CECE Extended USD (CECEXUSD)

Vienna

Currency in USD

1,570.17

+9.65(+0.62%)

Closed·16:35:59

Day's Range

1,562.58

1,576.68

52 wk Range

1,021.97

1,576.68

CECE Extended USD Constituents

Real-time streaming quotes of the CECE Extended USD index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Santander Bank Polska	524.80	529.60	522.00	+1.23%	86.35K	aa.aa	16:05:59
OTP Bank	28,450.0	28,540.0	28,260.0	+0.96%	272.33K	aa.aa	16:15:59
PKO Bank Polski	79.88	81.28	79.26	+0.10%	5.29M	aa.aa	16:05:59
MOL	3,058.0	3,068.0	3,022.0	+1.26%	928.11K	aa.aa	16:15:59
Bank Polska Kasa Opieki	197.15	198.90	194.90	+0.84%	616.97K	aa.aa	16:05:59
KGHM Polska Miedz	137.75	138.60	135.60	+1.92%	1.02M	aa.aa	16:05:59
Gedeon Richter	10,250.0	10,350.0	10,150.0	-0.10%	179.99K	aa.aa	16:15:59
ORLEN SA	85.73	87.40	85.01	-1.11%	2.48M	aa.aa	16:05:59
Magyar Telekom	1,752.0	1,770.0	1,752.0	-1.02%	429.77K	aa.aa	16:15:59
ANY	8,140.0	8,200.0	8,140.0	-0.73%	5.71K	aa.aa	16:15:59
PZU SA	62.00	63.06	61.60	+0.39%	1.48M	aa.aa	16:05:59
Alior Bank SA	98.80	100.90	98.32	+0.10%	261.5K	aa.aa	16:05:59
CD PROJEKT	257.10	259.60	252.40	+0.47%	228.21K	aa.aa	16:05:59
LPP SA	16,210	16,415	16,020	+2.27%	7.47K	aa.aa	16:05:59
BRD Groupe	19.50	19.50	19.24	0.00%	49.4K	aa.aa	22/07
Romgaz	7.35	7.54	7.35	-2.00%	292.04K	aa.aa	22/07
S N Nuclearele	44.10	44.60	43.60	-1.45%	69.73K	aa.aa	22/07
Omv Petrom S.A	0.7700	0.7755	0.7700	-0.58%	5.48M	aa.aa	22/07
Banca Transilv	27.900	27.900	27.540	-0.29%	396.09K	aa.aa	22/07
Koncar Elektro	580.00	586.00	580.00	0.00%	1.06K	aa.aa	15:04:59
Podravka	145.00	145.00	144.00	-0.34%	283	aa.aa	15:04:59
Komercni Banka	1,029.00	1,029.00	1,020.00	+1.28%	57.24K	aa.aa	15:24:59
CEZ as	1,251.00	1,251.00	1,238.00	+1.13%	142.44K	aa.aa	15:24:59
Erste Group Bank AG	1,855.00	1,868.50	1,847.50	+0.71%	25.71K	aa.aa	15:24:59
Philip Morris CR	17,400.00	17,480.00	17,400.00	-0.11%	186	aa.aa	15:24:59
Vienna Insurance AG	1,086.00	1,088.00	1,060.00	+1.31%	3.09K	aa.aa	15:24:59
Krka	195.50	197.00	195.00	-0.26%	4.89K	aa.aa	14:14:59
Zavarovalnica	57.40	57.40	55.80	+2.50%	5.54K	aa.aa	14:14:59
NIS AD	718.00	745.00	703.00	0.00%	0	aa.aa	14/01
Opus Global	587.00	593.00	586.00	+0.17%	74.51K	aa.aa	16:15:59
4iG Nyrt	1,824.0	1,834.0	1,822.0	-0.55%	15.07K	aa.aa	16:15:59
Kofola CeskoSlovensko as	524.00	528.00	522.00	+0.38%	3.87K	aa.aa	15:24:59
Moneta Money Bank	145.40	145.40	144.40	+0.28%	425.99K	aa.aa	15:24:59
Alteo Energiaszolgaltato	5,480.0	5,480.0	5,400.0	+1.48%	1.99K	aa.aa	16:15:59
Dino Polska	500.60	508.00	497.00	-0.28%	139.21K	aa.aa	16:05:59
Nova Ljubljanska Banka dd Ljubljana	161.50	161.50	158.00	+2.22%	3.74K	aa.aa	14:14:59
Koncar	3,910.00	3,910.00	3,700.00	+1.03%	75	aa.aa	15:04:59
Allegro	36.49	36.66	36.17	+1.25%	1.63M	aa.aa	16:05:59
Colt CZ SE	735.00	740.00	732.00	+0.14%	41.41K	aa.aa	15:24:59
Rodna Zemya Holding AD	3.18	3.18	3.18	0.00%	200	aa.aa	10/07
Societatea de Producere a Energiei Electrice in Hi	123.50	123.50	122.50	+0.41%	25.26K	aa.aa	22/07
Zabka	21.25	21.37	20.95	+0.81%	2.13M	aa.aa	16:05:59

