CECE Extended USD (CECEXUSD)

Vienna

Currency in USD

1,517.94

-0.88(-0.06%)

Closed·01/07

Day's Range

1,515.77

1,532.38

52 wk Range

1,021.97

1,532.38

CECE Extended USD Constituents

Real-time streaming quotes of the CECE Extended USD index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Santander Bank Polska	487.00	498.00	485.50	-1.34%	92.56K	aa.aa	01/07
OTP Bank	26,920.0	27,180.0	26,860.0	-0.66%	217K	aa.aa	01/07
PKO Bank Polski	74.24	75.60	74.24	-1.33%	4.05M	aa.aa	01/07
MOL	2,970.0	2,986.0	2,952.0	+0.54%	281.66K	aa.aa	01/07
Bank Polska Kasa Opieki	182.50	186.05	181.50	-1.35%	740.77K	aa.aa	01/07
KGHM Polska Miedz	129.35	130.65	128.20	+0.35%	833.22K	aa.aa	01/07
Gedeon Richter	9,990.0	10,100.0	9,855.0	-0.10%	300.9K	aa.aa	01/07
ORLEN SA	82.48	82.91	81.61	+0.46%	3.71M	aa.aa	01/07
Magyar Telekom	1,774.0	1,796.0	1,774.0	-0.34%	438.74K	aa.aa	01/07
ANY	8,320.0	8,380.0	8,280.0	-0.24%	5.63K	aa.aa	01/07
PZU SA	62.16	63.34	61.60	-1.33%	1.38M	aa.aa	01/07
Alior Bank SA	93.24	95.52	93.00	-1.44%	370.5K	aa.aa	01/07
CD PROJEKT	276.00	282.40	274.40	-1.71%	166.16K	aa.aa	01/07
LPP SA	14,875	15,250	14,700	+1.40%	8.25K	aa.aa	01/07
BRD Groupe	19.60	19.60	19.20	+1.98%	71.91K	aa.aa	30/06
Romgaz	7.01	7.01	6.91	+0.72%	2.56M	aa.aa	30/06
S N Nuclearele	41.40	41.50	40.90	+0.73%	27.74K	aa.aa	30/06
Omv Petrom S.A	0.7530	0.7685	0.7470	-0.26%	8.61M	aa.aa	30/06
Banca Transilv	30.960	30.980	30.200	+0.65%	895.36K	aa.aa	30/06
Koncar Elektro	534.00	534.00	528.00	+0.75%	916	aa.aa	01/07
Podravka	147.50	149.50	147.00	0.00%	595	aa.aa	01/07
Komercni Banka	1,018.00	1,018.00	1,011.00	+0.30%	54.04K	aa.aa	01/07
CEZ as	1,220.00	1,227.00	1,214.00	-1.05%	123.48K	aa.aa	01/07
Erste Group Bank AG	1,773.50	1,786.00	1,762.00	-0.31%	37.26K	aa.aa	01/07
Philip Morris CR	17,460.00	17,560.00	17,440.00	-0.11%	377	aa.aa	01/07
Vienna Insurance AG	1,082.00	1,088.00	1,080.00	+0.19%	2.1K	aa.aa	01/07
Krka	193.00	194.00	192.50	-0.26%	6.04K	aa.aa	01/07
Zavarovalnica	53.60	53.80	52.80	+1.52%	2.63K	aa.aa	01/07
NIS AD	718.00	745.00	703.00	0.00%	0	aa.aa	14/01
Opus Global	590.00	597.00	575.00	-1.17%	276.27K	aa.aa	01/07
4iG Nyrt	1,846.0	1,846.0	1,832.0	+0.65%	46.17K	aa.aa	01/07
Kofola CeskoSlovensko as	536.00	542.00	524.00	+2.29%	10.33K	aa.aa	01/07
Moneta Money Bank	143.80	145.40	143.60	-0.69%	273.12K	aa.aa	01/07
Alteo Energiaszolgaltato	5,380.0	5,500.0	5,380.0	-0.37%	530	aa.aa	01/07
Dino Polska	522.00	530.60	519.80	-0.76%	149.62K	aa.aa	01/07
Nova Ljubljanska Banka dd Ljubljana	150.00	151.00	148.50	0.00%	950	aa.aa	01/07
Koncar	3,130.00	3,130.00	3,100.00	+0.97%	49	aa.aa	01/07
Allegro	34.03	34.84	33.92	-1.65%	2.33M	aa.aa	01/07
Colt CZ SE	717.00	720.00	714.00	-0.14%	38.84K	aa.aa	01/07
Rodna Zemya Holding AD	3.18	3.18	3.18	0.00%	100	aa.aa	30/06
Societatea de Producere a Energiei Electrice in Hi	122.40	122.70	121.50	+0.66%	33.11K	aa.aa	30/06
Zabka	21.89	22.06	21.55	+1.16%	1.04M	aa.aa	01/07

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,594.00

+98.9

+0.22%

US 500

6,214.90

+16.8

+0.27%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,673.29

-236.32

-0.99%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	1.21	+10.00%	5.17M
Rtbriscoe	2.75	+10.00%	3.05M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
McNichols	2.53	+10.00%	7.25M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M
Oando Plc	54.95	+8.34%	7.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aa	425.00	+39.83%	594.28
Aaaaaaaaaa Aaaa A	425.00	+39.83%	594.28
Aa Aaaaaaaa	95.40	+34.56%	128.37
A Aaaaaa	95.40	+34.56%	128.37
Aaaaaaa Aaaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaa Aaaaaaaaaa A	5,450.00	+29.69%	7,068.11
Aaaaa Aaaa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
A A Aa	425.00	+39.83%	594.28
Aaaaaaaaaa Aaaa A	425.00	+39.83%	594.28
Aa Aaaaaaaa	95.40	+34.56%	128.37
A Aaaaaa	95.40	+34.56%	128.37
Aaaaaaa Aaaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaa Aaaaaaaaaa A	5,450.00	+29.69%	7,068.11
Aaaaa Aaaa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.6%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CECE Extended USD (CECEXUSD)

CECE Extended USD Constituents

Santander Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Magyar Telekom

ANY

PZU SA

Alior Bank SA

CD PROJEKT

LPP SA

BRD Groupe

Romgaz

S N Nuclearele

Omv Petrom S.A

Banca Transilv

Koncar Elektro

Podravka

Komercni Banka

CEZ as

Erste Group Bank AG

Philip Morris CR

Vienna Insurance AG

Krka

Zavarovalnica

NIS AD

Opus Global

4iG Nyrt

Kofola CeskoSlovensko as

Moneta Money Bank

Alteo Energiaszolgaltato

Dino Polska

Nova Ljubljanska Banka dd Ljubljana

Koncar

Allegro

Colt CZ SE

Rodna Zemya Holding AD

Societatea de Producere a Energiei Electrice in Hi

Zabka

Trending Stocks