CECE Extended USD (CECEXUSD)

Vienna

Currency in USD

1,652.41

+7.92(+0.48%)

Delayed Data·12:36:06

Day's Range

1,643.32

1,655.66

52 wk Range

1,021.97

1,655.66

CECE Extended USD Constituents

Real-time streaming quotes of the CECE Extended USD index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Santander Bank Polska	504.80	511.60	503.20	-0.08%	8.98K	aa.aa	12:27:52
OTP Bank	31,160.0	31,380.0	31,030.0	+0.94%	266.75K	aa.aa	11:59:20
PKO Bank Polski	77.18	78.02	77.00	+0.16%	1.02M	aa.aa	12:28:35
MOL	2,810.0	2,812.0	2,752.0	+1.96%	386.8K	aa.aa	11:59:02
Bank Polska Kasa Opieki	192.00	193.80	191.65	+0.42%	142.11K	aa.aa	12:28:50
KGHM Polska Miedz	192.15	195.75	191.35	+0.60%	237.4K	aa.aa	12:32:08
Gedeon Richter	10,450.0	10,600.0	10,380.0	+0.19%	62.85K	aa.aa	12:05:15
ORLEN SA	98.83	99.60	97.94	+1.21%	1.06M	aa.aa	12:33:19
Magyar Telekom	1,778.0	1,792.0	1,770.0	-1.00%	104.02K	aa.aa	11:56:35
ANY	7,100.0	7,140.0	7,060.0	0.00%	3.91K	aa.aa	12:22:53
PZU SA	57.54	58.06	57.54	+0.28%	931.92K	aa.aa	12:33:05
CD PROJEKT	256.00	262.10	254.20	-1.35%	112.32K	aa.aa	12:33:09
LPP SA	17,325	17,500	17,305	+0.23%	405	aa.aa	12:30:04
BRD Groupe	21.80	21.80	21.50	+0.23%	71.64K	aa.aa	24/10
Romgaz	9.50	9.59	9.39	+1.50%	351.5K	aa.aa	24/10
Omv Petrom S.A	0.9500	0.9505	0.9250	+2.70%	8.45M	aa.aa	24/10
Banca Transilv	28.000	28.120	27.900	-0.36%	411.95K	aa.aa	24/10
Hrvatski Telekom dd	42.00	42.00	41.70	0.00%	1.33K	aa.aa	12:16:12
Koncar Elektro	706.00	708.00	700.00	+1.15%	401	aa.aa	12:24:57
Komercni Banka	1,059.00	1,064.00	1,056.00	-0.19%	53K	aa.aa	12:22:29
CEZ as	1,289.00	1,296.00	1,286.00	-0.54%	46.69K	aa.aa	11:59:28
Erste Group Bank AG	2,022.00	2,022.00	2,006.00	+0.25%	13.96K	aa.aa	12:33:03
Philip Morris CR	18,020.00	18,100.00	18,000.00	-0.11%	33	aa.aa	12:20:10
Vienna Insurance AG	1,092.00	1,100.00	1,086.00	+0.74%	5.25K	aa.aa	12:18:37
Krka	204.00	206.00	203.00	-1.92%	3.69K	aa.aa	12:01:43
Petrol	48.30	48.70	48.00	-0.62%	3.16K	aa.aa	12:35:07
Pozavar0Valnic	75.00	75.00	74.00	0.00%	965	aa.aa	12:13:50
Zavarovalnica	57.00	57.40	56.60	0.00%	1.88K	aa.aa	12:13:50
Electrica	23.30	23.30	22.90	+0.65%	134.65K	aa.aa	24/10
Opus Global	569.00	578.00	552.00	+1.97%	223.08K	aa.aa	12:29:27
4iG Nyrt	4,040.0	4,190.0	3,970.0	+3.86%	320.73K	aa.aa	11:57:42
Kofola CeskoSlovensko as	496.00	497.00	494.00	0.00%	4.34K	aa.aa	12:23:58
Moneta Money Bank	178.00	179.80	177.00	-0.67%	283.08K	aa.aa	12:21:37
Shelly AD	53.200	53.400	52.800	-0.37%	293	aa.aa	24/10
Dino Polska	44.89	45.01	44.50	+0.31%	450.43K	aa.aa	12:35:41
Nova Ljubljanska Banka dd Ljubljana	177.50	180.00	177.50	-0.28%	394	aa.aa	11:43:57
Koncar	3,750.00	3,750.00	3,680.00	+1.90%	21	aa.aa	12:21:19
Allegro	34.67	35.20	34.50	-0.39%	2.16M	aa.aa	12:30:19
Colt CZ SE	765.00	768.00	762.00	+0.66%	4.87K	aa.aa	12:30:06
Societatea de Producere a Energiei Electrice in Hi	121.20	121.30	119.90	+0.50%	122.93K	aa.aa	24/10
Zabka	21.80	21.95	21.75	+0.23%	2.81M	aa.aa	12:22:18
Doosan Skoda Power	465.00	465.00	460.00	+0.54%	4.98K	aa.aa	12:29:49

