CECE Composite EUR (CECEEUR)

Vienna

Currency in EUR

2,703.78

-22.04(-0.81%)

Closed·17/10

Day's Range

2,667.65

2,725.23

52 wk Range

1,857.78

2,782.30

CECE Composite EUR Constituents

Real-time streaming quotes of the CECE Composite EUR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Santander Bank Polska	482.00	483.70	468.60	-0.04%	69.55K	aa.aa	17/10
OTP Bank	30,330.0	30,480.0	30,130.0	-0.98%	268.7K	aa.aa	17/10
PKO Bank Polski	74.46	74.94	73.40	-1.25%	2.65M	aa.aa	17/10
MOL	2,744.0	2,758.0	2,726.0	-0.51%	483.36K	aa.aa	17/10
Bank Polska Kasa Opieki	184.90	185.80	181.80	-0.94%	706.87K	aa.aa	17/10
KGHM Polska Miedz	187.75	192.35	186.00	-1.83%	1.18M	aa.aa	17/10
Gedeon Richter	10,360.0	10,380.0	10,120.0	+1.37%	108.36K	aa.aa	17/10
ORLEN SA	88.85	89.40	87.60	-1.21%	1.37M	aa.aa	17/10
Magyar Telekom	1,786.0	1,806.0	1,782.0	-0.78%	238.5K	aa.aa	17/10
ANY	7,160.0	7,280.0	7,140.0	-1.65%	5.96K	aa.aa	17/10
PZU SA	54.56	55.10	53.92	-1.37%	1.42M	aa.aa	17/10
CD PROJEKT	256.90	261.60	243.40	+1.74%	397.02K	aa.aa	17/10
LPP SA	16,825	17,000	16,290	+0.93%	4.55K	aa.aa	17/10
Komercni Banka	1,044.00	1,060.00	1,044.00	-1.51%	118.58K	aa.aa	17/10
CEZ as	1,299.00	1,318.00	1,292.00	-1.37%	203.51K	aa.aa	17/10
Erste Group Bank AG	2,022.00	2,048.00	2,002.00	-1.46%	168.17K	aa.aa	17/10
Philip Morris CR	17,960.00	18,100.00	17,960.00	-0.77%	250	aa.aa	17/10
Vienna Insurance AG	1,088.00	1,132.00	1,086.00	-4.90%	23.26K	aa.aa	17/10
Opus Global	559.00	559.00	550.00	+0.72%	481.44K	aa.aa	17/10
4iG Nyrt	3,730.0	3,740.0	3,385.0	+8.91%	1.17M	aa.aa	17/10
Kofola CeskoSlovensko as	500.00	502.00	497.00	-0.40%	1.93K	aa.aa	17/10
Moneta Money Bank	176.20	177.00	174.00	+0.11%	543.19K	aa.aa	17/10
Dino Polska	44.97	45.16	43.54	+1.01%	1.7M	aa.aa	17/10
Allegro	33.55	33.70	32.61	-0.59%	2.71M	aa.aa	17/10
Colt CZ SE	755.00	761.00	747.00	-0.92%	32.41K	aa.aa	17/10
Zabka	21.75	21.90	21.46	-0.37%	4.07M	aa.aa	17/10
Doosan Skoda Power	452.00	460.00	450.00	-1.74%	24.71K	aa.aa	17/10

FAQ

Q

NSE 30

5,439.14

+22.20

+0.41%

NSE All Share

148,977.78

+622.74

+0.42%

US 30

46,234.50

+282.3

+0.61%

US 500

6,672.90

+43.8

+0.66%

FTSE 100

9,354.57

-81.52

-0.86%

DAX

23,830.99

-441.20

-1.82%

South Africa Top 40

103,429.03

-2,326.99

-2.20%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.26K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,020.00	0.00%	63.49K
Dangote Sugar	59.85	+2.84%	2.40M
Dangote Cement	600.00	+0.03%	4.40M
Ellah Lakes	13.40	+0.75%	7.73M
Presco	1,479.90	0.00%	51.88K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aaaaaaaa	5,917.20	+46.27%	8,655.09
A Aa A Aaa	5,917.20	+46.27%	8,655.09
Aa Aaa	1,915.00	+42.24%	2,723.90
Aa Aa	1,915.00	+42.24%	2,723.90
Aa Aaaaaaaaaaaa	600.00	+26.56%	759.36
A Aaaaaa	600.00	+26.56%	759.36
A Aaaaaaaaaaaa	39.10	+25.68%	49.14

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aaaaaaaa	5,917.20	+46.27%	8,655.09
A Aa A Aaa	5,917.20	+46.27%	8,655.09
Aa Aaa	1,915.00	+42.24%	2,723.90
Aa Aa	1,915.00	+42.24%	2,723.90
Aa Aaaaaaaaaaaa	600.00	+26.56%	759.36
A Aaaaaa	600.00	+26.56%	759.36
A Aaaaaaaaaaaa	39.10	+25.68%	49.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

CECE Composite EUR (CECEEUR)

CECE Composite EUR Constituents

Santander Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Magyar Telekom

ANY

PZU SA

CD PROJEKT

LPP SA

Komercni Banka

CEZ as

Erste Group Bank AG

Philip Morris CR

Vienna Insurance AG

Opus Global

4iG Nyrt

Kofola CeskoSlovensko as

Moneta Money Bank

Dino Polska

Allegro

Colt CZ SE

Zabka

Doosan Skoda Power

FAQ

Q

Trending Stocks