Chinext 300 Growth (SZCH300G)

Shenzhen

Currency in CNY

4,890.23

+80.17(+1.67%)

Closed·08:44:59

Day's Range

4,763.24

4,960.61

52 wk Range

2,277.58

4,960.61

Chinext 300 Growth Constituents

Real-time streaming quotes of the Chinext 300 Growth index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Kunlun Tech	42.00	43.30	40.79	+1.69%	109.93M	aa.aa	08:44:59
Suzhou TFC Optical	198.53	200.88	185.00	+10.29%	63.57M	aa.aa	08:44:59
Lens Technology	31.11	32.00	30.61	-2.23%	115.5M	aa.aa	08:44:59
Lepu Medical Tech Beijing	19.01	19.45	18.90	-1.09%	49.47M	aa.aa	08:44:59
EVE Energy	57.19	59.00	53.53	+6.84%	103.13M	aa.aa	08:44:59
Aier Eye Hospital Group	13.40	13.58	13.21	+0.98%	156.78M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	413.14	423.37	400.63	+1.46%	18.99M	aa.aa	08:44:59
Hunan Zhongke Electric	21.20	22.16	18.60	+14.59%	155.93M	aa.aa	08:44:59
Shenzhen Capchem Tech	47.20	49.56	45.18	+2.90%	34.32M	aa.aa	08:44:59
Beijing Easpring Material Tech	48.18	49.80	45.28	+6.48%	61.11M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	22.51	22.94	22.46	-0.92%	33.33M	aa.aa	08:44:59
Shenzhen Inovance Tech	75.03	76.28	72.64	+1.69%	64.79M	aa.aa	08:44:59
Walvax BioTech	12.64	12.81	12.55	-0.86%	33.3M	aa.aa	08:44:59
By health	12.26	12.37	12.20	+0.25%	19.26M	aa.aa	08:44:59
Shenzhen Changhong Tech	14.09	14.31	14.00	-1.12%	9.66M	aa.aa	08:44:59
Shanxi Zhendong Pharmaceutical	8.68	8.98	8.58	-1.48%	87.49M	aa.aa	08:44:59
Shanghai Tofflon Science Tech	14.44	14.48	14.30	-0.07%	10.38M	aa.aa	08:44:59
Sino Geophysical	20.56	20.64	20.16	+1.28%	6.55M	aa.aa	08:44:59
Edan Instruments Inc	12.70	12.80	12.61	-0.63%	7.12M	aa.aa	08:44:59
Ingenic Semiconductor	75.18	76.80	74.92	-2.63%	19.47M	aa.aa	08:44:59
Shanghai Sinyang Semiconductor	56.40	59.50	55.45	-6.16%	26.35M	aa.aa	08:44:59
Shandong Sinocera Func Material	22.90	23.64	21.70	+4.28%	65.71M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	30.17	30.65	30.04	-1.66%	19.71M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	36.17	37.48	35.95	-2.14%	48.7M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	63.51	65.18	62.50	-0.36%	17.47M	aa.aa	08:44:59
Shandong Laiwu Jinlei Wind Power	27.16	28.92	26.97	-2.65%	23.12M	aa.aa	08:44:59
East Money Information	28.91	29.36	27.73	+3.40%	1.13B	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	35.51	35.51	31.28	+20.01%	120.26M	aa.aa	08:44:59
