CECE Composite USD (CECEUSD)

Vienna

Currency in USD

3,374.59

+19.02(+0.57%)

Closed·28/11

Day's Range

3,336.54

3,381.07

52 wk Range

2,006.99

3,398.61

CECE Composite USD Constituents

Real-time streaming quotes of the CECE Composite USD index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Santander Bank Polska	515.00	517.40	508.40	-0.58%	71.4K	aa.aa	28/11
OTP Bank	34,210.0	34,500.0	33,980.0	+0.62%	281.5K	aa.aa	28/11
PKO Bank Polski	77.40	77.86	76.60	-0.62%	1.66M	aa.aa	28/11
MOL	2,910.0	2,948.0	2,904.0	-0.07%	466K	aa.aa	28/11
Bank Polska Kasa Opieki	199.95	202.00	198.05	-0.47%	439.24K	aa.aa	28/11
KGHM Polska Miedz	211.70	212.50	204.70	+3.07%	913.63K	aa.aa	28/11
Gedeon Richter	9,735.0	9,840.0	9,735.0	-0.61%	138.15K	aa.aa	28/11
ORLEN SA	94.02	94.10	91.80	+0.76%	1.84M	aa.aa	28/11
Magyar Telekom	1,758.0	1,778.0	1,756.0	-0.90%	213.57K	aa.aa	28/11
ANY	7,120.0	7,280.0	7,120.0	-2.20%	3.5K	aa.aa	28/11
PZU SA	62.86	63.10	62.44	-0.51%	857.35K	aa.aa	28/11
CD PROJEKT	256.40	256.80	247.80	+2.85%	305.77K	aa.aa	28/11
LPP SA	17,010	17,310	16,220	-1.13%	6.1K	aa.aa	28/11
Komercni Banka	1,166.00	1,167.00	1,157.00	+0.52%	78.54K	aa.aa	28/11
CEZ as	1,275.00	1,277.00	1,275.00	-0.23%	87.87K	aa.aa	28/11
Erste Group Bank AG	2,256.00	2,259.00	2,233.00	+1.21%	56.69K	aa.aa	28/11
Philip Morris CR	18,560.00	18,560.00	18,380.00	+1.42%	181	aa.aa	28/11
Vienna Insurance AG	1,190.00	1,190.00	1,172.00	+0.85%	2.33K	aa.aa	28/11
Opus Global	539.00	540.00	517.00	+0.19%	138.98K	aa.aa	28/11
4iG Nyrt	4,730.0	4,790.0	4,700.0	-0.73%	38.66K	aa.aa	28/11
Kofola CeskoSlovensko as	480.00	485.00	477.00	-0.83%	2.89K	aa.aa	28/11
Moneta Money Bank	189.60	190.00	188.60	-0.11%	221.37K	aa.aa	28/11
Dino Polska	40.83	41.28	40.60	-0.49%	3.87M	aa.aa	28/11
Allegro	32.06	32.46	31.41	+0.91%	1.97M	aa.aa	28/11
Colt CZ SE	723.00	735.00	717.00	-1.09%	67.12K	aa.aa	28/11
Zabka	23.27	23.38	22.52	+2.06%	2.32M	aa.aa	28/11
Doosan Skoda Power	401.00	406.00	396.50	+1.26%	13.79K	aa.aa	28/11

FAQ

Q

NSE 30

5,249.90

+10.70

+0.20%

NSE All Share

143,520.52

+281.28

+0.20%

US 30

47,559.60

-156.8

-0.33%

US 500

6,816.50

-32.6

-0.48%

FTSE 100

9,720.51

+26.58

+0.27%

DAX

23,836.79

+68.83

+0.29%

South Africa Top 40

103,256.79

+373.96

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	103.29M
Ellah Lakes	13.85	+5.32%	82.71M
UBA	36.45	+1.25%	26.43M
Zenith Bank	60.00	0.00%	15.07M
Guaranty Trust Holding	86.40	+0.35%	10.42M
Lafarge Africa	134.00	+0.90%	6.40M
MTN Nigeria	470.60	+0.13%	2.86M

Name	Last	Chg. %	Vol.
Eternaoil	35.50	+19.49%	74.65K
Ikeja	30.250	+10.00%	4.22M
Nigerian Exchange	56.20	+9.98%	3.33M
Academy Press	7.35	+9.70%	1.02M
Omatek Ventures	1.17	+9.35%	2.52M
Cadbury Nig	57.90	+8.63%	826.12K
Secure Electronic Tech	0.80	+6.67%	7.52M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.85	-10.00%	209.51K
Meyer	13.10	-9.97%	680.92K
Sunu Assurances	3.92	-9.89%	5.83M
Sovereign Trust Insurance Plc	2.70	-9.09%	7.48M
Linkassure	1.72	-8.02%	15.73M
Cileasing	4.96	-6.77%	538.97K
Eunisell Interlinked	81.000	-6.36%	1.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Transcorp	42.000	+2.44%	4.34M
MTN Nigeria	470.60	+0.13%	2.86M
Ellah Lakes	13.85	+5.32%	82.71M
United Capital	17.350	+0.87%	2.18M
Caverton Offshore Support	5.150	+4.04%	312.43K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	147.00	+43.41%	210.81
A Aaaaaaaaaaaaa	147.00	+43.41%	210.81
Aa Aa A	534.60	+36.20%	728.13
Aaaaaaaaaaa Aaaa A	534.60	+36.20%	728.13
Aa Aaaaaaaaaaa A	1,780.00	+36.05%	2,421.69
Aa Aaaa	1,780.00	+36.05%	2,421.69
Aaaaaaaa Aaaaaaaaaa	42.000	+35.43%	56.88

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	147.00	+43.41%	210.81
A Aaaaaaaaaaaaa	147.00	+43.41%	210.81
Aa Aa A	534.60	+36.20%	728.13
Aaaaaaaaaaa Aaaa A	534.60	+36.20%	728.13
Aa Aaaaaaaaaaa A	1,780.00	+36.05%	2,421.69
Aa Aaaa	1,780.00	+36.05%	2,421.69
Aaaaaaaa Aaaaaaaaaa	42.000	+35.43%	56.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2693.0%

S&P 500

+380.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1270.9%

S&P 500 Pure Value

+198.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.8%

S&P 500 Pure Value

+141.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+361.8%

S&P 500 Energy

+17.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+533.0%

S&P 500 Financials

+165.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1477.9%

S&P 500

+232.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+911.7%

Russell 1000

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+685.2%

S&P 500 Health Care

+131.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.8%

S&P 500

+380.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.4%

Dow Jones Industrial Average

+264.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+724.3%

S&P Midcap 400

+224.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+505.2%

S&P/BMV IPC

+47.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+900.5%

Bovespa

+218.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+844.4%

FTSE Italia All Share

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.3%

DAX

+143.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

CECE Composite USD (CECEUSD)

CECE Composite USD Constituents

Santander Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Magyar Telekom

ANY

PZU SA

CD PROJEKT

LPP SA

Komercni Banka

CEZ as

Erste Group Bank AG

Philip Morris CR

Vienna Insurance AG

Opus Global

4iG Nyrt

Kofola CeskoSlovensko as

Moneta Money Bank

Dino Polska

Allegro

Colt CZ SE

Zabka

Doosan Skoda Power

FAQ

Q

Trending Stocks