Carbon Efficient (ICO2)

Currency in BRL

2,691.47

+90.47(+3.48%)

Closed·08/05

Day's Range

2,601.09

2,725.34

52 wk Range

2,109.85

2,725.34

Carbon Efficient Constituents

Real-time streaming quotes of the Carbon Efficient index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABC BRASIL PN	21.49	21.88	21.38	+0.66%	427.5K	aa.aa	08/05
Allos ON	21.55	21.95	21.37	+2.72%	4.44M	aa.aa	08/05
AMBEV S/A ON	14.37	15.03	14.29	+0.70%	45.4M	aa.aa	08/05
Azzas 2154 ON	38.44	39.06	34.60	+22.03%	12.94M	aa.aa	08/05
BRASIL ON	29.41	30.04	29.41	+0.34%	29.47M	aa.aa	08/05
BRADESCO ON	13.40	13.63	12.94	+14.04%	32.17M	aa.aa	08/05
BRADESCO PN EJ N1	15.08	15.29	14.50	+15.64%	218.33M	aa.aa	08/05
MINERVA ON	5.16	5.82	5.16	-7.69%	30.44M	aa.aa	08/05
BRF SA ON	20.39	20.95	20.20	+0.64%	8.27M	aa.aa	08/05
BANRISUL PNB	11.76	11.94	11.65	+1.38%	1.18M	aa.aa	08/05
B3 SA Brasil Bolsa Balcao	14.25	14.53	13.46	+8.37%	206.06M	aa.aa	08/05
Energy of Minas Gerais Prf	10.41	10.53	10.28	+1.86%	15.35M	aa.aa	08/05
CPFL ENERGIAON NM	38.60	38.74	37.95	+1.42%	1.64M	aa.aa	08/05
COPEL ON	10.99	11.13	10.76	+2.61%	15.77M	aa.aa	08/05
COPEL Pref B	11.86	12.01	11.75	+1.63%	22.57M	aa.aa	08/05
COSAN ON	7.99	8.28	7.87	+4.44%	23.71M	aa.aa	08/05
CYRELA REALT ON	26.00	26.58	25.34	+4.12%	5.6M	aa.aa	08/05
ECORODOVIAS ON	7.14	7.20	6.70	+7.69%	5.13M	aa.aa	08/05
EMBRAER ON	69.46	70.84	67.75	+3.13%	6.09M	aa.aa	08/05
YDUQS Participacoes	15.70	15.85	15.20	+2.95%	4.55M	aa.aa	08/05
FLEURY ON	13.18	13.34	12.94	+2.73%	2.32M	aa.aa	08/05
Hypera ON	22.80	23.58	22.64	0.00%	3.97M	aa.aa	08/05
ITAUUNIBANCO ON	31.30	31.80	31.24	+1.00%	744.8K	aa.aa	08/05
ITAUUNIBANCOPN EB N1	35.32	36.00	35.14	+0.80%	33.17M	aa.aa	08/05
JHSF PART ON	5.10	5.10	4.86	+5.15%	4.85M	aa.aa	08/05
Simpar ON	5.09	5.19	4.84	+9.46%	7.75M	aa.aa	08/05
LOJAS RENNER ON	15.44	15.74	14.68	+7.45%	45.31M	aa.aa	08/05
M.DIASBRANCO ON	23.56	24.10	22.84	+1.38%	764.2K	aa.aa	08/05
MAGAZ LUIZA ON	9.02	9.36	8.73	+5.62%	23.56M	aa.aa	08/05
MILLS ON	10.49	10.61	10.07	+4.59%	1.4M	aa.aa	08/05
MARFRIG ON	20.45	20.90	20.28	-0.58%	3.69M	aa.aa	08/05
IOCHP-MAXION ON	12.06	12.40	11.45	-2.98%	4.53M	aa.aa	08/05
NATURA ON	9.29	9.60	9.03	+3.45%	12.75M	aa.aa	08/05
PORTO SEGURO ON	44.15	44.33	43.70	+1.22%	1.46M	aa.aa	08/05
LOCALIZA ON	43.90	44.40	43.00	+4.30%	10.53M	aa.aa	08/05
SANTANDER BR UNT	29.73	30.03	28.79	+4.13%	4.72M	aa.aa	08/05
ENGIE BRASILON NM	39.82	40.62	39.28	-0.95%	1.93M	aa.aa	08/05
TIM PART S/A ON	19.57	20.41	19.50	-2.88%	7.39M	aa.aa	08/05
TOTVS ON	38.02	38.21	37.10	+2.29%	5.65M	aa.aa	08/05
ISA Energia PN	22.87	23.24	22.76	+1.11%	1.36M	aa.aa	08/05
TELEF BRASIL ON	27.91	28.65	27.91	-1.69%	4.83M	aa.aa	08/05
WEG ON	42.21	42.94	42.09	+0.62%	12.44M	aa.aa	08/05
Santos Brasil Participacoes	13.53	13.58	13.52	-0.07%	3.08M	aa.aa	08/05
RAIADROGASIL ON	16.31	17.63	16.06	-1.63%	47.31M	aa.aa	08/05
Energisa	46.26	46.82	44.86	+3.63%	4.4M	aa.aa	08/05
Celulose Irani	8.05	8.11	7.87	+2.29%	449.9K	aa.aa	08/05
Casas Bahia ON	5.18	5.42	5.05	+2.98%	2.29M	aa.aa	08/05
Movida Participacoes	7.68	7.74	7.08	+16.72%	12.03M	aa.aa	08/05
Atacadao	8.47	8.66	8.41	-2.19%	23.32M	aa.aa	08/05
Vibra Energia	17.88	18.66	17.87	-0.50%	25.08M	aa.aa	08/05
NEOENERGIA	22.72	23.00	21.91	+4.56%	2.17M	aa.aa	08/05
Grupo Vamos	4.55	4.79	4.50	+1.56%	22.44M	aa.aa	08/05
C A Modas SA	14.60	15.15	13.59	+13.35%	9.67M	aa.aa	08/05
Brasileira De Dist	3.11	3.26	3.10	+0.32%	19.36M	aa.aa	08/05
Mitre Realty On	3.82	3.87	3.60	+7.30%	968.6K	aa.aa	08/05
LWSA ON	3.57	3.65	3.47	+3.48%	7.2M	aa.aa	08/05
Rede D’Or	33.70	34.07	31.76	+6.98%	16.3M	aa.aa	08/05
Sendas Distribuidora	9.40	9.83	9.36	+2.96%	12.05M	aa.aa	08/05
Caixa Seguridade Participacoes	14.99	15.60	14.87	-2.60%	8.09M	aa.aa	08/05
Tres Tentos Agroindustrial	15.18	15.72	15.14	+0.26%	1.5M	aa.aa	08/05
Raizen	1.82	1.85	1.77	+5.20%	17.06M	aa.aa	08/05
Iguatemi Unit	21.26	21.58	20.68	+4.68%	5.84M	aa.aa	08/05
Auren ON	9.31	9.89	9.31	+7.01%	9.56M	aa.aa	08/05

