CECE Composite USD (CECEUSD)

Vienna

Currency in USD

3,023.48

-19.08(-0.63%)

Closed·01/08

Day's Range

2,989.20

3,045.07

52 wk Range

1,964.77

3,137.86

CECE Composite USD Constituents

Real-time streaming quotes of the CECE Composite USD index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Santander Bank Polska	524.20	542.40	520.40	-4.59%	54.53K	aa.aa	01/08
OTP Bank	28,330.0	28,560.0	28,210.0	-0.60%	276.61K	aa.aa	01/08
PKO Bank Polski	81.16	82.26	80.40	-1.48%	3.01M	aa.aa	01/08
MOL	3,022.0	3,048.0	3,014.0	-0.92%	283.65K	aa.aa	01/08
Bank Polska Kasa Opieki	199.55	203.00	198.60	-2.52%	628.73K	aa.aa	01/08
KGHM Polska Miedz	126.50	128.50	126.15	-1.02%	1.09M	aa.aa	01/08
Gedeon Richter	10,400.0	10,500.0	10,370.0	-1.14%	149.45K	aa.aa	01/08
ORLEN SA	82.45	83.66	81.64	-1.45%	3.44M	aa.aa	01/08
Magyar Telekom	1,738.0	1,748.0	1,726.0	-0.23%	273.41K	aa.aa	01/08
ANY	7,940.0	7,980.0	7,900.0	-1.24%	4.97K	aa.aa	01/08
PZU SA	62.36	62.88	61.66	-1.05%	1.34M	aa.aa	01/08
Alior Bank SA	99.06	101.25	97.66	-2.16%	384.81K	aa.aa	01/08
CD PROJEKT	247.10	251.00	245.50	-1.63%	162.44K	aa.aa	01/08
LPP SA	16,185	16,710	16,065	-3.03%	4.41K	aa.aa	01/08
Komercni Banka	1,005.00	1,030.00	1,005.00	-2.33%	331.04K	aa.aa	01/08
CEZ as	1,241.00	1,249.00	1,241.00	-0.72%	102.46K	aa.aa	01/08
Erste Group Bank AG	1,939.50	2,034.00	1,927.00	-1.40%	162.86K	aa.aa	01/08
Philip Morris CR	17,480.00	17,480.00	17,380.00	+0.58%	454	aa.aa	01/08
Vienna Insurance AG	1,118.00	1,138.00	1,118.00	-1.06%	408	aa.aa	01/08
Opus Global	572.00	587.00	562.00	-0.35%	170.1K	aa.aa	01/08
4iG Nyrt	1,834.0	1,836.0	1,824.0	0.00%	36.04K	aa.aa	01/08
Kofola CeskoSlovensko as	516.00	525.00	516.00	-0.77%	3.06K	aa.aa	01/08
Moneta Money Bank	149.20	150.80	149.00	-0.67%	283.5K	aa.aa	01/08
Alteo Energiaszolgaltato	5,460.0	5,480.0	5,400.0	+0.74%	2.54K	aa.aa	01/08
Dino Polska	47.51	50.10	47.10	-4.23%	2.73M	aa.aa	01/08
Allegro	35.69	37.00	35.39	-3.59%	2.69M	aa.aa	01/08
Colt CZ SE	723.00	733.00	722.00	-0.69%	27.22K	aa.aa	01/08
Zabka	20.06	20.82	20.01	-3.33%	2.33M	aa.aa	01/08

NSE 30

5,185.55

+49.87

+0.97%

NSE All Share

141,263.05

+1,399.53

+1.00%

US 30

43,565.50

-23.1

-0.05%

US 500

6,231.40

-6.6

-0.11%

FTSE 100

9,068.58

-64.23

-0.70%

DAX

23,425.97

-639.50

-2.66%

South Africa Top 40

90,140.55

-640.82

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	480.00	+1.69%	1.49M
UBA	49.25	-0.71%	28.79M
Honeywell Flour Mills Plc	24.000	-2.04%	7.86M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	528.30	+38.66%	732.54
A Aaaa	528.30	+38.66%	732.54
A A Aaa A Aaaaa A	67.00	+24.27%	83.26
Aaaaaaaa	67.00	+24.27%	83.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.8%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

CECE Composite USD (CECEUSD)

CECE Composite USD Constituents

Santander Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Magyar Telekom

ANY

PZU SA

Alior Bank SA

CD PROJEKT

LPP SA

Komercni Banka

CEZ as

Erste Group Bank AG

Philip Morris CR

Vienna Insurance AG

Opus Global

4iG Nyrt

Kofola CeskoSlovensko as

Moneta Money Bank

Alteo Energiaszolgaltato

Dino Polska

Allegro

Colt CZ SE

Zabka

Trending Stocks