FAQ

Q

NSE 30

5,696.72

+4.06

+0.07%

NSE All Share

155,728.89

+83.86

+0.05%

US 30

47,455.30

+248.2

+0.53%

US 500

6,847.40

+55.7

+0.82%

FTSE 100

9,652.85

+7.23

+0.07%

DAX

24,218.30

-25.67

-0.11%

South Africa Top 40

102,219.61

-894.59

-0.87%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.95	-4.20%	50.21M
First HoldCo	31.50	-1.41%	39.32M
Zenith Bank	66.50	-1.04%	7.19M
Aradel Holdings	850.00	+7.59%	4.36M
MTN Nigeria	533.90	+3.67%	2.31M
Dangote Cement	645.00	-3.01%	2.12M
Seplat Petroleum	5,734.10	-3.09%	236.77K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	508.00
Ncr Nigeria	17.60	+10.00%	12.44K
SCOA Nigeria	7.800	+9.86%	61.94K
Multverse	13.75	+9.56%	25.70K
Asosavings	0.72	+9.09%	3.30M
Okomu Oil Palm	1,077.50	+5.64%	176.42K
Nem	32.450	+8.17%	1.34M

Name	Last	Chg. %	Vol.
Transcorp Power	307.80	-10.00%	202.69K
Total Nig	576.00	-10.00%	8.60K
Betaglas	437.40	-10.00%	32.53K
Geregu Power	1,027.40	-10.00%	9.22K
Infinity Trust Mortgage Bank	6.30	-10.00%	2.65K
Northern Nigeria Flour Mills	84.30	-9.98%	11.85K
Juli	7.26	-9.93%	16.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	850.00	+7.59%	4.39M
Dangote Cement	645.00	-3.01%	2.12M
Jaiz Bank	4.36	-0.23%	2.61M
BUA Cement	182.50	+1.39%	790.88K
MTN Nigeria	533.90	+3.67%	2.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	5,889.90	+43.49%	8,451.42
Aaaaaa	1,852.70	+37.24%	2,542.65
A A Aaaaa A	1,852.70	+37.24%	2,542.65
Aaaaaaaaaa Aaa Aaaa	645.00	+14.98%	741.62
Aaaaaa Aaaaa A	645.00	+14.98%	741.62
A Aaaa	576.00	+14.70%	660.67
A Aaaaaaaaaa Aaaa	576.00	+14.70%	660.67

Name	Last	Upside	Fair Value
A Aaaaa	5,889.90	+43.49%	8,451.42
Aaaaaa	1,852.70	+37.24%	2,542.65
A A Aaaaa A	1,852.70	+37.24%	2,542.65
Aaaaaaaaaa Aaa Aaaa	645.00	+14.98%	741.62
Aaaaaa Aaaaa A	645.00	+14.98%	741.62
A Aaaa	576.00	+14.70%	660.67
A Aaaaaaaaaa Aaaa	576.00	+14.70%	660.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CECE Extended USD (CECEXUSD)

CECE Extended USD Constituents

Santander Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Magyar Telekom

ANY

PZU SA

CD PROJEKT

LPP SA

BRD Groupe

Romgaz

Omv Petrom S.A

Banca Transilv

Hrvatski Telekom dd

Koncar Elektro

Komercni Banka

CEZ as

Erste Group Bank AG

Philip Morris CR

Vienna Insurance AG

Krka

Petrol

Pozavar0Valnic

Zavarovalnica

Electrica

Opus Global

4iG Nyrt

Kofola CeskoSlovensko as

Moneta Money Bank

Shelly AD

Dino Polska

Nova Ljubljanska Banka dd Ljubljana

Koncar

Allegro

Colt CZ SE

Societatea de Producere a Energiei Electrice in Hi

Zabka

Doosan Skoda Power

FAQ

Q

Trending Stocks