Carbon Efficient (ICO2)

Currency in BRL

2,738.77

-12.19(-0.44%)

Closed·02/06

Day's Range

2,728.92

2,780.05

52 wk Range

2,109.85

2,802.29

Carbon Efficient Constituents

Real-time streaming quotes of the Carbon Efficient index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABC BRASIL PN	20.94	21.42	20.88	-0.05%	350.5K	aa.aa	02/06
Allos ON	22.10	22.46	21.92	-0.54%	2.31M	aa.aa	02/06
AMBEV S/A ON	13.91	14.09	13.83	-0.86%	15.04M	aa.aa	02/06
Azzas 2154 ON	45.30	45.66	44.00	+2.60%	2.29M	aa.aa	02/06
BRASIL ON	23.28	23.60	23.16	-0.60%	36.14M	aa.aa	02/06
BRADESCO ON	14.02	14.23	13.94	+0.29%	14.33M	aa.aa	02/06
BRADESCO PN EJ N1	16.24	16.50	16.20	+0.25%	26.12M	aa.aa	02/06
MINERVA ON	5.13	5.14	4.94	+1.79%	17.75M	aa.aa	02/06
BRF SA ON	20.50	20.66	20.09	+0.99%	8.24M	aa.aa	02/06
BANRISUL PNB	12.28	12.28	11.92	+2.25%	1.22M	aa.aa	02/06
B3 SA Brasil Bolsa Balcao	13.71	14.17	13.54	-1.72%	45.79M	aa.aa	02/06
Energy of Minas Gerais Prf	10.65	10.92	10.62	-1.75%	11.3M	aa.aa	02/06
CPFL ENERGIAON NM	40.83	41.24	40.54	+0.84%	1.87M	aa.aa	02/06
COPEL ON	11.50	11.74	11.37	-1.37%	5.11M	aa.aa	02/06
COPEL Pref B	12.56	12.85	12.46	-0.87%	20.64M	aa.aa	02/06
COSAN ON	8.05	8.53	8.04	-2.19%	12M	aa.aa	02/06
CYRELA REALT ON	25.07	25.44	24.79	+0.40%	4.31M	aa.aa	02/06
ECORODOVIAS ON	6.96	7.08	6.85	+3.11%	5.33M	aa.aa	02/06
EMBRAER ON	65.39	66.13	65.15	-0.15%	2M	aa.aa	02/06
YDUQS Participacoes	16.05	16.15	15.75	+1.26%	2.03M	aa.aa	02/06
FLEURY ON	12.82	13.19	12.77	-0.23%	2.57M	aa.aa	02/06
Hypera ON	25.33	25.75	25.10	-0.28%	859.7K	aa.aa	02/06
ITAUUNIBANCO ON	33.16	33.50	32.87	-0.57%	597.7K	aa.aa	02/06
ITAUUNIBANCOPN EB N1	37.15	37.76	37.03	-0.69%	23.05M	aa.aa	02/06
JHSF PART ON	5.35	5.47	5.23	0.00%	4.35M	aa.aa	02/06
Simpar ON	5.27	5.50	5.12	-1.13%	6.36M	aa.aa	02/06
LOJAS RENNER ON	18.35	18.60	18.03	+1.05%	9.11M	aa.aa	02/06
M.DIASBRANCO ON	23.34	24.12	23.30	-1.85%	362.7K	aa.aa	02/06
MAGAZ LUIZA ON	9.54	9.89	9.37	+3.47%	28.12M	aa.aa	02/06
MILLS ON	10.66	10.72	10.48	0.00%	724.5K	aa.aa	02/06
MARFRIG ON	25.38	25.77	24.94	-0.12%	3.69M	aa.aa	02/06
IOCHP-MAXION ON	12.39	12.39	12.15	+1.98%	578.4K	aa.aa	02/06
NATURA ON	10.23	10.66	10.19	-2.29%	5.26M	aa.aa	02/06
PORTO SEGURO ON	52.38	52.58	51.67	+0.60%	2.21M	aa.aa	02/06
LOCALIZA ON	43.31	44.20	42.38	+0.81%	7.74M	aa.aa	02/06
SANTANDER BR UNT	29.51	30.10	29.18	-0.74%	2.37M	aa.aa	02/06
ENGIE BRASILON NM	40.52	41.44	40.52	-1.32%	1M	aa.aa	02/06
TIM PART S/A ON	19.51	19.83	19.38	+0.10%	3.68M	aa.aa	02/06
TOTVS ON	42.02	42.57	41.66	-0.45%	2.84M	aa.aa	02/06
ISA Energia PN	23.08	23.45	22.97	-1.37%	4.96M	aa.aa	02/06
TELEF BRASIL ON	28.96	29.57	28.73	+1.05%	12.72M	aa.aa	02/06
WEG ON	41.85	42.35	41.60	-1.18%	7.71M	aa.aa	02/06
Santos Brasil Participacoes	13.67	13.67	13.65	-0.07%	3.9M	aa.aa	02/06
RAIADROGASIL ON	14.37	15.04	14.36	-3.23%	8.73M	aa.aa	02/06
Energisa	47.16	48.59	47.00	-0.72%	5.16M	aa.aa	02/06
Celulose Irani	7.68	7.71	7.38	+2.81%	1.51M	aa.aa	02/06
Casas Bahia ON	3.99	4.10	3.96	+0.25%	3.25M	aa.aa	02/06
Movida Participacoes	6.81	7.08	6.48	-2.01%	9.56M	aa.aa	02/06
Atacadao	8.48	8.54	8.44	+0.36%	14.42M	aa.aa	30/05
Vibra Energia	20.13	20.62	19.97	-0.25%	13.84M	aa.aa	02/06
NEOENERGIA	25.05	25.27	24.84	0.00%	951.1K	aa.aa	02/06
Grupo Vamos	4.87	5.05	4.87	-2.01%	12.46M	aa.aa	02/06
C A Modas SA	17.36	18.37	17.08	-2.64%	3.08M	aa.aa	02/06
Brasileira De Dist	3.02	3.06	2.98	+0.33%	7.04M	aa.aa	02/06
Mitre Realty On	3.97	4.11	3.96	-1.49%	372.2K	aa.aa	02/06
LWSA ON	3.74	3.86	3.73	-0.53%	6.67M	aa.aa	02/06
Rede D’Or	37.44	38.12	37.07	-0.90%	3.27M	aa.aa	02/06
Sendas Distribuidora	11.37	11.43	11.18	+1.34%	10.65M	aa.aa	02/06
Caixa Seguridade Participacoes	14.75	15.11	14.56	-2.12%	7.01M	aa.aa	02/06
Tres Tentos Agroindustrial	14.43	14.50	13.95	+3.44%	1.68M	aa.aa	02/06
Raizen	1.92	1.99	1.92	-1.03%	14.03M	aa.aa	02/06
Iguatemi Unit	22.54	23.03	22.20	-0.49%	1.66M	aa.aa	02/06
Auren ON	9.86	10.06	9.86	-0.20%	5.13M	aa.aa	02/06

