Carbon Efficient (ICO2)

Currency in BRL

3,419.27

+3.32(+0.10%)

Delayed Data·17:10:00

Day's Range

3,396.23

3,474.34

52 wk Range

2,689.71

3,662.61

Carbon Efficient Constituents

Real-time streaming quotes of the Carbon Efficient index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Banco ABC Brasil Pref	25.71	26.23	25.59	+0.39%	297.6K	aa.aa	16:35:09
Allos ON	29.98	30.26	29.70	+0.84%	3.16M	aa.aa	17:06:16
AMBEV S/A ON	15.47	15.68	15.39	+0.32%	11.49M	aa.aa	17:06:20
Azzas 2154	19.33	19.37	18.65	+3.92%	2.05M	aa.aa	17:01:13
BRASIL ON	23.14	23.67	22.96	+0.52%	20.5M	aa.aa	17:06:03
BRADESCO ON	16.21	16.70	16.01	-0.47%	14M	aa.aa	17:06:01
Banco Bradesco Pref	18.55	18.96	18.19	-0.02%	61.71M	aa.aa	17:06:15
Minerva SA	3.83	3.95	3.81	-1.79%	9.57M	aa.aa	17:01:09
Banco do Estado do Rio Grande do Sul Pref Class B	15.43	15.81	15.36	+1.18%	756.2K	aa.aa	16:35:35
B3 SA Brasil Bolsa Balcao	18.54	19.02	18.32	+0.16%	15.65M	aa.aa	17:06:12
Motiva Infraestrutura de Mobilidade	17.07	17.48	16.93	+0.12%	4.65M	aa.aa	17:06:12
Cia Energetica de Minas Gerais Pref	11.14	11.37	11.04	-0.18%	9.55M	aa.aa	17:06:14
CPFL Energia	46.68	47.80	46.35	+0.15%	494.7K	aa.aa	16:21:22
Copel	16.11	16.49	16.02	+0.12%	3.28M	aa.aa	16:21:13
Cosan SA	3.97	4.07	3.90	-0.75%	10.96M	aa.aa	16:21:46
Cyrela Braz Rl	27.40	27.90	27.09	+0.55%	2.71M	aa.aa	17:06:20
Ecorod Infrt	9.37	9.57	9.13	+1.08%	9.96M	aa.aa	17:06:18
EMBRAER ON	96.32	99.74	95.45	-0.73%	4.33M	aa.aa	17:06:25
YDUQS Participacoes	10.99	11.29	10.87	-0.18%	1.57M	aa.aa	16:21:12
Fleury	23.52	23.95	23.26	-0.97%	6.7M	aa.aa	17:06:11
Hypera	24.90	25.34	24.72	+0.85%	846K	aa.aa	16:21:22
ITAUUNIBANCO ON	47.58	49.38	47.44	-1.20%	979.4K	aa.aa	16:34:42
Itau Unibanco Holding Pref	43.45	45.27	43.10	-1.59%	18.24M	aa.aa	17:06:13
JHSF Participacoes	11.67	12.03	11.56	-0.51%	1.91M	aa.aa	17:10:19
Simpar ON	10.43	10.72	10.17	+3.68%	5.8M	aa.aa	17:10:18
Lojas Renner	11.58	11.79	11.37	+1.49%	10.99M	aa.aa	17:06:02
M Dias Branco	16.90	16.97	16.70	+1.81%	333.5K	aa.aa	17:09:58
Magazine Luiza	7.40	7.81	7.33	-2.25%	19.2M	aa.aa	17:06:10
Mills Locacao	15.99	16.12	15.98	0.00%	235.8K	aa.aa	17:10:18
Marfrig Gl Foods	17.02	17.21	16.90	+0.71%	783.9K	aa.aa	16:21:22
Iochpe Maxion	9.26	9.33	9.16	+1.09%	333.4K	aa.aa	16:37:01
Natura Cosmeticos	6.96	7.02	6.86	+3.11%	5.01M	aa.aa	17:01:08
Porto Seguro On	48.31	48.82	48.19	+0.98%	584.7K	aa.aa	16:35:41
Localiza On	40.63	41.29	40.30	+1.50%	4.49M	aa.aa	17:06:23
SANTANDER BR UNT	27.70	27.89	27.34	-0.72%	2.29M	aa.aa	17:05:55
ENGIE Brasil Energia	29.74	30.41	29.52	+0.78%	773.4K	aa.aa	16:21:25
Tim BR	18.18	18.59	18.13	-0.22%	1.84M	aa.aa	16:21:22
Totvs	34.47	35.71	33.92	-0.32%	2.73M	aa.aa	17:06:13
Isa Energia Brasil Pref	27.73	28.39	27.55	+0.18%	3.75M	aa.aa	17:06:14
TELEF BRASIL ON	29.38	30.35	29.27	-0.68%	2.5M	aa.aa	17:06:13
WEG ON	50.20	50.57	49.83	+1.29%	3.27M	aa.aa	17:06:19
Raia Drogasil	18.98	19.37	18.81	+1.33%	12.98M	aa.aa	17:06:19
Energisa	54.15	54.90	53.39	+1.79%	1.42M	aa.aa	17:06:25
Irani Papel	7.85	7.89	7.69	+1.42%	399K	aa.aa	17:10:15
Casas Bahia	1.38	1.46	1.31	+4.55%	11.14M	aa.aa	17:10:11
Movida Participacoes	10.60	10.63	10.00	+4.95%	23.17M	aa.aa	17:06:20
Vibra Energia	37.11	38.33	36.53	-2.24%	10.24M	aa.aa	17:06:16
Vamos Locacao	4.68	4.70	4.48	+4.00%	20.74M	aa.aa	17:06:09
C A Modas SA	9.88	10.28	9.78	-0.50%	4.26M	aa.aa	16:21:31
P Acucar-CBD	3.10	3.30	3.10	-6.06%	2.84M	aa.aa	16:11:58
Lwsa	4.00	4.08	3.99	0.00%	1.62M	aa.aa	17:10:18
Rede D’Or	38.84	39.23	38.37	+1.01%	2.09M	aa.aa	17:06:16
Sendas Distribuidora	11.04	11.52	10.85	-1.08%	9.22M	aa.aa	17:06:09
Caixa Seguridade Participacoes	19.94	20.21	19.84	+0.20%	2.24M	aa.aa	16:21:45
Tres Tentos Agroindustrial	10.60	10.63	10.38	+1.73%	745.6K	aa.aa	17:10:22
Raizen Prf	0.33	0.34	0.32	+3.13%	6.06M	aa.aa	16:42:56
Iguatemi Unit	27.54	27.94	26.85	+0.77%	1.07M	aa.aa	16:21:45
Auren Energia	13.31	13.47	13.12	+0.99%	1.03M	aa.aa	16:21:43
Localiza Rent A Car Prf	39.70	40.49	39.42	+0.63%	1.49M	aa.aa	17:05:08
Cyrela Brazil Realty Empreend e Part Prf	25.79	26.25	25.55	-0.39%	71.9K	aa.aa	17:07:04

