Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CHINA50 | Derived | USD | Real-time | |
SFCc1 | Singapore | USD | Delayed | |
SFCc2 | Singapore | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 31.96 | -1.59% | 24.23M | 21:09:24 | ||
Harvest FuShi China A50 | 512550 | 1.455 | -0.95% | 10.06M | 07:59:43 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 31.29 | -4.57% | 3.66M | 21:09:15 | ||
CSOP FTSE China A50 | 2822 | 12.29 | -1.60% | 3.29M | 08:59:59 | ||
Cathay FTSE China A50 | 00636 | 22.15 | -1.47% | 1.79M | 06:00:00 | ||
iShares China LargeCap | IZZ | 50.64 | -0.37% | 54.87K | 06:04:59 | ||
ProShares Ultra FTSE China 50 | XPP | 20.15 | -2.66% | 27.83K | 20:58:25 | ||
ProShares UltraShort FTSE China 50 | FXP | 16.33 | +2.72% | 1.77K | 17:42:11 | ||
CIMB China 50 | PRIC | 1.340 | +6.35% | 10.00K | 09:59:59 | ||
Xtrackers MSCI China A UCITS 1C | XX25 | 29.09 | -1.77% | 2.55K | 17:22:15 | ||
Xtrackers MSCI China A UCITS 1C | DBX9 | 29.07 | -2.01% | 6.18K | 17:36:11 | ||
iShares China Large Cap UCITS | FXC | 7,316.5 | -2.20% | 9.89K | 17:35:59 | ||
Samsung KODEX FTSE China A50 | 169950 | 20,905 | -1.85% | 3.77K | 07:29:59 | ||
ProShares Short FTSE China 50 | YXI | 13.00 | +1.13% | 4.77K | 16:56:42 | ||
Xtrackers MSCI China A UCITS 1C | XX25 | 2,416.3 | -1.95% | 4.87K | 17:35:59 | ||
Xtrackers MSCI China A UCITS 1C | XX2D | 30.26 | -1.69% | 0.45K | 17:35:59 | ||
iShares China Large Cap UCITS | IDFXN | 1,372.20 | 0.00% | 0 | 05/06 | ||
Xtrackers MSCI China A UCITS 1C | 3007 | 236.60 | -0.34% | 0 | 08:59:59 | ||
iShares China Large-Cap | ISQM | 30.85 | +0.78% | 0 | 08:08:20 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China A50 TR | 21,582.63 | 21,582.63 | 21,582.63 | -287.07 | -1.31% | 10:00:00 | ||
FTSE China 50 TR | 30,952.78 | 30,952.78 | 30,952.78 | +1014.98 | +3.39% | 04/02 | ||
FTSE China 50 TR HKD | 30,581.66 | 30,581.66 | 30,581.66 | -315.96 | -1.02% | 18:00:00 | ||
FTSE China 50 TR NET | 3,664.37 | 3,664.37 | 3,664.37 | -37.91 | -1.02% | 18:15:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review