CECE Composite EUR (CECEEUR)

Vienna

Currency in EUR

2,618.22

-15.56(-0.59%)

Delayed Data·13:55:14

Day's Range

2,609.37

2,638.03

52 wk Range

1,857.78

2,782.30

CECE Composite EUR Constituents

Real-time streaming quotes of the CECE Composite EUR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Santander Bank Polska	506.80	521.00	505.80	-1.40%	17.42K	aa.aa	13:29:57
OTP Bank	29,660.0	29,940.0	29,450.0	-0.40%	154.42K	aa.aa	13:47:08
PKO Bank Polski	71.04	73.64	70.78	-2.95%	1.17M	aa.aa	13:47:17
MOL	2,924.0	2,952.0	2,922.0	-0.88%	126.09K	aa.aa	13:29:22
Bank Polska Kasa Opieki	182.65	186.45	182.15	-1.88%	333.86K	aa.aa	13:47:22
KGHM Polska Miedz	127.45	129.60	127.30	-0.43%	300.04K	aa.aa	13:44:53
Gedeon Richter	10,490.0	10,550.0	10,440.0	0.00%	29.32K	aa.aa	13:53:39
ORLEN SA	77.64	78.91	77.10	-0.69%	1.12M	aa.aa	13:47:00
Magyar Telekom	1,938.0	1,958.0	1,932.0	-1.12%	114.53K	aa.aa	13:47:44
ANY	7,860.0	7,960.0	7,840.0	-0.51%	10.3K	aa.aa	13:16:53
PZU SA	60.94	62.30	60.80	-1.10%	778.6K	aa.aa	13:40:10
Alior Bank SA	104.35	107.50	103.30	-2.61%	132.22K	aa.aa	13:47:19
CD PROJEKT	252.10	258.20	246.20	-1.06%	180.19K	aa.aa	13:32:46
LPP SA	17,285	17,315	17,130	+0.61%	1.41K	aa.aa	13:46:43
Komercni Banka	1,029.00	1,036.00	1,029.00	-0.29%	63.94K	aa.aa	13:27:43
CEZ as	1,302.00	1,317.00	1,301.00	-0.69%	130.02K	aa.aa	13:23:16
Erste Group Bank AG	1,996.50	2,007.00	1,982.00	-0.82%	28.8K	aa.aa	13:05:08
Philip Morris CR	17,960.00	18,000.00	17,860.00	-0.22%	64	aa.aa	13:05:14
Vienna Insurance AG	1,104.00	1,110.00	1,090.00	-0.36%	2.27K	aa.aa	12:56:10
Opus Global	582.00	587.00	579.00	+0.17%	77.36K	aa.aa	13:45:24
4iG Nyrt	2,000.0	2,030.0	2,000.0	-0.50%	114.22K	aa.aa	13:11:47
Kofola CeskoSlovensko as	524.00	524.00	521.00	+0.58%	1.21K	aa.aa	13:02:35
Moneta Money Bank	154.40	155.60	153.60	+0.52%	148.7K	aa.aa	13:14:11
Alteo Energiaszolgaltato	5,360.0	5,380.0	5,320.0	0.00%	1.5K	aa.aa	12:56:26
Dino Polska	45.32	45.74	44.95	+0.49%	870.88K	aa.aa	13:46:53
Allegro	36.73	36.78	36.34	-0.31%	646.46K	aa.aa	13:46:40
Colt CZ SE	721.00	724.00	713.00	0.00%	46.84K	aa.aa	13:14:09
Zabka	21.91	22.18	21.82	-0.41%	260.49K	aa.aa	13:29:53

NSE 30

5,120.36

-6.44

-0.13%

NSE All Share

140,372.45

-184.79

-0.13%

US 30

45,549.50

-87.4

-0.19%

US 500

6,489.40

-12.5

-0.19%

FTSE 100

9,210.81

-6.01

-0.07%

DAX

24,033.64

-10.59

-0.04%

South Africa Top 40

94,097.85

-136.74

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	48.55M
Access Holdings	26.45	-2.04%	19.59M
Guaranty Trust Holding	92.30	+0.27%	17.87M
First HoldCo	32.45	-0.31%	13.16M
Zenith Bank	67.40	-2.32%	11.61M
Lafarge Africa	129.95	-0.04%	7.05M
Oando Plc	51.25	-4.83%	6.83M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	2.41K
Skye Shelter Fund	331.60	+9.97%	48.98K
Ncr Nigeria	12.70	+9.96%	10.05K
Learn Africa	7.800	+9.86%	1.02M
University Pre	5.990	+8.12%	38.05K
Chellarams	11.35	+8.10%	29.83K
Conoil	225.70	+6.92%	12.04K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.04	-10.00%	3.10K
Geregu Power	1,027.40	-10.00%	2.44K
Transcorp Power	257.90	-9.98%	112.18K
Eunisell Interlinked	22.950	-9.82%	13.89K
Transexpr	1.94	-9.77%	79.69K
Thomaswy	2.71	-9.67%	32.66K
Livingtrust Mortgage Bank	3.80	-9.52%	38.26K

Trending Stocks

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.99	+2.31%	4.21M
VFD PLC	11.00	0.00%	48.55M
Ellah Lakes	14.09	+3.00%	5.22M
MTN Nigeria	405.00	-6.90%	842.20K
Guaranty Trust Holding	92.30	+0.27%	17.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa Aaaa	5,260.00	+47.85%	7,776.91
Aaaaaaaaaaaaaaaaa	5,260.00	+47.85%	7,776.91
Aa Aaa Aaaaaaaaaa	519.00	+34.64%	698.78
Aaaaaaaaaaaaaaaaaa	519.00	+34.64%	698.78
Aaa A A Aaaaaaa	1,849.00	+33.66%	2,471.37
Aaaaaaaaaaaaa Aaaaa	1,849.00	+33.66%	2,471.37
Aaaaaaaaaaaaaaa	142.00	+28.97%	183.14

Name	Last	Upside	Fair Value
Aaa Aaaaa Aaaa	5,260.00	+47.85%	7,776.91
Aaaaaaaaaaaaaaaaa	5,260.00	+47.85%	7,776.91
Aa Aaa Aaaaaaaaaa	519.00	+34.64%	698.78
Aaaaaaaaaaaaaaaaaa	519.00	+34.64%	698.78
Aaa A A Aaaaaaa	1,849.00	+33.66%	2,471.37
Aaaaaaaaaaaaa Aaaaa	1,849.00	+33.66%	2,471.37
Aaaaaaaaaaaaaaa	142.00	+28.97%	183.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2510.0%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.8%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.7%

Dow Jones Industrial Average

+248.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.6%

S&P Midcap 400

+220.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.2%

S&P 500 Pure Value

+184.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.7%

S&P 500 Pure Value

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+826.8%

Bovespa

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.0%

FTSE Italia All Share

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.9%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+360.2%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.8%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1219.2%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

CECE Composite EUR (CECEEUR)

CECE Composite EUR Constituents

Santander Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Magyar Telekom

ANY

PZU SA

Alior Bank SA

CD PROJEKT

LPP SA

Komercni Banka

CEZ as

Erste Group Bank AG

Philip Morris CR

Vienna Insurance AG

Opus Global

4iG Nyrt

Kofola CeskoSlovensko as

Moneta Money Bank

Alteo Energiaszolgaltato

Dino Polska

Allegro

Colt CZ SE

Zabka

Trending Stocks