Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4iG Nyrt | 810.0 | 811.0 | 797.0 | -1.0 | -0.12% | 161.32K | 30/04 | ||
Allegro | 34.02 | 34.62 | 33.70 | -0.28 | -0.82% | 1.46M | 30/04 | ||
ANY | 3,660.0 | 3,700.0 | 3,650.0 | 0.0 | 0.00% | 11.23K | 30/04 | ||
Banca Transilv | 28.400 | 29.100 | 28.400 | -0.400 | -1.39% | 400.61K | 30/04 | ||
Bank Polska Kasa Opieki | 169.00 | 172.10 | 168.75 | -2.40 | -1.40% | 731.06K | 30/04 | ||
BRD Groupe | 20.80 | 20.95 | 20.70 | -0.10 | -0.48% | 28.98K | 30/04 | ||
CD PROJEKT | 118.50 | 119.65 | 117.75 | +0.65 | +0.55% | 244.95K | 30/04 | ||
CEZ as | 870.00 | 877.50 | 864.50 | +5.50 | +0.64% | 182.21K | 30/04 | ||
Colt CZ SE | 649.00 | 649.00 | 636.00 | +9.00 | +1.41% | 8.17K | 30/04 | ||
Dino Polska | 389.90 | 392.60 | 385.90 | +0.70 | +0.18% | 272.57K | 30/04 | ||
Erste Group Bank AG | 1,110.00 | 1,124.00 | 1,088.50 | +2.50 | +0.23% | 166.92K | 30/04 | ||
Fondul Proprietatea | 0.5170 | 0.5215 | 0.5145 | -0.0000 | 0.00% | 6.82M | 30/04 | ||
Gedeon Richter | 9,340.0 | 9,385.0 | 9,300.0 | +30.0 | +0.32% | 213.07K | 30/04 | ||
Hrvatski Telekom dd | 30.60 | 30.60 | 30.50 | +0.10 | +0.33% | 1.42K | 30/04 | ||
KGHM Polska Miedz | 140.65 | 143.95 | 139.70 | -3.15 | -2.19% | 1.52M | 30/04 | ||
Kofola CeskoSlovensko as | 270.00 | 272.00 | 269.00 | 0.00 | 0.00% | 6.70K | 30/04 | ||
Komercni Banka | 869.50 | 869.50 | 862.50 | +4.50 | +0.52% | 360.65K | 30/04 | ||
Krka | 126.50 | 127.00 | 126.00 | +0.50 | +0.40% | 1.75K | 30/04 | ||
LPP SA | 15,730 | 16,040 | 15,610 | -110 | -0.69% | 3.07K | 30/04 | ||
Magyar Telekom | 926.0 | 942.0 | 920.0 | +3.0 | +0.33% | 730.88K | 30/04 | ||
Masterplast | 2,930.0 | 2,940.0 | 2,910.0 | +10.0 | +0.34% | 1.48K | 30/04 | ||
mBank | 685.80 | 692.40 | 677.00 | +1.40 | +0.20% | 23.96K | 30/04 | ||
MOL | 3,010.0 | 3,058.0 | 3,010.0 | -4.0 | -0.13% | 617.12K | 30/04 | ||
Moneta Money Bank | 95.10 | 97.90 | 95.10 | -2.30 | -2.36% | 796.21K | 30/04 | ||
NIS AD | 864.00 | 864.00 | 860.00 | +14.00 | +1.65% | 0.04K | 30/04 | ||
Nova Ljubljanska Banka dd Ljubljana | 103.50 | 104.00 | 102.50 | -0.50 | -0.48% | 11.42K | 30/04 | ||
Omv Petrom S.A | 0.6910 | 0.7180 | 0.6910 | -0.0085 | -1.22% | 18.00M | 30/04 | ||
Opus Global | 378.00 | 386.00 | 370.50 | +4.00 | +1.07% | 393.10K | 30/04 | ||
ORLEN SA | 66.44 | 68.18 | 66.44 | -1.68 | -2.47% | 1.45M | 30/04 | ||
OTP Bank | 18,200.0 | 18,285.0 | 18,045.0 | +130.0 | +0.72% | 534.47K | 30/04 | ||
PGE SA | 6.09 | 6.24 | 6.07 | -0.10 | -1.62% | 4.58M | 30/04 | ||
Philip Morris CR | 16,000.00 | 16,020.00 | 15,920.00 | 0.00 | 0.00% | 0.25K | 30/04 | ||
PKO Bank Polski | 60.70 | 61.90 | 60.42 | -0.82 | -1.33% | 2.72M | 30/04 | ||
Podravka | 157.00 | 158.50 | 157.00 | 0.00 | 0.00% | 0.57K | 30/04 | ||
Primoco UAV SE | 920.00 | 945.00 | 900.00 | -25.00 | -2.65% | 3.18K | 30/04 | ||
PZU SA | 51.28 | 52.26 | 51.26 | -1.06 | -2.03% | 1.65M | 30/04 | ||
Rodna Zemya Holding AD | 3.02 | 3.02 | 3.02 | -0.02 | -0.66% | 195.50K | 24/04 | ||
Romgaz | 52.50 | 52.80 | 52.40 | 0.00 | 0% | 32.90K | 30/04 | ||
Santander Bank Polska | 560.80 | 574.00 | 560.00 | -5.20 | -0.92% | 63.16K | 30/04 | ||
Societatea de Producere a Energiei Electrice in Hi | 134.70 | 134.80 | 133.40 | +0.90 | +0.67% | 115.32K | 30/04 | ||
Valamar Riviera DD | 5.08 | 5.10 | 5.04 | +0.04 | +0.79% | 23.54K | 30/04 | ||
Vienna Insurance AG | 734.00 | 738.00 | 734.00 | -6.00 | -0.81% | 1.00K | 30/04 | ||
Zagrebacka Banka | 16.75 | 16.75 | 16.75 | +0.15 | +0.90% | 0.72K | 30/04 | ||
Zavarovalnica | 33.70 | 33.80 | 33.70 | -0.10 | -0.30% | 1.88K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review