CECE Extended USD (CECEXUSD)

Vienna

Currency in USD

1,622.22

+12.50(+0.78%)

Closed·03/10

Day's Range

1,611.07

1,625.15

52 wk Range

1,021.97

1,647.34

CECE Extended USD Constituents

Real-time streaming quotes of the CECE Extended USD index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Santander Bank Polska	491.60	501.60	489.10	+0.12%	44.67K	aa.aa	03/10
OTP Bank	29,080.0	29,120.0	28,850.0	+1.04%	203.63K	aa.aa	03/10
PKO Bank Polski	73.68	74.80	73.32	-0.16%	2.24M	aa.aa	03/10
MOL	2,770.0	2,776.0	2,758.0	-0.14%	206.6K	aa.aa	03/10
Bank Polska Kasa Opieki	181.20	183.35	180.25	0.00%	422.9K	aa.aa	03/10
KGHM Polska Miedz	171.65	172.70	168.95	+2.57%	1.36M	aa.aa	03/10
Gedeon Richter	10,170.0	10,230.0	10,000.0	+1.19%	99.23K	aa.aa	03/10
ORLEN SA	86.15	87.80	85.45	-0.53%	1.02M	aa.aa	03/10
Magyar Telekom	1,852.0	1,860.0	1,818.0	+1.76%	150.83K	aa.aa	03/10
ANY	7,320.0	7,440.0	7,320.0	-1.61%	3.42K	aa.aa	03/10
PZU SA	55.32	55.98	54.76	-0.11%	1.11M	aa.aa	03/10
CD PROJEKT	273.50	273.80	270.00	+1.15%	307.22K	aa.aa	03/10
LPP SA	17,400	17,745	17,215	-1.05%	3.37K	aa.aa	03/10
BRD Groupe	21.20	21.40	20.90	+0.95%	29.05K	aa.aa	03/10
Romgaz	8.63	8.64	8.50	+1.29%	182.61K	aa.aa	03/10
Omv Petrom S.A	0.8810	0.8850	0.8785	+0.11%	5.29M	aa.aa	03/10
Banca Transilv	28.080	28.260	28.080	-0.07%	214.02K	aa.aa	03/10
Hrvatski Telekom dd	43.60	43.90	43.30	+0.46%	4.2K	aa.aa	03/10
Koncar Elektro	678.00	702.00	670.00	-0.29%	3K	aa.aa	03/10
Komercni Banka	1,040.00	1,040.00	1,033.00	+0.68%	50.03K	aa.aa	03/10
CEZ as	1,300.00	1,304.00	1,279.00	-0.31%	423.38K	aa.aa	03/10
Erste Group Bank AG	2,111.00	2,119.00	2,081.00	+1.49%	93.01K	aa.aa	03/10
Philip Morris CR	17,980.00	17,980.00	17,900.00	+0.11%	144	aa.aa	03/10
Vienna Insurance AG	1,150.00	1,156.00	1,150.00	0.00%	292	aa.aa	03/10
Krka	214.00	216.00	213.00	0.00%	5.42K	aa.aa	03/10
Petrol	49.70	50.00	49.30	-0.40%	3.55K	aa.aa	03/10
Pozavar0Valnic	65.00	65.00	64.50	0.00%	73	aa.aa	03/10
Zavarovalnica	57.60	58.00	57.60	-0.69%	1.68K	aa.aa	03/10
NIS AD	718.00	745.00	703.00	0.00%	0	aa.aa	14/01
Electrica	19.94	19.98	19.76	+0.30%	81.74K	aa.aa	03/10
Opus Global	561.00	564.00	558.00	+0.18%	140.72K	aa.aa	03/10
4iG Nyrt	2,760.0	2,785.0	2,700.0	+2.99%	366.75K	aa.aa	03/10
Kofola CeskoSlovensko as	506.00	507.00	504.00	-0.20%	2.32K	aa.aa	03/10
Moneta Money Bank	170.80	171.80	168.80	+0.12%	325.62K	aa.aa	03/10
Shelly AD	52.600	52.600	51.600	+0.38%	317	aa.aa	03/10
Dino Polska	42.84	43.65	42.23	-1.13%	1.95M	aa.aa	03/10
Nova Ljubljanska Banka dd Ljubljana	179.00	179.50	174.00	+0.56%	4.93K	aa.aa	03/10
Koncar	3,680.00	3,700.00	3,670.00	-0.54%	24	aa.aa	03/10
Allegro	34.90	34.99	34.42	+0.66%	2.78M	aa.aa	03/10
Colt CZ SE	780.00	782.00	773.00	+0.39%	13.15K	aa.aa	03/10
Societatea de Producere a Energiei Electrice in Hi	120.60	121.60	120.50	-0.74%	64.4K	aa.aa	03/10
Zabka	21.89	22.48	21.75	-1.53%	1.94M	aa.aa	03/10
Doosan Skoda Power	470.00	479.00	470.00	-1.05%	31.95K	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Wema Bank	18.95	+9.54%	11.61M
Aradel Holdings	650.10	+5.64%	3.84M
UBA	43.00	0.00%	80.10M
Betaglas	486.00	0.00%	18.93K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	5,379.30	+61.41%	8,682.73
Aaaaaa	5,379.30	+61.41%	8,682.73
Aaaaaa Aaaa	525.10	+39.57%	732.88
A A Aaaaaaaaaaaaa	525.10	+39.57%	732.88
Aaaaa Aaaaaa	1,870.00	+31.28%	2,454.94
Aaaa Aaaaa	1,870.00	+31.28%	2,454.94
Aaa Aaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaa Aaaaa	5,379.30	+61.41%	8,682.73
Aaaaaa	5,379.30	+61.41%	8,682.73
Aaaaaa Aaaa	525.10	+39.57%	732.88
A A Aaaaaaaaaaaaa	525.10	+39.57%	732.88
Aaaaa Aaaaaa	1,870.00	+31.28%	2,454.94
Aaaa Aaaaa	1,870.00	+31.28%	2,454.94
Aaa Aaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CECE Extended USD (CECEXUSD)

CECE Extended USD Constituents

Santander Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Magyar Telekom

ANY

PZU SA

CD PROJEKT

LPP SA

BRD Groupe

Romgaz

Omv Petrom S.A

Banca Transilv

Hrvatski Telekom dd

Koncar Elektro

Komercni Banka

CEZ as

Erste Group Bank AG

Philip Morris CR

Vienna Insurance AG

Krka

Petrol

Pozavar0Valnic

Zavarovalnica

NIS AD

Electrica

Opus Global

4iG Nyrt

Kofola CeskoSlovensko as

Moneta Money Bank

Shelly AD

Dino Polska

Nova Ljubljanska Banka dd Ljubljana

Koncar

Allegro

Colt CZ SE

Societatea de Producere a Energiei Electrice in Hi

Zabka

Doosan Skoda Power

FAQ

Q

Trending Stocks