Carbon Efficient (ICO2)

Currency in BRL

2,808.82

+15.64(+0.56%)

Delayed Data·17:57:00

Day's Range

2,791.31

2,821.04

52 wk Range

2,109.85

2,849.50

Carbon Efficient Constituents

Real-time streaming quotes of the Carbon Efficient index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABC BRASIL PN	22.03	22.11	21.96	+0.14%	97.1K	aa.aa	17:37:36
Allos ON	24.03	24.09	23.74	+0.50%	994.7K	aa.aa	17:55:04
AMBEV S/A ON	12.38	12.51	12.26	+1.06%	8.95M	aa.aa	17:55:10
Azzas 2154 ON	34.84	35.21	34.64	-0.40%	374.1K	aa.aa	17:54:48
BRASIL ON	21.13	21.26	21.07	+0.38%	12.77M	aa.aa	17:57:05
BRADESCO ON	14.41	14.51	14.35	+0.21%	2.55M	aa.aa	17:56:26
BRADESCO PN EJ N1	16.78	16.89	16.74	-0.06%	8.07M	aa.aa	17:49:24
MINERVA ON	6.11	6.14	5.91	+1.50%	8.63M	aa.aa	17:57:18
BRF SA ON	20.62	20.64	19.79	+3.57%	3.48M	aa.aa	17:53:31
BANRISUL PNB	11.57	11.60	11.36	+1.58%	5.06M	aa.aa	17:22:41
B3 SA Brasil Bolsa Balcao	13.12	13.27	13.01	+0.69%	10.24M	aa.aa	17:51:38
Motiva Infraestrutura de Mobilidade	14.46	14.49	14.26	+0.70%	2.77M	aa.aa	17:57:21
Energy of Minas Gerais Prf	11.11	11.15	11.05	-0.09%	6.88M	aa.aa	17:48:00
CPFL ENERGIAON NM	39.10	39.65	39.05	-0.74%	496.4K	aa.aa	17:57:30
COPEL ON	11.31	11.38	11.25	-0.09%	1.49M	aa.aa	17:44:21
COPEL Pref B	12.19	12.25	12.12	-0.33%	4.49M	aa.aa	17:37:44
COSAN ON	5.89	5.92	5.76	+2.97%	14.47M	aa.aa	17:57:21
CYRELA REALT ON	28.31	28.33	27.69	+1.72%	1.82M	aa.aa	17:53:55
ECORODOVIAS ON	8.13	8.13	7.86	+3.04%	3.15M	aa.aa	17:39:39
EMBRAER ON	76.36	76.45	75.00	+0.20%	2.51M	aa.aa	17:55:06
YDUQS Participacoes	13.14	13.21	12.91	+0.38%	972.7K	aa.aa	17:57:18
FLEURY ON	14.77	14.91	14.54	+1.16%	891K	aa.aa	17:43:43
Hypera ON	24.35	24.66	24.27	+0.21%	782.7K	aa.aa	17:57:32
ITAUUNIBANCO ON	34.16	34.26	33.92	+0.44%	492.1K	aa.aa	17:53:57
ITAUUNIBANCOPN EB N1	38.40	38.65	38.32	+0.13%	10.08M	aa.aa	17:53:54
JHSF PART ON	5.64	5.65	5.55	+1.26%	1.76M	aa.aa	17:49:21
Simpar ON	5.30	5.40	5.14	+1.92%	2.1M	aa.aa	17:46:18
LOJAS RENNER ON	16.34	16.42	16.13	+0.99%	3.63M	aa.aa	17:26:33
M.DIASBRANCO ON	29.59	29.95	29.18	-0.07%	241.6K	aa.aa	17:46:52
MAGAZ LUIZA ON	8.26	8.34	7.68	+5.36%	17.7M	aa.aa	17:57:18
MILLS ON	12.45	12.52	12.33	-0.16%	396.9K	aa.aa	17:57:17
MARFRIG ON	24.70	24.82	23.33	+4.40%	3.19M	aa.aa	17:57:28
IOCHP-MAXION ON	14.13	14.25	14.01	-0.70%	146.4K	aa.aa	17:50:13
NATURA ON	8.94	9.23	8.94	-2.40%	2.87M	aa.aa	17:57:29
PORTO SEGURO ON	52.49	53.25	52.20	-0.59%	825.7K	aa.aa	17:57:30
LOCALIZA ON	36.34	36.50	35.36	+1.82%	4.75M	aa.aa	17:37:19
SANTANDER BR UNT	28.34	28.51	28.13	+0.57%	624.5K	aa.aa	17:21:57
ENGIE BRASILON NM	40.32	40.38	39.85	+1.28%	271K	aa.aa	17:45:19
TIM PART S/A ON	22.84	23.19	22.83	-1.04%	2.54M	aa.aa	17:57:30
TOTVS ON	43.40	43.51	42.42	+2.53%	1.16M	aa.aa	17:57:30
ISA Energia PN	23.21	23.27	23.09	+0.22%	575.7K	aa.aa	17:55:30
TELEF BRASIL ON	33.91	34.23	33.90	-0.09%	1.66M	aa.aa	17:53:24
WEG ON	37.72	38.10	37.58	-0.26%	5.09M	aa.aa	17:55:50
Santos Brasil Participacoes	14.21	14.22	14.21	-0.07%	5.01M	aa.aa	17:57:20
RAIADROGASIL ON	18.93	19.16	18.72	+0.42%	2.64M	aa.aa	17:36:43
Energisa	48.99	49.11	48.48	+0.57%	1.67M	aa.aa	17:22:11
Celulose Irani	7.91	7.99	7.88	-0.88%	136K	aa.aa	17:57:05
Casas Bahia ON	4.20	4.27	3.34	+22.81%	14.09M	aa.aa	17:57:28
Movida Participacoes	7.17	7.23	7.03	+0.70%	2.03M	aa.aa	17:57:41
Vibra Energia	24.22	24.32	23.99	-0.33%	3.3M	aa.aa	17:26:47
NEOENERGIA	27.31	27.65	27.08	+0.15%	437.3K	aa.aa	17:57:39
Grupo Vamos	4.37	4.41	4.21	+0.23%	6.64M	aa.aa	17:49:00
C A Modas SA	17.12	17.33	16.90	+1.60%	1.92M	aa.aa	17:36:58
Brasileira De Dist	3.68	3.84	3.52	+3.66%	11.16M	aa.aa	17:57:30
LWSA ON	4.12	4.15	4.06	+0.98%	1.25M	aa.aa	17:57:35
Rede D’Or	39.45	39.58	38.96	+1.05%	1.5M	aa.aa	17:36:54
Sendas Distribuidora	10.57	10.65	10.34	+0.96%	3.71M	aa.aa	17:49:34
Caixa Seguridade Participacoes	14.36	14.38	14.13	+1.27%	2.08M	aa.aa	17:55:55
Tres Tentos Agroindustrial	14.72	14.76	14.63	+0.27%	165.9K	aa.aa	17:56:38
Raizen	1.17	1.22	1.11	+7.34%	52.17M	aa.aa	17:57:29
Iguatemi Unit	23.51	23.57	23.21	+1.21%	831.1K	aa.aa	17:57:32
Auren ON	10.86	10.89	10.59	+1.59%	1.9M	aa.aa	17:48:36

