CECE Extended USD (CECEXUSD)

Vienna

Currency in USD

1,624.20

-20.05(-1.22%)

Delayed Data·10:46:15

Day's Range

1,618.81

1,640.51

52 wk Range

1,021.97

1,644.44

CECE Extended USD Constituents

Real-time streaming quotes of the CECE Extended USD index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Santander Bank Polska	550.00	566.80	548.60	-3.03%	15.29K	aa.aa	10:22:15
OTP Bank	30,300.0	30,480.0	30,230.0	-0.39%	58.42K	aa.aa	10:22:57
PKO Bank Polski	84.12	84.22	82.30	-1.20%	1.05M	aa.aa	10:30:13
MOL	2,966.0	3,000.0	2,966.0	-1.07%	62.27K	aa.aa	10:21:57
Bank Polska Kasa Opieki	211.90	214.50	209.50	-2.84%	478.32K	aa.aa	10:30:18
KGHM Polska Miedz	133.15	136.00	132.65	-2.63%	116.88K	aa.aa	10:30:47
Gedeon Richter	10,530.0	10,530.0	10,450.0	+0.38%	27.52K	aa.aa	10:19:27
ORLEN SA	78.99	79.38	78.30	+0.55%	359.67K	aa.aa	10:41:56
Magyar Telekom	1,936.0	1,938.0	1,888.0	+1.89%	247.99K	aa.aa	10:23:35
ANY	7,980.0	8,000.0	7,980.0	-0.25%	318	aa.aa	09:47:12
PZU SA	64.42	65.58	64.14	-1.65%	273.6K	aa.aa	10:29:21
Alior Bank SA	114.95	117.10	113.25	-2.38%	131.87K	aa.aa	10:22:21
CD PROJEKT	250.30	255.10	249.40	-1.84%	35.12K	aa.aa	10:29:03
LPP SA	16,280	16,540	16,220	-1.36%	275	aa.aa	10:37:02
BRD Groupe	19.64	19.96	19.64	-1.50%	78.8K	aa.aa	12/08
Romgaz	8.28	8.38	8.28	-0.84%	262.09K	aa.aa	12/08
S N Nuclearele	46.60	47.65	46.60	-2.10%	36.86K	aa.aa	12/08
Omv Petrom S.A	0.8360	0.8435	0.8310	+0.30%	5.45M	aa.aa	12/08
Banca Transilv	28.380	28.740	28.380	-1.25%	412.4K	aa.aa	12/08
Koncar Elektro	570.00	570.00	568.00	+1.42%	765	aa.aa	10:43:53
Podravka	145.00	145.00	145.00	0.00%	18	aa.aa	09:59:29
Komercni Banka	1,039.00	1,044.00	1,037.00	-0.76%	17.85K	aa.aa	10:45:30
CEZ as	1,240.00	1,244.00	1,240.00	-0.08%	47.15K	aa.aa	10:45:27
Erste Group Bank AG	2,103.00	2,104.00	2,093.00	-0.33%	12.59K	aa.aa	10:38:14
Philip Morris CR	17,620.00	17,620.00	17,600.00	+0.23%	58	aa.aa	10:38:21
Vienna Insurance AG	1,206.00	1,212.00	1,142.00	+2.73%	9.13K	aa.aa	10:19:33
Krka	200.00	201.00	199.50	-0.50%	5.72K	aa.aa	10:01:45
Zavarovalnica	59.40	59.40	59.00	+0.68%	995	aa.aa	09:39:37
NIS AD	718.00	745.00	703.00	0.00%	0	aa.aa	14/01
Opus Global	581.00	588.00	581.00	-0.85%	23.96K	aa.aa	09:52:54
4iG Nyrt	1,934.0	1,942.0	1,920.0	+0.83%	25.15K	aa.aa	09:55:43
Kofola CeskoSlovensko as	524.00	527.00	521.00	0.00%	4.17K	aa.aa	10:39:31
Moneta Money Bank	152.40	152.80	151.60	-0.13%	104.83K	aa.aa	10:46:11
Alteo Energiaszolgaltato	5,340.0	5,340.0	5,340.0	+0.75%	608	aa.aa	09:35:42
Dino Polska	46.60	47.43	46.26	-1.89%	401.63K	aa.aa	10:45:48
Nova Ljubljanska Banka dd Ljubljana	167.00	167.50	166.00	+0.30%	1.24K	aa.aa	10:45:10
Koncar	3,630.00	3,630.00	3,600.00	+1.11%	11	aa.aa	09:36:47
Allegro	37.57	37.80	37.34	-0.87%	527.28K	aa.aa	10:25:24
Colt CZ SE	715.00	720.00	714.00	0.00%	15.11K	aa.aa	10:41:26
Rodna Zemya Holding AD	3.16	3.16	3.16	0.00%	530.16K	aa.aa	25/07
Societatea de Producere a Energiei Electrice in Hi	122.10	123.00	122.10	-0.73%	40.54K	aa.aa	12/08
Zabka	21.55	21.85	21.45	-0.69%	425.13K	aa.aa	10:16:46