Guangzhou Wondfo Biotech Co Ltd	22.30	22.43	22.15	+0.09%	6.48M	aa.aa	08:44:59
Xian Sunresin New Materials Co Ltd	55.11	55.81	51.59	+7.01%	15.5M	aa.aa	08:44:59
Beijing Xinleineng Technology	20.00	20.20	18.65	+4.93%	40.95M	aa.aa	08:44:59
Autek China	18.05	18.35	17.97	-1.04%	13.72M	aa.aa	08:44:59
ArcherMind Tech Nanjing	55.39	57.50	54.91	-3.94%	17.74M	aa.aa	08:44:59
Shenzhen Kangtai Bio	18.71	19.01	18.62	-0.95%	18.87M	aa.aa	08:44:59
Nanjing Hanruibalt	41.53	42.59	40.31	+2.67%	26.16M	aa.aa	08:44:59
Yealink Network Tech	37.79	38.10	37.13	+0.27%	12.29M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	59.75	61.55	58.17	-2.56%	64.81M	aa.aa	08:44:59
Shanghai Fullhan Microelectronics	53.99	56.35	53.46	-4.19%	10.54M	aa.aa	08:44:59
Fibocom Wireless	32.46	33.60	32.30	-4.73%	50.8M	aa.aa	08:44:59
Guangdong Hybribio Biotech	5.88	5.95	5.86	-0.34%	10.44M	aa.aa	08:44:59
Zhongfu Information	16.12	16.85	16.07	-1.89%	15.66M	aa.aa	08:44:59
SG Micro	77.77	79.84	77.50	-2.51%	21.86M	aa.aa	08:44:59
Beijing Career	32.77	33.78	32.12	-1.77%	6.17M	aa.aa	08:44:59
Canmax Tech	20.21	20.60	19.70	+1.97%	26.51M	aa.aa	08:44:59
Thunder Software Tech	79.03	80.98	77.55	+1.24%	48.18M	aa.aa	08:44:59
Eoptolink Tech	356.20	368.00	337.00	+0.35%	60.88M	aa.aa	08:44:59
Guangdong Dowstone Tech	21.49	22.36	21.10	-0.65%	89.44M	aa.aa	08:44:59
Jafron Biomedical	23.01	23.20	22.89	-0.48%	8.48M	aa.aa	08:44:59
Fujian Boss Software	15.61	15.93	15.50	-2.13%	22.35M	aa.aa	08:44:59
Shenyang Xingqi Pharma	67.63	70.00	67.56	-1.56%	20.6M	aa.aa	08:44:59
Goke Microelectronics	97.70	104.10	96.80	-3.22%	15.29M	aa.aa	08:44:59
Shenzhen Fine Made	39.07	40.39	38.81	-3.96%	12.12M	aa.aa	08:44:59
BGI Genomics	53.80	54.60	53.52	-1.19%	7.57M	aa.aa	08:44:59
Shandong Intco Medical	36.73	38.35	36.30	-2.44%	21.59M	aa.aa	08:44:59
Longshine Tech	25.04	25.33	24.51	-0.56%	28.14M	aa.aa	08:44:59
Amoy Diagnostics	23.56	23.77	23.40	0.00%	7.75M	aa.aa	08:44:59
Chengdu ALD Aviation	29.38	29.40	28.12	+3.56%	16.35M	aa.aa	08:44:59
Weihai Guangwei Composites	31.96	32.65	31.80	-0.99%	18.14M	aa.aa	08:44:59
Zhejiang Tianyu Pharma	26.81	27.33	26.50	+0.98%	5.37M	aa.aa	08:44:59
Focus Lightings Tech	9.16	9.35	9.13	-2.35%	31.34M	aa.aa	08:44:59
Jiangsu Canlon Building	10.56	10.78	10.53	-1.22%	4.57M	aa.aa	08:44:59
PharmaBlock Sciences A	44.34	45.17	43.13	+2.52%	13.76M	aa.aa	08:44:59
Zhuzhou Hongda A	39.13	40.24	38.60	-1.44%	16.95M	aa.aa	08:44:59