FAQ

Q

NSE 30

9,230.30

-11.23

-0.12%

NSE All Share

250,808.27

-403.40

-0.16%

US 30

51,096.70

+169.4

+0.33%

US 500

7,722.50

+55.8

+0.73%

FTSE 100

10,461.95

+33.68

+0.32%

DAX

25,222.06

+282.71

+1.13%

South Africa Top 40

100,779.56

+606.89

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
MTN Nigeria	840.00	+0.36%	3.98M
Aradel Holdings	1,530.00	0.00%	1.61M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
Lafarge Africa	355.00	0.00%	3.49M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	840.00	+0.36%	3.98M
Access Holdings	30.50	+0.33%	183.56M
Nigerian Exchange	168.60	-6.85%	5.45M
UPDC REIT	20.65	0.00%	3.20M
PZ Cussons Nigeria	66.40	-9.91%	9.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aaa	36.500	+43.46%	52.362
Aaaaa A Aaaaaaaaaaaa	36.500	+43.46%	52.362
Aaaaa Aaaaaaaaa Aaa	5.25	+31.36%	6.90
Aaaaaaa A	5.25	+31.36%	6.90
Aaaaaaa	66.40	+29.79%	86.18
Aa A Aaa A	66.40	+29.79%	86.18
Aaaaaaaaaaaaa	2,900.00	+28.48%	3,725.98

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aaa	36.500	+43.46%	52.362
Aaaaa A Aaaaaaaaaaaa	36.500	+43.46%	52.362
Aaaaa Aaaaaaaaa Aaa	5.25	+31.36%	6.90
Aaaaaaa A	5.25	+31.36%	6.90
Aaaaaaa	66.40	+29.79%	86.18
Aa A Aaa A	66.40	+29.79%	86.18
Aaaaaaaaaaaaa	2,900.00	+28.48%	3,725.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3498.6%

S&P 500

+437.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+641.2%

S&P 500 Energy

+64.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+507.4%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1477.9%

S&P 500

+272.4%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1149.2%

Russell 1000

+200.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+811.8%

S&P 500 Health Care

+144.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Carbon Efficient (ICO2)

Carbon Efficient Constituents

Banco ABC Brasil Pref

Allos ON

AMBEV S/A ON

Azzas 2154

BRASIL ON

BRADESCO ON

Banco Bradesco Pref

Minerva SA

Banco do Estado do Rio Grande do Sul Pref Class B

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Cia Energetica de Minas Gerais Pref

CPFL Energia

Copel

Cosan SA

Cyrela Braz Rl

Ecorod Infrt

EMBRAER ON

YDUQS Participacoes

Fleury

Hypera

ITAUUNIBANCO ON

Itau Unibanco Holding Pref

JHSF Participacoes

Simpar ON

Lojas Renner

M Dias Branco

Magazine Luiza

Mills Locacao

Marfrig Gl Foods

Iochpe Maxion

Natura Cosmeticos

Porto Seguro On

Localiza On

SANTANDER BR UNT

ENGIE Brasil Energia

Tim BR

Totvs

Isa Energia Brasil Pref

TELEF BRASIL ON

WEG ON

Raia Drogasil

Energisa

Irani Papel

Casas Bahia

Movida Participacoes

Vibra Energia

Vamos Locacao

C A Modas SA

P Acucar-CBD

Lwsa

Rede D’Or

Sendas Distribuidora

Caixa Seguridade Participacoes

Tres Tentos Agroindustrial

Raizen Prf

Iguatemi Unit

Auren Energia

Localiza Rent A Car Prf

Cyrela Brazil Realty Empreend e Part Prf

FAQ

Q

Trending Stocks