CECE Composite EUR (CECEEUR)

Vienna

Currency in EUR

2,478.16

-2.08(-0.08%)

Closed·02/06

Day's Range

2,423.37

2,481.83

52 wk Range

1,814.86

2,549.29

CECE Composite EUR Constituents

Real-time streaming quotes of the CECE Composite EUR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Santander Bank Polska	495.60	497.00	474.00	-1.00%	184.65K	aa.aa	02/06
OTP Bank	27,090.0	27,360.0	26,600.0	+0.41%	275K	aa.aa	02/06
PKO Bank Polski	72.94	73.14	67.00	-3.11%	9.01M	aa.aa	02/06
MOL	3,100.0	3,126.0	3,080.0	+0.78%	1.18M	aa.aa	02/06
Bank Polska Kasa Opieki	183.40	184.75	172.20	-0.49%	2.04M	aa.aa	02/06
KGHM Polska Miedz	125.40	125.40	117.00	+2.03%	706.63K	aa.aa	02/06
Gedeon Richter	10,500.0	10,600.0	10,430.0	+1.45%	210.32K	aa.aa	02/06
ORLEN SA	73.99	74.59	71.46	+0.61%	3.58M	aa.aa	02/06
Magyar Telekom	1,756.0	1,770.0	1,732.0	-0.68%	718.91K	aa.aa	02/06
ANY	7,740.0	7,800.0	7,680.0	+0.52%	1.72K	aa.aa	02/06
PZU SA	61.94	62.08	59.10	+1.24%	2.89M	aa.aa	02/06
Alior Bank SA	102.05	103.20	100.55	-1.83%	478.07K	aa.aa	02/06
CD PROJEKT	221.50	228.00	218.40	-0.14%	321.32K	aa.aa	02/06
LPP SA	14,400	14,530	14,215	-0.14%	10.17K	aa.aa	02/06
Komercni Banka	1,025.00	1,026.00	1,013.00	+0.89%	91.46K	aa.aa	02/06
CEZ as	1,211.00	1,220.00	1,201.00	+0.25%	136.94K	aa.aa	02/06
Erste Group Bank AG	1,739.50	1,761.00	1,732.00	-1.25%	59.7K	aa.aa	02/06
Philip Morris CR	18,520.00	18,580.00	18,440.00	+0.22%	864	aa.aa	02/06
Vienna Insurance AG	1,098.00	1,098.00	1,074.00	+2.04%	2.31K	aa.aa	02/06
Opus Global	564.00	570.00	564.00	-0.70%	147.2K	aa.aa	02/06
4iG Nyrt	1,762.0	1,786.0	1,720.0	+0.92%	62.84K	aa.aa	02/06
Kofola CeskoSlovensko as	488.00	488.00	480.50	+1.24%	6.39K	aa.aa	02/06
Moneta Money Bank	147.20	147.40	143.60	+2.51%	794.96K	aa.aa	02/06
Alteo Energiaszolgaltato	5,480.0	5,500.0	5,400.0	+0.37%	2.27K	aa.aa	02/06
Dino Polska	541.00	548.00	531.40	-1.56%	283.03K	aa.aa	02/06
Allegro	35.20	35.43	33.88	+2.21%	3.88M	aa.aa	02/06
Colt CZ SE	749.00	757.00	745.00	+0.13%	47.49K	aa.aa	02/06
Zabka	22.14	23.06	21.94	-2.08%	2.1M	aa.aa	02/06

NSE 30

4,132.35

+12.23

+0.30%

NSE All Share

112,026.26

+284.25

+0.25%

US 30

42,229.00

-76.5

-0.18%

US 500

5,925.40

-10.5

-0.18%

FTSE 100

8,774.26

+1.88

+0.02%

DAX

23,930.67

-66.81

-0.28%

South Africa Top 40

87,497.78

+944.36

+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-2.06%	98.82M
Access Holdings	22.00	0.00%	55.17M
United Capital	19.950	-0.25%	27.18M
UBA	34.70	0.00%	17.19M
Nigerian Breweries	56.90	-0.18%	17.16M
Zenith Bank	48.95	-0.10%	14.45M
MTN Nigeria	289.00	+3.18%	2.17M

Name	Last	Chg. %	Vol.
Multverse	8.35	+9.87%	1.15M
Livestock	10.30	+9.57%	4.90M
Lasaco Assurance PLC	2.80	+8.11%	3.76M
Neimeth	3.35	+8.06%	1.44M
Royalex	0.86	+7.50%	58.45M
Coronation Insurance	2.13	+6.50%	1.41M
Linkassure	1.50	+6.38%	3.28M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.55	-9.84%	1.33M
Etranz	6.150	-9.56%	497.04K
University Pre	5.350	-9.32%	855.38K
McNichols	2.41	-7.31%	1.16M
Cutix	3.190	-6.73%	32.26M
Consolidated Hallmark	2.86	-5.92%	2.62M
Sovereign Trust Insurance Plc	1.02	-5.56%	3.08M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	17.19M
Honeywell Flour Mills Plc	20.000	-4.76%	10.53M
MTN Nigeria	289.00	+3.18%	2.17M
United Capital	19.950	-0.25%	27.18M
Neimeth	3.35	+8.06%	1.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa	83.70	+38.45%	115.88
Aa Aaaaaaaaaaaa	83.70	+38.45%	115.88
Aa Aaaaaaaaa	4,964.40	+33.25%	6,615.06
Aaaaaaa	4,964.40	+33.25%	6,615.06
Aaaaaaaaa	43.000	+32.32%	56.90
A Aaaa A	43.000	+32.32%	56.90
Aaaaaaaa Aaaaaa	328.50	+19.35%	392.06

Name	Last	Upside	Fair Value
Aaa Aaaa	83.70	+38.45%	115.88
Aa Aaaaaaaaaaaa	83.70	+38.45%	115.88
Aa Aaaaaaaaa	4,964.40	+33.25%	6,615.06
Aaaaaaa	4,964.40	+33.25%	6,615.06
Aaaaaaaaa	43.000	+32.32%	56.90
A Aaaa A	43.000	+32.32%	56.90
Aaaaaaaa Aaaaaa	328.50	+19.35%	392.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2058.4%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.3%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.5%

Dow Jones Industrial Average

+222.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+544.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1055.2%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.8%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.9%

FTSE Italia All Share

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.4%

S&P/TSX Composite

+80.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.9%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

CECE Composite EUR (CECEEUR)

CECE Composite EUR Constituents

Santander Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Magyar Telekom

ANY

PZU SA

Alior Bank SA

CD PROJEKT

LPP SA

Komercni Banka

CEZ as

Erste Group Bank AG

Philip Morris CR

Vienna Insurance AG

Opus Global

4iG Nyrt

Kofola CeskoSlovensko as

Moneta Money Bank

Alteo Energiaszolgaltato

Dino Polska

Allegro

Colt CZ SE

Zabka

Trending Stocks