NSE 30

5,309.16

-1.98

-0.04%

NSE All Share

145,984.59

+119.81

+0.08%

US 30

44,948.70

+26.4

+0.06%

US 500

6,464.70

-1.9

-0.03%

FTSE 100

9,156.95

-8.28

-0.09%

DAX

24,280.79

+90.88

+0.38%

South Africa Top 40

94,490.67

-356.23

-0.38%

Market Movers

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.60	+9.59%	116.03M
Veritas Kapital	3.06	+9.68%	47.11M
Sovereign Trust Insurance Plc	3.93	+9.17%	34.15M
Coronation Insurance	4.90	+9.62%	24.81M
Mutual Benefits Assurance	4.26	+9.79%	21.10M
Ellah Lakes	19.42	+9.97%	10.36M
Access Holdings	27.65	+0.18%	10.29M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	100.00
SCOA Nigeria	6.050	+10.00%	1.20K
Sovereign Trust Insurance Plc	3.96	+10.00%	34.15M
Ellah Lakes	19.42	+9.97%	10.36M
Mansard Ins	21.420	+9.96%	3.66M
FTN Cocoa Processors PLC	7.62	+9.96%	11.87M
Consolidated Hallmark	6.19	+9.95%	4.35M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.94K
Juli	8.10	-10.00%	4.58K
Guinness Nigeria	140.20	-9.98%	24.54K
Transcorp Power	257.90	-9.98%	21.93K
Chemical and Allied Products	64.50	-9.15%	1.29K
BUA Foods	540.00	-8.16%	19.93K
Total Nig	585.30	-8.55%	847.00

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	5.11	+9.89%	8.42M
Jaiz Bank	5.47	+4.59%	2.77M
Mutual Benefits Assurance	4.26	+9.79%	21.10M
Ellah Lakes	19.42	+9.97%	10.36M
Japaul Gold Ventures	3.14	+4.67%	25.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,450.00	+43.57%	7,824.56
Aaaa Aaaaaaa Aa	5,450.00	+43.57%	7,824.56
Aaaaa Aa Aaaaaaaaaaa	534.40	+42.78%	763.02
A Aaaa Aaaaaaa	534.40	+42.78%	763.02
Aaaaaaaa Aaa	1,969.00	+34.71%	2,652.44
Aaaaa Aaaaaaaaaaaa	1,969.00	+34.71%	2,652.44
Aa Aaaaaaaaa	64.50	+29.86%	83.76

Name	Last	Upside	Fair Value
Aaaaaaa	5,450.00	+43.57%	7,824.56
Aaaa Aaaaaaa Aa	5,450.00	+43.57%	7,824.56
Aaaaa Aa Aaaaaaaaaaa	534.40	+42.78%	763.02
A Aaaa Aaaaaaa	534.40	+42.78%	763.02
Aaaaaaaa Aaa	1,969.00	+34.71%	2,652.44
Aaaaa Aaaaaaaaaaaa	1,969.00	+34.71%	2,652.44
Aa Aaaaaaaaa	64.50	+29.86%	83.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2385.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.7%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+704.1%

Dow Jones Industrial Average

+242.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+635.0%

S&P Midcap 400

+216.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.7%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.8%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.7%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.2%

Bovespa

+173.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.5%

FTSE Italia All Share

+122.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.3%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1182.8%

S&P/TSX Composite

+91.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CECE Extended USD (CECEXUSD)

CECE Extended USD Constituents

Santander Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Magyar Telekom

ANY

PZU SA

Alior Bank SA

CD PROJEKT

LPP SA

BRD Groupe

Romgaz

S N Nuclearele

Omv Petrom S.A

Banca Transilv

Koncar Elektro

Podravka

Komercni Banka

CEZ as

Erste Group Bank AG

Philip Morris CR

Vienna Insurance AG

Krka

Zavarovalnica

NIS AD

Opus Global

4iG Nyrt

Kofola CeskoSlovensko as

Moneta Money Bank

Alteo Energiaszolgaltato

Dino Polska

Nova Ljubljanska Banka dd Ljubljana

Koncar

Allegro

Colt CZ SE

Rodna Zemya Holding AD

Societatea de Producere a Energiei Electrice in Hi

Zabka

Trending Stocks