Keshun Waterproof A	5.16	5.34	5.14	-3.01%	20.5M	aa.aa	08:44:59
Guangdong Aofei Data A	23.51	24.98	23.31	-3.57%	93.84M	aa.aa	08:44:59
SYoung	23.00	24.28	22.94	+1.14%	36.79M	aa.aa	08:44:59
Amperex Tech A	306.18	316.66	277.95	+10.37%	78.01M	aa.aa	08:44:59
Shenzhen SC New Energy A	98.76	101.38	96.03	-0.01%	33.96M	aa.aa	08:44:59
Wuhan Raycus Fiber A	32.50	33.00	31.58	-0.18%	30.65M	aa.aa	08:44:59
Jl Mag Rare-Earth	41.00	44.14	40.40	-3.73%	140.92M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	242.79	246.66	241.60	-1.74%	11.84M	aa.aa	08:44:59
Suzhou Maxwell	90.36	91.88	87.40	+1.65%	9.44M	aa.aa	08:44:59
Pharmaron Beijing	30.26	30.61	29.18	+2.79%	50.1M	aa.aa	08:44:59
Ningbo Ginlong Tech	67.63	70.98	65.61	+1.73%	29.07M	aa.aa	08:44:59
Shenzhen Dynanonic	38.26	39.98	35.60	+6.46%	38.4M	aa.aa	08:44:59
Guangdong South New Media	47.20	47.32	45.61	+1.94%	13.29M	aa.aa	08:44:59
Lakala Payment	28.30	28.83	28.00	+0.64%	48.46M	aa.aa	08:44:59
Zhejiang Windey	16.14	16.65	15.80	-0.25%	27.17M	aa.aa	08:44:59
Wuhan DR Laser	77.08	78.60	75.53	-2.27%	5.54M	aa.aa	08:44:59
Maxscend Microelectronics	82.79	84.74	82.50	-2.27%	13.17M	aa.aa	08:44:59
Eit Environmental	26.51	26.79	26.30	-1.01%	14.55M	aa.aa	08:44:59
Kanghua Biological	75.33	76.68	75.00	-1.30%	3.71M	aa.aa	08:44:59
Xinqianglian	36.06	36.44	35.33	+1.32%	13.39M	aa.aa	08:44:59
Anker Innovations	140.23	145.47	139.33	+0.57%	7.29M	aa.aa	08:44:59
Shengyuan Environmental	17.48	17.77	17.45	-1.41%	4.82M	aa.aa	08:44:59
Contec Medical	17.25	17.58	17.14	-2.10%	9.87M	aa.aa	08:44:59
Winner Medical	42.36	43.57	41.60	+1.17%	17.34M	aa.aa	08:44:59
Imeik	193.98	196.83	189.58	+1.90%	4.87M	aa.aa	08:44:59
CNGR Advanced	37.41	38.20	36.05	+3.49%	27.58M	aa.aa	08:44:59
Marssenger	13.73	14.00	13.65	-3.17%	10.72M	aa.aa	08:44:59
Shenzhen Bioeasy Biotechnology Co	12.17	12.47	12.09	-2.41%	8.31M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	47.30	48.17	47.13	+0.83%	5.69M	aa.aa	08:44:59
Ligao Foods Co	50.39	53.96	49.23	+4.35%	9.55M	aa.aa	08:44:59
Zhonghong Pulin Medical Products Co	14.40	14.72	14.37	-2.90%	8.3M	aa.aa	08:44:59
Suwen Electric Energy Technology Co	18.96	19.28	18.89	-0.68%	3.03M	aa.aa	08:44:59
Sino Biological	74.19	75.31	73.33	+0.64%	2.29M	aa.aa	08:44:59
Chengdu RML Technology Co	56.02	57.13	55.81	-1.34%	10.44M	aa.aa	08:44:59
Acrobiosystems	58.61	58.88	54.21	+7.34%	4.28M	aa.aa	08:44:59
Cofoe Medical Technology	40.16	40.50	39.96	-0.35%	2.68M	aa.aa	08:44:59