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,488.60

-148.3

-0.32%

US 500

6,452.40

-49.5

-0.76%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,919.62

-120.30

-0.50%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.01M
VFD PLC	11.00	0.00%	49.29M
Mutual Benefits Assurance	3.90	0.00%	6.05M
Guaranty Trust Holding	92.00	-0.05%	21.33M
Ellah Lakes	14.10	+3.07%	6.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa Aa	5,379.30	+49.12%	8,021.61
Aaaaaaaaa A	5,379.30	+49.12%	8,021.61
Aa Aaa Aa	520.20	+35.69%	705.86
Aaaaaaaa	520.20	+35.69%	705.86
Aaaaaaa A A	1,870.00	+33.59%	2,498.13
Aaaa Aa	1,870.00	+33.59%	2,498.13
Aaaaaa	151.80	+31.62%	199.80

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa Aa	5,379.30	+49.12%	8,021.61
Aaaaaaaaa A	5,379.30	+49.12%	8,021.61
Aa Aaa Aa	520.20	+35.69%	705.86
Aaaaaaaa	520.20	+35.69%	705.86
Aaaaaaa A A	1,870.00	+33.59%	2,498.13
Aaaa Aa	1,870.00	+33.59%	2,498.13
Aaaaaa	151.80	+31.62%	199.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2510.0%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.8%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.7%

Dow Jones Industrial Average

+248.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.6%

S&P Midcap 400

+220.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.2%

S&P 500 Pure Value

+184.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.7%

S&P 500 Pure Value

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+826.8%

Bovespa

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.0%

FTSE Italia All Share

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.9%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.8%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1219.2%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Carbon Efficient (ICO2)

Carbon Efficient Constituents

ABC BRASIL PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRF SA ON

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

COSAN ON

CYRELA REALT ON

ECORODOVIAS ON

EMBRAER ON

YDUQS Participacoes

FLEURY ON

Hypera ON

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

Simpar ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

MARFRIG ON

IOCHP-MAXION ON

NATURA ON

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

TELEF BRASIL ON

WEG ON

Santos Brasil Participacoes

RAIADROGASIL ON

Energisa

Celulose Irani

Casas Bahia ON

Movida Participacoes

Vibra Energia

NEOENERGIA

Grupo Vamos

C A Modas SA

Brasileira De Dist

LWSA ON

Rede D’Or

Sendas Distribuidora

Caixa Seguridade Participacoes

Tres Tentos Agroindustrial

Raizen

Iguatemi Unit

Auren ON

Trending Stocks