
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CHINA50 | Derived | USD | Real-time | |
SFCc1 | Singapore | USD | Delayed | |
SFCc2 | Singapore | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 39.24 | +2.27% | 39.56M | 22/08 | ||
Harvest FuShi China A50 | 512550 | 1.718 | +1.90% | 7.91M | 22/08 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 48.14 | +6.50% | 3.89M | 22/08 | ||
CSOP FTSE China A50 | 2822 | 14.64 | +2.16% | 5.50M | 22/08 | ||
Cathay FTSE China A50 | 00636 | 24.12 | +2.64% | 4.97M | 21/08 | ||
iShares China LargeCap | IZZ | 59.09 | +0.15% | 23.21K | 22/08 | ||
ProShares UltraShort FTSE China 50 | FXP | 9.20 | -4.07% | 106.37K | 22/08 | ||
CIMB China 50 | PRIC | 1.530 | 0.00% | 6.40K | 21/08 | ||
iShares China Large Cap UCITS | FXC | 8,297.0 | +1.17% | 8.56K | 22/08 | ||
ProShares Ultra FTSE China 50 | XPP | 28.10 | +4.23% | 17.13K | 22/08 | ||
ProShares Short FTSE China 50 | YXI | 10.17 | -2.21% | 14.84K | 22/08 | ||
Samsung KODEX FTSE China A50 | 169950 | 23,675 | +0.83% | 6.33K | 22/08 | ||
Xtrackers MSCI China A UCITS 1C | DBX9 | 31.05 | +2.21% | 7.91K | 22/08 | ||
Xtrackers MSCI China A UCITS 1C | XX2D | 36.24 | +2.49% | 0.07K | 22/08 | ||
iShares China Large Cap UCITS | IDFXN | 1,946.50 | 0.00% | 0 | 02/05 | ||
Xtrackers MSCI China A UCITS 1C | XX25 | 31.02 | +1.94% | 1.51K | 22/08 | ||
Xtrackers MSCI China A UCITS 1C | XX25 | 2,686.5 | +2.05% | 0.32K | 22/08 | ||
Xtrackers MSCI China A UCITS 1C | XXXICHF | 29.13 | +1.71% | 0.05K | 22/08 | ||
iShares China Large-Cap | ISQM | 32.76 | +0.28% | 0 | 22/08 | ||
Xtrackers MSCI China A UCITS 1C | 3007 | 282.00 | +2.17% | 0 | 22/08 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China A50 TR | 25,469.71 | 25,469.71 | 25,469.71 | +474.74 | +1.90% | 22/08 | ||
FTSE China 50 TR | 37,593.15 | 37,593.15 | 37,593.15 | +339.21 | +0.91% | 22/08 | ||
FTSE China 50 TR HKD | 37,665.44 | 37,665.44 | 37,665.44 | +339.38 | +0.91% | 22/08 | ||
FTSE China 50 TR NET | 4,489.05 | 4,489.05 | 4,489.05 | +40.50 | +0.91% | 22/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review