Carbon Efficient (ICO2)

Currency in BRL

2,728.10

-1.43(-0.05%)

Closed·20:58:59

Day's Range

2,723.72

2,750.56

52 wk Range

2,109.85

2,919.12

Carbon Efficient Constituents

Real-time streaming quotes of the Carbon Efficient index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABC BRASIL PN	21.77	21.97	21.67	-0.14%	232K	aa.aa	20:58:59
Allos ON	24.23	24.54	24.01	-0.78%	3.01M	aa.aa	20:58:59
AMBEV S/A ON	11.72	11.97	11.68	-1.35%	28.87M	aa.aa	20:58:59
Azzas 2154 ON	25.11	25.51	24.94	-0.55%	1.94M	aa.aa	20:58:59
BRASIL ON	21.19	21.34	21.01	+0.33%	11.99M	aa.aa	20:58:59
BRADESCO ON	14.59	14.64	14.49	+0.34%	3.63M	aa.aa	20:58:59
BRADESCO PN EJ N1	17.08	17.15	16.93	+0.53%	20.11M	aa.aa	20:58:59
MINERVA ON	6.46	6.69	6.40	-1.67%	6.66M	aa.aa	20:58:59
BANRISUL PNB	11.88	11.99	11.78	+0.17%	836.7K	aa.aa	20:58:59
B3 SA Brasil Bolsa Balcao	12.79	13.04	12.67	+1.03%	28.84M	aa.aa	20:58:59
Motiva Infraestrutura de Mobilidade	14.00	14.19	13.86	+0.21%	8.28M	aa.aa	20:58:59
Energy of Minas Gerais Prf	10.55	10.73	10.45	-1.22%	11.35M	aa.aa	20:58:59
CPFL ENERGIAON NM	37.88	38.27	37.88	0.00%	738.6K	aa.aa	20:58:59
COPEL ON	11.58	11.65	11.50	+0.70%	2.32M	aa.aa	20:58:59
COPEL Pref B	12.36	12.47	12.27	+0.57%	14.7M	aa.aa	20:58:59
COSAN ON	5.89	6.00	5.78	-0.67%	21.46M	aa.aa	20:58:59
CYRELA REALT ON	29.20	29.93	29.00	-2.24%	8.86M	aa.aa	20:58:59
ECORODOVIAS ON	7.51	7.58	7.43	+0.27%	2.04M	aa.aa	20:58:59
EMBRAER ON	77.37	78.69	76.96	-0.48%	3.53M	aa.aa	20:58:59
YDUQS Participacoes	11.67	12.09	11.58	-2.02%	3.64M	aa.aa	20:58:59
FLEURY ON	15.48	15.69	15.33	-0.83%	2.01M	aa.aa	20:58:59
Hypera	20.78	21.19	20.67	-0.95%	2.31M	aa.aa	20:50:03
ITAUUNIBANCO ON	33.09	33.20	32.89	+0.15%	389.9K	aa.aa	20:58:59
ITAUUNIBANCOPN EB N1	37.18	37.42	36.96	-0.16%	17.54M	aa.aa	20:58:59
JHSF PART ON	6.09	6.20	6.06	-0.65%	2.85M	aa.aa	20:58:59
Simpar ON	4.47	4.58	4.44	+0.22%	3.01M	aa.aa	20:58:59
LOJAS RENNER ON	13.84	14.07	13.75	+0.22%	9.91M	aa.aa	20:58:59
M.DIASBRANCO ON	26.44	26.83	26.27	-0.45%	1.01M	aa.aa	20:58:59
MAGAZ LUIZA ON	8.97	9.18	8.86	-1.32%	18.6M	aa.aa	20:58:59
MILLS ON	11.85	11.87	11.61	+1.11%	1.73M	aa.aa	20:58:59
Marfrig Global Food	16.81	17.68	16.62	-4.27%	20.34M	aa.aa	20:58:59
IOCHP-MAXION ON	10.98	11.08	10.85	+1.48%	1.57M	aa.aa	20:54:55
NATURA ON	8.43	8.47	8.19	+1.69%	10.29M	aa.aa	20:58:59
PORTO SEGURO ON	46.37	46.43	45.42	+1.73%	2.17M	aa.aa	20:58:59
LOCALIZA ON	36.77	37.31	36.66	0.00%	3.47M	aa.aa	20:54:50
SANTANDER BR UNT	28.31	28.43	27.97	+1.32%	1.91M	aa.aa	20:58:59
ENGIE BRASILON NM	39.87	40.31	39.65	+0.13%	846.9K	aa.aa	20:58:59
TIM PART S/A ON	22.78	22.94	22.72	-0.09%	4.81M	aa.aa	20:58:59
TOTVS ON	42.58	43.67	42.47	-2.20%	3.34M	aa.aa	20:58:59
ISA Energia PN	23.92	24.21	23.81	-0.37%	1.85M	aa.aa	20:58:59
TELEF BRASIL ON	32.29	32.50	32.05	-0.34%	2.44M	aa.aa	20:54:53
WEG ON	37.20	37.35	35.61	+4.79%	14.76M	aa.aa	20:58:59
RAIADROGASIL ON	18.89	19.70	18.64	-0.63%	19.01M	aa.aa	20:58:59
Energisa	48.31	48.59	47.86	+0.06%	1.44M	aa.aa	20:58:59
Celulose Irani	8.91	8.98	8.85	+0.56%	746.5K	aa.aa	20:58:59
Casas Bahia ON	3.18	3.28	3.17	-1.85%	3.05M	aa.aa	20:58:59
Movida Participacoes	8.05	8.21	7.99	+0.50%	2.53M	aa.aa	20:54:43
Vibra Energia	23.64	24.00	23.49	+0.34%	11.54M	aa.aa	20:58:59
NEOENERGIA	26.68	27.17	26.55	-1.73%	1.49M	aa.aa	20:58:59
Grupo Vamos	3.01	3.05	2.94	+1.35%	12.16M	aa.aa	20:58:59
C A Modas SA	15.20	15.61	15.14	-1.17%	3.74M	aa.aa	20:58:59
Brasileira De Dist	3.97	4.03	3.92	-0.25%	8.64M	aa.aa	20:58:59
LWSA ON	4.13	4.18	4.05	-1.43%	5.07M	aa.aa	20:58:59
Rede D’Or	39.79	41.13	39.74	-2.93%	11.86M	aa.aa	20:58:59
Sendas Distribuidora	8.37	8.74	8.36	-3.24%	17.44M	aa.aa	20:58:59
Caixa Seguridade Participacoes	14.93	15.07	14.84	-0.27%	2.62M	aa.aa	20:58:59
Tres Tentos Agroindustrial	13.34	13.53	13.25	-0.74%	945.7K	aa.aa	20:58:59
Raizen	0.88	0.93	0.86	-4.35%	22.6M	aa.aa	20:58:59
Iguatemi Unit	23.25	23.61	23.05	-0.43%	1.58M	aa.aa	20:58:59
Auren ON	10.73	10.80	10.27	+3.47%	6.1M	aa.aa	20:58:59