NSE 30

4,132.01

-0.34

-0.01%

NSE All Share

112,248.19

+221.93

+0.20%

US 30

42,214.00

-91.5

-0.22%

US 500

5,927.60

-8.3

-0.14%

FTSE 100

8,785.53

+11.27

+0.13%

DAX

23,957.56

+11.18

+0.05%

South Africa Top 40

87,281.40

-216.38

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.20	+2.40%	28.23M
ETI	32.00	0.00%	27.47M
Access Holdings	21.65	-1.59%	24.15M
UBA	34.60	-0.29%	9.35M
Nigerian Breweries	57.05	+0.26%	8.05M
MTN Nigeria	292.70	+1.28%	2.06M
Aradel Holdings	510.00	-3.77%	1.03M

Name	Last	Chg. %	Vol.
Airtel Africa	2,609.70	+10.00%	1.84K
Transexpr	2.42	+10.00%	359.00
Lasaco Assurance PLC	3.08	+10.00%	8.69M
Etranz	6.750	+9.76%	276.19K
Honeywell Flour Mills Plc	21.950	+9.75%	3.27M
Ellah Lakes	3.38	+9.74%	8.71M
Juli	11.30	+9.71%	14.38K

Name	Last	Chg. %	Vol.
BUA Foods	406.00	-7.73%	16.51K
Geregu Power	1,027.40	-10.00%	1.70K
Conoil	268.30	-10.00%	3.45K
Betaglas	209.40	-9.99%	405.17K
Transcorp Power	295.70	-9.98%	31.49K
Northern Nigeria Flour Mills	125.05	-9.97%	6.24K
Julius Berger	120.50	-9.94%	259.33K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	21.950	+9.75%	3.27M
MTN Nigeria	292.70	+1.28%	2.06M
United Capital	19.700	-1.25%	3.70M
Dangote Cement	467.00	+6.14%	139.56K
Ellah Lakes	3.38	+9.74%	8.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	77.30	+38.45%	107.02
Aaaaaaaaaaaaaa	77.30	+38.45%	107.02
A Aaaaa	4,468.00	+33.25%	5,953.61
Aaaaaa Aaaa A	4,468.00	+33.25%	5,953.61
Aaaaaaaa Aaaaa	43.000	+32.32%	56.90
Aaaaaaaaaaa Aaaaaa	43.000	+32.32%	56.90
Aaaaaaaaaaaaa Aaaaaa	295.70	+19.35%	352.92

Name	Last	Upside	Fair Value
Aaaaaaa A	77.30	+38.45%	107.02
Aaaaaaaaaaaaaa	77.30	+38.45%	107.02
A Aaaaa	4,468.00	+33.25%	5,953.61
Aaaaaa Aaaa A	4,468.00	+33.25%	5,953.61
Aaaaaaaa Aaaaa	43.000	+32.32%	56.90
Aaaaaaaaaaa Aaaaaa	43.000	+32.32%	56.90
Aaaaaaaaaaaaa Aaaaaa	295.70	+19.35%	352.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2058.4%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.3%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.5%

Dow Jones Industrial Average

+222.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+544.3%

S&P Midcap 400

+193.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1055.2%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.8%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.9%

FTSE Italia All Share

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.4%

S&P/TSX Composite

+80.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.9%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Carbon Efficient (ICO2)

Carbon Efficient Constituents

ABC BRASIL PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRF SA ON

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

COSAN ON

CYRELA REALT ON

ECORODOVIAS ON

EMBRAER ON

YDUQS Participacoes

FLEURY ON

Hypera ON

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

Simpar ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

MARFRIG ON

IOCHP-MAXION ON

NATURA ON

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

TELEF BRASIL ON

WEG ON

Santos Brasil Participacoes

RAIADROGASIL ON

Energisa

Celulose Irani

Casas Bahia ON

Movida Participacoes

Atacadao

Vibra Energia

NEOENERGIA

Grupo Vamos

C A Modas SA

Brasileira De Dist

Mitre Realty On

LWSA ON

Rede D’Or

Sendas Distribuidora

Caixa Seguridade Participacoes

Tres Tentos Agroindustrial

Raizen

Iguatemi Unit

Auren ON

Trending Stocks