NSE 30

4,019.82

-20.36

-0.50%

NSE All Share

108,748.15

-483.81

-0.44%

US 30

41,423.00

+54.4

+0.13%

US 500

5,676.30

+12.4

+0.22%

FTSE 100

8,556.76

+25.15

+0.29%

DAX

23,494.21

+144.91

+0.62%

South Africa Top 40

84,378.29

+914.53

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.60	-0.92%	23.30M
First HoldCo	25.80	+0.98%	10.30M
Zenith Bank	48.85	-0.31%	7.84M
Guaranty Trust Holding	68.70	+1.03%	3.90M
MTN Nigeria	280.00	-1.72%	1.23M
Dangote Cement	448.40	+1.91%	719.33K
Presco	880.00	+3.51%	504.81K

Name	Last	Chg. %	Vol.
Airtel Africa	2,372.50	+10.00%	2.10K
Chellarams	10.35	+9.94%	181.95K
Chapel Hill Denham Management	122.80	+9.94%	37.12K
Academy Press	4.32	+9.92%	384.97K
Redstarex	5.55	+9.90%	111.42K
Linkassure	1.24	+9.73%	687.46K
Livestock	8.62	+9.55%	2.20M

Name	Last	Chg. %	Vol.
BUA Foods	376.20	-10.00%	9.07K
Total Nig	634.50	-10.00%	243.16K
Geregu Power	1,027.40	-10.00%	1.38K
Seplat Petroleum	5,130.00	-10.00%	9.39K
Julius Berger	123.30	-10.00%	5.97K
Conoil	298.10	-9.99%	1.36K
Transcorp Power	328.50	-9.98%	273.73K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	280.00	-1.72%	1.23M
Aradel Holdings	488.00	-2.98%	515.06K
Livestock	8.62	+9.55%	2.20M
VFD PLC	16.00	0.00%	1.22M
Guaranty Trust Holding	68.70	+1.03%	3.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	1,239.10	+41.12%	1,748.62
Aaaaaaaaaaaa	1,239.10	+41.12%	1,748.62
Aa Aaaaaaaaaaaa	81.00	+34.44%	108.90
Aaaaaaaaaaaaaaaaaaa	81.00	+34.44%	108.90
Aaaaaaaaa	376.20	+10.65%	416.27
Aaaaaa Aa Aaaaa	376.20	+10.65%	416.27

Name	Last	Upside	Fair Value
Aaaaaaaaaa	1,239.10	+41.12%	1,748.62
Aaaaaaaaaaaa	1,239.10	+41.12%	1,748.62
Aa Aaaaaaaaaaaa	81.00	+34.44%	108.90
Aaaaaaaaaaaaaaaaaaa	81.00	+34.44%	108.90
Aaaaaaaaa	376.20	+10.65%	416.27
Aaaaaa Aa Aaaaa	376.20	+10.65%	416.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+189.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.0%

Bovespa

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+685.4%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.1%

DAX

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+274.4%

KOSPI

+26.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+326.8%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Carbon Efficient (ICO2)

Carbon Efficient Constituents

ABC BRASIL PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRF SA ON

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

COSAN ON

CYRELA REALT ON

ECORODOVIAS ON

EMBRAER ON

YDUQS Participacoes

FLEURY ON

Hypera ON

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

Simpar ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

MARFRIG ON

IOCHP-MAXION ON

NATURA ON

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

TELEF BRASIL ON

WEG ON

Santos Brasil Participacoes

RAIADROGASIL ON

Energisa

Celulose Irani

Casas Bahia ON

Movida Participacoes

Atacadao

Vibra Energia

NEOENERGIA

Grupo Vamos

C A Modas SA

Brasileira De Dist

Mitre Realty On

LWSA ON

Rede D’Or

Sendas Distribuidora

Caixa Seguridade Participacoes

Tres Tentos Agroindustrial

Raizen

Iguatemi Unit

Auren ON

Trending Stocks