Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BUDIMEX SA | 700.00 | 706.00 | 687.50 | +12.50 | +1.82% | 25.37K | 16:03:46 | ||
CEZ as | 861.50 | 874.50 | 861.50 | -8.50 | -0.98% | 92.03K | 15:24:07 | ||
Compania Nationala de Transport al Energiei Electr | 29.50 | 29.60 | 29.50 | 0.00 | 0.00% | 1.86K | 30/04 | ||
Digi Communications | 56.2000 | 56.4000 | 54.8000 | +0.6000 | +1.08% | 34.94K | 30/04 | ||
Electrica | 13.32 | 13.34 | 13.20 | 0.00 | 0.00% | 10.23K | 30/04 | ||
Enea SA | 8.63 | 8.66 | 8.36 | +0.16 | +1.89% | 646.58K | 16:04:55 | ||
Hrvatski Telekom dd | 30.60 | 30.60 | 30.50 | 0.00 | 0.00% | 3.15K | 14:06:35 | ||
Magyar Telekom | 933.0 | 934.0 | 917.0 | +7.0 | +0.76% | 436.54K | 16:14:02 | ||
Mirbud SA | 9.870 | 9.940 | 9.820 | +0.010 | +0.10% | 30.69K | 16:00:00 | ||
Orange Polska | 7.95 | 8.01 | 7.81 | +0.09 | +1.15% | 653.56K | 16:00:00 | ||
PGE SA | 6.18 | 6.21 | 6.08 | +0.09 | +1.51% | 3.60M | 16:04:50 | ||
S N Nuclearele | 49.20 | 49.30 | 48.85 | +0.40 | +0.82% | 33.63K | 30/04 | ||
Societatea de Producere a Energiei Electrice in Hi | 134.70 | 134.80 | 133.40 | +0.90 | +0.67% | 115.32K | 30/04 | ||
Tauron Polska Energia | 2.925 | 2.960 | 2.895 | +0.010 | +0.34% | 2.86M | 16:02:04 | ||
TTS Transport Trade Services | 26.80 | 26.90 | 26.60 | +0.10 | +0.37% | 8.84K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review