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,527.00

-109.9

-0.24%

US 500

6,458.90

-43.0

-0.66%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,919.62

-120.30

-0.50%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.01M
Mutual Benefits Assurance	3.90	0.00%	6.05M
VFD PLC	11.00	0.00%	49.29M
Ellah Lakes	14.10	+3.07%	6.11M
Guaranty Trust Holding	92.00	-0.05%	21.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaa	5,379.30	+49.12%	8,021.61
A Aaaaaaaaaaaaaa	5,379.30	+49.12%	8,021.61
Aaaaaaaaaa	520.20	+35.69%	705.86
Aaaaaaa	520.20	+35.69%	705.86
Aaaaaaaaaaaaaaa A	1,870.00	+33.59%	2,498.13
Aaaaaaaaaaaaaa	1,870.00	+33.59%	2,498.13
Aaaa Aa Aaa Aaaaaaa	151.80	+31.62%	199.80

Name	Last	Upside	Fair Value
A Aaaa Aaa	5,379.30	+49.12%	8,021.61
A Aaaaaaaaaaaaaa	5,379.30	+49.12%	8,021.61
Aaaaaaaaaa	520.20	+35.69%	705.86
Aaaaaaa	520.20	+35.69%	705.86
Aaaaaaaaaaaaaaa A	1,870.00	+33.59%	2,498.13
Aaaaaaaaaaaaaa	1,870.00	+33.59%	2,498.13
Aaaa Aa Aaa Aaaaaaa	151.80	+31.62%	199.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2510.0%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.8%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.7%

Dow Jones Industrial Average

+248.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.6%

S&P Midcap 400

+220.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.2%

S&P 500 Pure Value

+184.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.7%

S&P 500 Pure Value

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+826.8%

Bovespa

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.0%

FTSE Italia All Share

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.9%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.8%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1219.2%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Chinext 300 Growth (SZCH300G)

Chinext 300 Growth Constituents

Beijing Kunlun Tech

Suzhou TFC Optical

Lens Technology

Lepu Medical Tech Beijing

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Hunan Zhongke Electric

Shenzhen Capchem Tech

Beijing Easpring Material Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Walvax BioTech

By health

Shenzhen Changhong Tech

Shanxi Zhendong Pharmaceutical

Shanghai Tofflon Science Tech

Sino Geophysical

Edan Instruments Inc

Ingenic Semiconductor

Shanghai Sinyang Semiconductor

Shandong Sinocera Func Material

Zhejiang Jingsheng Mech Electric

Jiangsu Nata Opto Electr Material

Hangzhou Tigermed Consulting

Shandong Laiwu Jinlei Wind Power

East Money Information

Wuxi Lead Auto Equipment Co Ltd

Guangzhou Wondfo Biotech Co Ltd

Xian Sunresin New Materials Co Ltd

Beijing Xinleineng Technology

Autek China

ArcherMind Tech Nanjing

Shenzhen Kangtai Bio

Nanjing Hanruibalt

Yealink Network Tech

Hangzhou Chang Chuan Tech

Shanghai Fullhan Microelectronics

Fibocom Wireless

Guangdong Hybribio Biotech

Zhongfu Information

SG Micro

Beijing Career

Canmax Tech

Thunder Software Tech

Eoptolink Tech

Guangdong Dowstone Tech

Jafron Biomedical

Fujian Boss Software

Shenyang Xingqi Pharma

Goke Microelectronics

Shenzhen Fine Made

BGI Genomics

Shandong Intco Medical

Longshine Tech

Amoy Diagnostics

Chengdu ALD Aviation

Weihai Guangwei Composites

Zhejiang Tianyu Pharma

Focus Lightings Tech

Jiangsu Canlon Building

PharmaBlock Sciences A

Zhuzhou Hongda A

Keshun Waterproof A

Guangdong Aofei Data A

SYoung

Amperex Tech A

Shenzhen SC New Energy A

Wuhan Raycus Fiber A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing

Ningbo Ginlong Tech

Shenzhen Dynanonic

Guangdong South New Media

Lakala Payment