CECE Extended USD (CECEXUSD)

Vienna

Currency in USD

1,644.49

-0.15(-0.01%)

Closed·24/10

Day's Range

1,639.70

1,649.74

52 wk Range

1,021.97

1,649.74

CECE Extended USD Constituents

Real-time streaming quotes of the CECE Extended USD index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Santander Bank Polska	505.20	511.60	502.00	-0.47%	26.06K	aa.aa	24/10
OTP Bank	30,870.0	31,000.0	30,590.0	+0.16%	370.53K	aa.aa	22/10
PKO Bank Polski	77.06	78.26	76.84	-0.39%	3.6M	aa.aa	24/10
MOL	2,756.0	2,768.0	2,720.0	+0.66%	360.2K	aa.aa	22/10
Bank Polska Kasa Opieki	191.20	194.05	190.40	-0.57%	619.74K	aa.aa	24/10
KGHM Polska Miedz	191.00	195.95	189.65	-1.42%	666.86K	aa.aa	24/10
Gedeon Richter	10,430.0	10,490.0	10,320.0	+1.16%	168.35K	aa.aa	22/10
ORLEN SA	97.65	98.40	96.72	+0.36%	1.84M	aa.aa	24/10
Magyar Telekom	1,796.0	1,796.0	1,758.0	+2.05%	217.23K	aa.aa	22/10
ANY	7,100.0	7,180.0	7,060.0	-1.11%	4.07K	aa.aa	22/10
PZU SA	57.38	57.80	56.86	+0.28%	1.81M	aa.aa	24/10
CD PROJEKT	259.50	264.00	258.50	-0.27%	159.34K	aa.aa	24/10
LPP SA	17,285	17,345	17,150	-0.20%	1.78K	aa.aa	24/10
BRD Groupe	21.80	21.80	21.50	+0.23%	71.64K	aa.aa	24/10
Romgaz	9.50	9.59	9.39	+1.50%	351.5K	aa.aa	24/10
Omv Petrom S.A	0.9500	0.9505	0.9250	+2.70%	8.45M	aa.aa	24/10
Banca Transilv	28.000	28.120	27.900	-0.36%	411.95K	aa.aa	24/10
Hrvatski Telekom dd	42.00	42.00	41.70	+0.24%	887	aa.aa	24/10
Koncar Elektro	698.00	704.00	694.00	-0.29%	1.34K	aa.aa	24/10
Komercni Banka	1,061.00	1,065.00	1,049.00	+0.76%	120.82K	aa.aa	24/10
CEZ as	1,296.00	1,298.00	1,288.00	+0.31%	60.96K	aa.aa	24/10
Erste Group Bank AG	2,017.00	2,017.00	2,000.00	+0.25%	40.55K	aa.aa	24/10
Philip Morris CR	18,040.00	18,080.00	18,040.00	+0.33%	61	aa.aa	24/10
Vienna Insurance AG	1,084.00	1,086.00	1,074.00	+0.93%	3.41K	aa.aa	24/10
Krka	208.00	209.00	205.00	+0.97%	3.59K	aa.aa	24/10
Petrol	48.60	49.00	48.50	-1.02%	1.77K	aa.aa	24/10
Pozavar0Valnic	75.00	76.00	74.00	-0.66%	2.88K	aa.aa	24/10
Zavarovalnica	57.00	57.60	56.80	-1.38%	2.73K	aa.aa	24/10
Electrica	23.30	23.30	22.90	+0.65%	134.65K	aa.aa	24/10
Opus Global	558.00	558.00	542.00	+2.39%	270.4K	aa.aa	22/10
4iG Nyrt	3,890.0	4,140.0	3,650.0	+3.73%	880.88K	aa.aa	22/10
Kofola CeskoSlovensko as	496.00	497.00	495.50	0.00%	2.17K	aa.aa	24/10
Moneta Money Bank	179.20	179.80	177.00	+1.82%	282.3K	aa.aa	24/10
Shelly AD	53.200	53.400	52.800	-0.37%	293	aa.aa	24/10
Dino Polska	44.75	45.49	44.62	-0.58%	1.49M	aa.aa	24/10
Nova Ljubljanska Banka dd Ljubljana	178.00	180.00	177.00	-1.93%	1.6K	aa.aa	24/10
Koncar	3,680.00	3,700.00	3,640.00	-0.54%	32	aa.aa	24/10
Allegro	34.81	35.34	34.67	-0.17%	3.44M	aa.aa	24/10
Colt CZ SE	760.00	765.00	759.00	-0.39%	17.5K	aa.aa	24/10
Societatea de Producere a Energiei Electrice in Hi	121.20	121.30	119.90	+0.50%	122.93K	aa.aa	24/10
Zabka	21.75	21.85	21.60	+0.79%	831.47K	aa.aa	24/10
Doosan Skoda Power	462.50	462.50	453.00	+1.98%	24.98K	aa.aa	24/10

FAQ

Q

NSE 30

5,692.66

+42.59

+0.75%

NSE All Share

155,645.03

+1,155.13

+0.75%

US 30

47,486.00

+278.9

+0.59%

US 500

6,839.60

+47.9

+0.70%

FTSE 100

9,645.62

+67.05

+0.70%

DAX

24,239.89

+32.10

+0.13%

South Africa Top 40

103,114.20

-227.67

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Jaiz Bank	4.37	+1.63%	13.32M
Aradel Holdings	790.00	+6.76%	4.70M
BUA Cement	180.00	+1.69%	1.14M
Dangote Cement	665.00	+2.42%	1.21M
MTN Nigeria	515.00	+0.98%	2.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa A Aaaaa	5,917.20	+43.49%	8,490.59
Aaaaaaaa	5,917.20	+43.49%	8,490.59
Aaaaaaaaaaaaaaaa A	1,915.00	+37.22%	2,627.76
Aa Aaaaaa	1,915.00	+37.22%	2,627.76
A A Aa Aaaa Aa Aaa	665.00	+14.97%	764.55
Aaaa Aaaaaaaaa Aa	665.00	+14.97%	764.55
Aaaaaaaaa	640.00	+14.68%	733.95

Name	Last	Upside	Fair Value
Aaa Aaaaa A Aaaaa	5,917.20	+43.49%	8,490.59
Aaaaaaaa	5,917.20	+43.49%	8,490.59
Aaaaaaaaaaaaaaaa A	1,915.00	+37.22%	2,627.76
Aa Aaaaaa	1,915.00	+37.22%	2,627.76
A A Aa Aaaa Aa Aaa	665.00	+14.97%	764.55
Aaaa Aaaaaaaaa Aa	665.00	+14.97%	764.55
Aaaaaaaaa	640.00	+14.68%	733.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CECE Extended USD (CECEXUSD)

CECE Extended USD Constituents

Santander Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Magyar Telekom

ANY

PZU SA

CD PROJEKT

LPP SA

BRD Groupe

Romgaz

Omv Petrom S.A

Banca Transilv

Hrvatski Telekom dd

Koncar Elektro

Komercni Banka

CEZ as

Erste Group Bank AG

Philip Morris CR

Vienna Insurance AG

Krka

Petrol

Pozavar0Valnic

Zavarovalnica

Electrica

Opus Global

4iG Nyrt

Kofola CeskoSlovensko as

Moneta Money Bank

Shelly AD

Dino Polska

Nova Ljubljanska Banka dd Ljubljana

Koncar

Allegro

Colt CZ SE

Societatea de Producere a Energiei Electrice in Hi

Zabka

Doosan Skoda Power

FAQ

Q

Trending Stocks