+14.84%	193.62

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa	577.00	+36.62%	788.30
Aaaaaaaaaaaaaaaaa Aa	577.00	+36.62%	788.30
Aaaaaaa Aa A Aaaaa	1,890.00	+34.51%	2,542.24
Aaa A Aaaa	1,890.00	+34.51%	2,542.24
Aa Aaa Aa Aaa	74.00	+18.97%	88.04
Aaaaaaaaa Aa	74.00	+18.97%	88.04
Aaa Aaaaaaa	168.60	+14.84%	193.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.1%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Carbon Efficient (ICO2)

Carbon Efficient Constituents

ABC BRASIL PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRF SA ON

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

COSAN ON

CYRELA REALT ON

ECORODOVIAS ON

EMBRAER ON

YDUQS Participacoes

FLEURY ON

Hypera ON

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

Simpar ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

MARFRIG ON

IOCHP-MAXION ON

NATURA ON

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

TELEF BRASIL ON

WEG ON

Santos Brasil Participacoes

RAIADROGASIL ON

Energisa

Celulose Irani

Casas Bahia ON

Movida Participacoes

Vibra Energia

NEOENERGIA

Grupo Vamos

C A Modas SA

Brasileira De Dist

LWSA ON

Rede D’Or

Sendas Distribuidora

Caixa Seguridade Participacoes

Tres Tentos Agroindustrial

Raizen

Iguatemi Unit

Auren ON

Trending Stocks