Carbon Efficient (ICO2)

Currency in BRL

2,766.46

-9.50(-0.34%)

Closed·27/06

Day's Range

2,758.97

2,776.81

52 wk Range

2,109.85

2,802.29

Carbon Efficient Constituents

Real-time streaming quotes of the Carbon Efficient index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABC BRASIL PN	22.20	22.29	21.99	+0.95%	920.5K	aa.aa	27/06
Allos ON	22.55	22.71	22.27	-0.04%	2.32M	aa.aa	27/06
AMBEV S/A ON	13.15	13.22	13.01	-1.28%	27.3M	aa.aa	27/06
Azzas 2154 ON	41.07	41.39	39.90	+0.61%	1.96M	aa.aa	27/06
BRASIL ON	21.73	21.77	21.41	+0.60%	28.1M	aa.aa	27/06
BRADESCO ON	14.28	14.31	14.11	-0.21%	6.46M	aa.aa	27/06
BRADESCO PN EJ N1	16.57	16.63	16.31	+0.12%	28.65M	aa.aa	27/06
MINERVA ON	4.82	4.86	4.77	-0.82%	9.21M	aa.aa	27/06
BRF SA ON	19.90	19.92	19.48	-1.00%	5.95M	aa.aa	27/06
BANRISUL PNB	11.40	11.64	11.37	-0.70%	1.3M	aa.aa	27/06
B3 SA Brasil Bolsa Balcao	14.12	14.25	13.95	+0.14%	20.4M	aa.aa	27/06
Motiva Infraestrutura de Mobilidade	13.51	13.78	13.48	-0.66%	5.9M	aa.aa	27/06
Energy of Minas Gerais Prf	10.48	10.60	10.47	-1.04%	8.36M	aa.aa	27/06
CPFL ENERGIAON NM	40.33	40.47	39.96	-0.17%	557.5K	aa.aa	27/06
COPEL ON	11.43	11.57	11.36	-1.64%	7.09M	aa.aa	27/06
COPEL Pref B	12.24	12.43	12.15	-2.00%	14.23M	aa.aa	27/06
COSAN ON	6.74	6.92	6.74	-2.46%	16.12M	aa.aa	27/06
CYRELA REALT ON	25.62	25.95	25.40	-0.85%	2.13M	aa.aa	27/06
ECORODOVIAS ON	7.37	7.60	7.21	-1.47%	3.18M	aa.aa	27/06
EMBRAER ON	74.64	75.07	72.61	+0.85%	4.21M	aa.aa	27/06
YDUQS Participacoes	16.18	16.55	16.10	-2.06%	2.22M	aa.aa	27/06
FLEURY ON	12.73	12.94	12.61	-0.86%	1.79M	aa.aa	27/06
Hypera ON	26.85	27.11	26.72	-0.89%	1.46M	aa.aa	27/06
ITAUUNIBANCO ON	32.26	32.41	31.97	-0.25%	333.4K	aa.aa	27/06
ITAUUNIBANCOPN EB N1	36.27	36.36	35.94	-0.11%	13.8M	aa.aa	27/06
JHSF PART ON	5.25	5.27	5.19	0.00%	1.46M	aa.aa	27/06
Simpar ON	5.03	5.37	4.96	-4.37%	7.22M	aa.aa	27/06
LOJAS RENNER ON	19.56	19.69	19.34	+0.15%	11.17M	aa.aa	27/06
M.DIASBRANCO ON	23.90	24.00	23.37	+1.75%	453.6K	aa.aa	27/06
MAGAZ LUIZA ON	9.30	9.44	9.15	-1.27%	20.94M	aa.aa	27/06
MILLS ON	10.66	10.69	10.48	+1.14%	1.4M	aa.aa	27/06
MARFRIG ON	22.50	22.82	21.81	-1.79%	7.69M	aa.aa	27/06
IOCHP-MAXION ON	13.36	13.51	12.72	+4.38%	919.9K	aa.aa	27/06
NATURA ON	10.87	11.05	10.77	-1.09%	7.71M	aa.aa	27/06
PORTO SEGURO ON	54.18	54.19	53.10	+0.24%	2.48M	aa.aa	27/06
LOCALIZA ON	40.55	41.43	39.82	+1.35%	14.09M	aa.aa	27/06
SANTANDER BR UNT	29.15	29.32	28.90	-0.51%	1.88M	aa.aa	27/06
ENGIE BRASILON NM	45.03	45.03	42.91	+4.24%	1.68M	aa.aa	27/06
TIM PART S/A ON	21.33	21.60	21.31	-1.57%	4.85M	aa.aa	27/06
TOTVS ON	41.52	41.68	40.94	-0.81%	2.31M	aa.aa	27/06
ISA Energia PN	22.79	22.97	22.76	-0.70%	1.28M	aa.aa	27/06
TELEF BRASIL ON	30.40	30.56	30.13	-0.26%	3.06M	aa.aa	27/06
WEG ON	42.35	43.45	42.35	-1.67%	6.98M	aa.aa	27/06
Santos Brasil Participacoes	13.75	13.79	13.75	0.00%	1.9M	aa.aa	27/06
RAIADROGASIL ON	14.99	15.32	14.98	-1.64%	11.35M	aa.aa	27/06
Energisa	46.52	47.05	46.35	-0.56%	1.51M	aa.aa	27/06
Celulose Irani	7.33	7.35	7.25	+0.41%	494.7K	aa.aa	27/06
Casas Bahia ON	3.08	3.15	3.03	-0.65%	2.86M	aa.aa	27/06
Movida Participacoes	7.11	7.74	7.11	-5.20%	12.68M	aa.aa	27/06
Vibra Energia	21.21	21.31	20.98	0.00%	10.89M	aa.aa	27/06
NEOENERGIA	24.91	25.04	24.80	-0.40%	549.5K	aa.aa	27/06
Grupo Vamos	4.13	4.54	4.08	-6.56%	26.25M	aa.aa	27/06
C A Modas SA	19.94	19.94	18.82	+4.73%	3.77M	aa.aa	27/06
Brasileira De Dist	3.05	3.07	2.97	+2.01%	7.28M	aa.aa	27/06
LWSA ON	4.06	4.19	4.05	-2.17%	8.17M	aa.aa	27/06
Rede D’Or	34.90	35.40	34.79	-1.36%	4.34M	aa.aa	27/06
Sendas Distribuidora	11.04	11.09	10.87	+0.27%	4.88M	aa.aa	27/06
Caixa Seguridade Participacoes	14.38	14.53	14.36	-0.55%	3.31M	aa.aa	27/06
Tres Tentos Agroindustrial	15.24	15.61	15.23	-1.30%	1.29M	aa.aa	27/06
Raizen	1.63	1.68	1.63	-1.21%	6.39M	aa.aa	27/06
Iguatemi Unit	23.01	23.33	22.85	-0.73%	1.8M	aa.aa	27/06
Auren ON	9.98	10.07	9.81	+0.60%	2.88M	aa.aa	27/06