FAQ

Q

NSE 30

5,332.08

+17.18

+0.32%

NSE All Share

146,204.31

+485.22

+0.33%

US 30

46,384.20

-217.6

-0.47%

US 500

6,733.60

-20.1

-0.30%

FTSE 100

9,509.40

-39.47

-0.41%

DAX

24,611.25

+14.12

+0.06%

South Africa Top 40

103,073.54

-816.43

-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.78K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.30	+2.88%	8.41M
Chams	4.29	-0.92%	17.69M
MTN Nigeria	471.00	+0.02%	10.49M
Guaranty Trust Holding	95.00	+1.06%	1.70M
Eunisell Interlinked	44.000	+10.00%	637.78K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaa	5,917.20	+50.47%	8,903.61
Aaaaaaaaaa	5,917.20	+50.47%	8,903.61
Aaaaaaaaaaa Aaaaaaaa	540.00	+35.53%	731.86
Aaaaaaaaaaaaaaaaa	540.00	+35.53%	731.86
A Aa A A	1,870.00	+31.34%	2,456.06
Aaa A Aaa	1,870.00	+31.34%	2,456.06
Aaa Aaa A	38.15	+28.35%	48.97

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaa	5,917.20	+50.47%	8,903.61
Aaaaaaaaaa	5,917.20	+50.47%	8,903.61
Aaaaaaaaaaa Aaaaaaaa	540.00	+35.53%	731.86
Aaaaaaaaaaaaaaaaa	540.00	+35.53%	731.86
A Aa A A	1,870.00	+31.34%	2,456.06
Aaa A Aaa	1,870.00	+31.34%	2,456.06
Aaa Aaa A	38.15	+28.35%	48.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2774.6%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1196.3%

S&P 500 Pure Value

+189.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.6%

S&P 500 Pure Value

+134.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.6%

S&P 500 Energy

+16.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+566.9%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1572.5%

S&P 500

+228.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+816.0%

Russell 1000

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.5%

S&P 500 Health Care

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1166.8%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+766.1%

Dow Jones Industrial Average

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+692.0%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.6%

S&P/BMV IPC

+41.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+805.9%

Bovespa

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.4%

FTSE Italia All Share

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.9%

DAX

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Carbon Efficient (ICO2)

Carbon Efficient Constituents

ABC BRASIL PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

COSAN ON

CYRELA REALT ON

ECORODOVIAS ON

EMBRAER ON

YDUQS Participacoes

FLEURY ON

Hypera

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

Simpar ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

Marfrig Global Food

IOCHP-MAXION ON

NATURA ON

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

Energisa

Celulose Irani

Casas Bahia ON

Movida Participacoes

Vibra Energia

NEOENERGIA

Grupo Vamos

C A Modas SA

Brasileira De Dist

LWSA ON

Rede D’Or

Sendas Distribuidora

Caixa Seguridade Participacoes

Tres Tentos Agroindustrial

Raizen

Iguatemi Unit

Auren ON

FAQ

Q

Trending Stocks