NSE 30

4,867.47

+3.88

+0.08%

NSE All Share

132,557.44

+105.70

+0.08%

US 30

44,904.90

+402.7

+0.90%

US 500

6,365.00

+55.4

+0.88%

FTSE 100

9,061.49

+37.68

+0.42%

DAX

24,240.82

+198.92

+0.83%

South Africa Top 40

92,457.00

+866.71

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	502.00	+0.40%	2.45M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Ellah Lakes	9.21	-6.97%	61.12M
Access Holdings	28.50	+3.64%	98.62M
Lafarge Africa	120.55	-4.33%	8.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	5,450.00	+37.06%	7,469.77
Aaaaaaa Aaaa	5,450.00	+37.06%	7,469.77
Aaaaaaaaaaaaaa	490.00	+26.14%	618.09
Aaaaa Aaaaaaaaaa	490.00	+26.14%	618.09
Aa Aaaaaaaa Aa	66.00	+22.27%	80.70
Aaaaaa Aaa Aaaaaa Aa	66.00	+22.27%	80.70
Aaaaa Aaaaaaaaa	400.00	+10.02%	440.08

Name	Last	Upside	Fair Value
Aaaaa A	5,450.00	+37.06%	7,469.77
Aaaaaaa Aaaa	5,450.00	+37.06%	7,469.77
Aaaaaaaaaaaaaa	490.00	+26.14%	618.09
Aaaaa Aaaaaaaaaa	490.00	+26.14%	618.09
Aa Aaaaaaaa Aa	66.00	+22.27%	80.70
Aaaaaa Aaa Aaaaaa Aa	66.00	+22.27%	80.70
Aaaaa Aaaaaaaaa	400.00	+10.02%	440.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2334.4%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.8%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.0%

Dow Jones Industrial Average

+239.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.0%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.0%

S&P 500 Pure Value

+122.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+464.6%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+763.4%

Bovespa

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+725.4%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.3%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.4%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+348.6%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.0%

S&P/TSX Composite

+87.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.7%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CECE Extended USD (CECEXUSD)

CECE Extended USD Constituents

Santander Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Magyar Telekom

ANY

PZU SA

Alior Bank SA

CD PROJEKT

LPP SA

BRD Groupe

Romgaz

S N Nuclearele

Omv Petrom S.A

Banca Transilv

Koncar Elektro

Podravka

Komercni Banka

CEZ as

Erste Group Bank AG

Philip Morris CR

Vienna Insurance AG

Krka

Zavarovalnica

NIS AD

Opus Global

4iG Nyrt

Kofola CeskoSlovensko as

Moneta Money Bank

Alteo Energiaszolgaltato

Dino Polska

Nova Ljubljanska Banka dd Ljubljana

Koncar

Allegro

Colt CZ SE

Rodna Zemya Holding AD

Societatea de Producere a Energiei Electrice in Hi

Zabka

Trending Stocks