CECE Composite USD (CECEUSD)

Vienna

Currency in USD

4,341.50

+13.50(+0.31%)

Closed·16:35:59

Day's Range

4,329.65

4,368.68

52 wk Range

3,044.60

4,494.86

CECE Composite USD Constituents

Real-time streaming quotes of the CECE Composite USD index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Erste Bank Polska	807.60	808.60	795.80	+0.77%	36.87K	aa.aa	16:05:59
OTP Bank	45,870.0	46,140.0	45,320.0	+1.26%	230.36K	aa.aa	16:15:59
PKO Bank Polski	124.54	125.54	124.00	+0.06%	2.11M	aa.aa	16:05:59
MOL	5,150.0	5,260.0	5,150.0	-1.90%	433.33K	aa.aa	16:15:59
Bank Polska Kasa Opieki	280.30	283.30	279.80	-0.28%	246.48K	aa.aa	16:05:59
KGHM Polska Miedz	330.50	341.35	329.20	-1.59%	514.18K	aa.aa	16:05:59
Gedeon Richter	12,480.0	12,690.0	12,460.0	-1.34%	169.89K	aa.aa	16:15:59
ORLEN SA	148.84	149.98	148.02	-0.89%	712.64K	aa.aa	16:05:59
Magyar Telekom	2,540.0	2,558.0	2,536.0	-0.16%	256.91K	aa.aa	16:15:59
ANY	6,250.0	6,310.0	6,220.0	-0.32%	1.64K	aa.aa	16:15:59
PZU SA	73.18	73.50	72.84	-0.41%	788.28K	aa.aa	16:05:59
CD PROJEKT	244.60	248.60	244.60	-0.53%	183.95K	aa.aa	16:05:59
LPP SA	24,900	24,900	24,600	+1.06%	2.59K	aa.aa	16:05:59
Komercni Banka	1,025.00	1,037.00	1,022.00	0.00%	50.34K	aa.aa	15:24:59
CEZ as	1,349.00	1,358.00	1,349.00	-0.07%	69.5K	aa.aa	15:24:59
Erste Group Bank AG	2,985.00	3,008.00	2,975.00	+0.17%	58.93K	aa.aa	15:24:59
Philip Morris CR	18,520.00	18,580.00	18,400.00	-0.54%	182	aa.aa	15:24:59
Vienna Insurance AG	1,692.00	1,707.00	1,690.00	-0.47%	464	aa.aa	15:24:59
Opus Global	282.50	284.50	275.50	+0.89%	68.83K	aa.aa	16:15:59
4iG Nyrt	1,581.0	1,598.0	1,562.0	-0.88%	31.58K	aa.aa	16:15:59
Moneta Money Bank	192.80	195.90	192.70	0.00%	97.84K	aa.aa	15:24:59
Dino Polska	34.44	34.90	34.33	-0.55%	3.03M	aa.aa	16:05:59
Allegro	49.56	49.60	48.71	+0.59%	4.21M	aa.aa	16:05:59
Colt CZ SE	891.00	898.00	890.00	-0.34%	9.45K	aa.aa	15:24:59
MBH Bank Nyrt	2,650.00	2,650.00	2,600.00	+0.38%	11.05K	aa.aa	16:15:59
Zabka	31.48	31.52	31.46	-0.06%	2.33M	aa.aa	16:05:59
Doosan Skoda Power	495.00	502.00	495.00	0.00%	7.82K	aa.aa	15:24:59
CSG	15.08	15.29	14.94	+0.33%	562.83K	aa.aa	16:35:59

FAQ

Q

NSE 30

9,278.17

-0.80

-0.01%

NSE All Share

252,113.40

-36.58

-0.01%

US 30

51,799.60

+449.7

+0.88%

US 500

7,739.90

+35.7

+0.46%

FTSE 100

10,695.25

+15.26

+0.14%

DAX

25,396.22

+129.69

+0.51%

South Africa Top 40

103,152.21

-670.93

-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	16,000.10	0.00%	566.57K
Aradel Holdings	1,530.00	0.00%	3.45M
Fidelitybk	21.600	+3.60%	212.77M
MTN Nigeria	863.00	+0.94%	4.36M
Lafarge Africa	360.50	+0.25%	7.24M
Transcorp	37.000	-0.27%	65.74M
Access Holdings	31.55	+3.44%	72.60M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.60	+10.00%	1.96M
Critical	3.26	+9.76%	6.10M
Rtbriscoe	10.70	+9.74%	1.56M
Abctrans	5.10	+9.68%	1.37M
Royalex	1.08	+9.09%	2.39M
UPDC	3.85	+6.94%	7.42M
AVA Capital	5.50	+5.77%	1.36M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	218.86K
Legend Internet	3.50	-9.09%	4.95M
Haldane McCall	3.00	-8.54%	465.62K
Caverton Offshore Support	4.000	-8.05%	2.72M
First HoldCo	156.60	-5.09%	6.10M
Austin Laz	2.20	-4.35%	1.86M
Secure Electronic Tech	0.69	-4.17%	4.22M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	863.00	+0.94%	4.36M
Nahco	152.000	0.00%	1.36M
Zenith Bank	134.90	+0.52%	14.07M
Access Holdings	31.55	+3.44%	72.60M
Dangote Cement	1,066.70	0.00%	215.73K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aaa Aa	18.000	+42.25%	25.605
Aaa Aa Aaaaaaa	18.000	+42.25%	25.605
Aaaa A Aa A A	2,900.00	+28.92%	3,738.68
Aaaaaaaaaaaaaaaaaaaa	2,900.00	+28.92%	3,738.68
Aa Aaaaaaaaaa Aaa	384.80	+24.53%	479.19
Aa A Aa	73.80	+21.17%	89.42
A Aa Aaaaaa Aaa Aaa	39.00	+20.47%	46.98

Name	Last	Upside	Fair Value
Aa Aaaaa Aaa Aa	18.000	+42.25%	25.605
Aaa Aa Aaaaaaa	18.000	+42.25%	25.605
Aaaa A Aa A A	2,900.00	+28.92%	3,738.68
Aaaaaaaaaaaaaaaaaaaa	2,900.00	+28.92%	3,738.68
Aa Aaaaaaaaaa Aaa	384.80	+24.53%	479.19
Aa A Aa	73.80	+21.17%	89.42
A Aa Aaaaaa Aaa Aaa	39.00	+20.47%	46.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3396.1%

S&P 500

+440.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+240.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+478.5%

S&P 500 Pure Value

+175.3%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+639.1%

S&P 500 Energy

+63.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+508.5%

S&P 500 Financials

+172.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1441.8%

S&P 500

+274.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1147.3%

Russell 1000

+202.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+814.1%

S&P 500 Health Care

+150.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1288.6%

S&P 500

+440.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+926.0%

Dow Jones Industrial Average

+291.9%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1014.5%

S&P Midcap 400

+256.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.8%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1056.4%

Bovespa

+267.9%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1012.0%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+497.7%

DAX

+157.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

CECE Composite USD (CECEUSD)

CECE Composite USD Constituents

Erste Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Magyar Telekom

ANY

PZU SA

CD PROJEKT

LPP SA

Komercni Banka

CEZ as

Erste Group Bank AG

Philip Morris CR

Vienna Insurance AG

Opus Global

4iG Nyrt

Moneta Money Bank

Dino Polska

Allegro

Colt CZ SE

MBH Bank Nyrt

Zabka

Doosan Skoda Power

CSG

FAQ

Q

Trending Stocks