NSE 30

4,430.24

-31.43

-0.70%

NSE All Share

119,995.76

-783.29

-0.65%

US 30

43,927.60

+540.8

+1.25%

US 500

6,168.60

+27.6

+0.45%

FTSE 100

8,798.91

+63.31

+0.72%

DAX

24,033.22

+383.92

+1.62%

South Africa Top 40

88,214.90

-182.09

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Access Holdings	22.10	-2.43%	56.02M
Zenith Bank	58.00	-0.51%	30.55M
UBA	35.35	-1.81%	16.29M
Guaranty Trust Holding	82.50	-0.60%	15.78M
Oando Plc	56.50	-8.72%	11.46M
Aradel Holdings	514.50	0.00%	1.55M

Name	Last	Chg. %	Vol.
Neimeth	5.94	+10.00%	10.47M
Mecure Industries	12.20	+9.91%	773.03K
Learn Africa	5.100	+9.91%	4.18M
Academy Press	5.10	+9.44%	1.30M
Smart Products Nigeria	0.60	+9.09%	386.05K
Etranz	7.800	+7.59%	1.05M
Japaul Gold Ventures	2.25	+6.64%	88.26M

Name	Last	Chg. %	Vol.
BUA Cement	95.40	-9.92%	1.34M
FTN Cocoa Processors PLC	3.33	-9.76%	10.48M
Oando Plc	56.50	-8.72%	11.46M
McNichols	2.17	-8.44%	3.14M
Berger Paints	30.00	-6.40%	981.48K
Lasaco Assurance PLC	2.90	-4.92%	1.19M
Universal Insurance PLC	0.62	-4.62%	13.95M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Oando Plc	56.50	-8.72%	11.46M
Transcorp	48.300	-0.10%	2.46M
Dangote Cement	440.00	0.00%	562.51K
UBA	35.35	-1.81%	16.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	440.00	+39.82%	615.21
Aa Aa Aa	440.00	+39.82%	615.21
A Aaaa Aaaa Aa	95.40	+37.52%	131.19
A Aaa Aaaaaaaaaaaa	95.40	+37.52%	131.19
Aaaaaaaaa Aaaaa	5,450.00	+32.64%	7,228.88
A Aaaaa Aaaaa	5,450.00	+32.64%	7,228.88
Aaaaaaaaaaaaaaa	357.50	+16.12%	415.13

Name	Last	Upside	Fair Value
Aaaaaaaaaa	440.00	+39.82%	615.21
Aa Aa Aa	440.00	+39.82%	615.21
A Aaaa Aaaa Aa	95.40	+37.52%	131.19
A Aaa Aaaaaaaaaaaa	95.40	+37.52%	131.19
Aaaaaaaaa Aaaaa	5,450.00	+32.64%	7,228.88
A Aaaaa Aaaaa	5,450.00	+32.64%	7,228.88
Aaaaaaaaaaaaaaa	357.50	+16.12%	415.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.7%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1081.4%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.7%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.2%

S&P 500 Pure Value

+120.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.5%

FTSE Italia All Share

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+342.9%

KOSPI

+49.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.7%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.5%

S&P/TSX Composite

+82.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Carbon Efficient (ICO2)

Carbon Efficient Constituents

ABC BRASIL PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRF SA ON

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

COSAN ON

CYRELA REALT ON

ECORODOVIAS ON

EMBRAER ON

YDUQS Participacoes

FLEURY ON

Hypera ON

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

Simpar ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

MARFRIG ON

IOCHP-MAXION ON

NATURA ON

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

TELEF BRASIL ON

WEG ON

Santos Brasil Participacoes

RAIADROGASIL ON

Energisa

Celulose Irani

Casas Bahia ON

Movida Participacoes

Vibra Energia

NEOENERGIA

Grupo Vamos

C A Modas SA

Brasileira De Dist

LWSA ON

Rede D’Or

Sendas Distribuidora

Caixa Seguridade Participacoes

Tres Tentos Agroindustrial

Raizen

Iguatemi Unit

Auren ON

Trending Stocks