Chinext 300 Growth (SZCH300G)

Shenzhen

Currency in CNY

3,773.53

-31.26(-0.82%)

Closed·08:44:59

Day's Range

3,730.17

3,833.65

52 wk Range

2,263.57

3,890.95

Chinext 300 Growth Constituents

Real-time streaming quotes of the Chinext 300 Growth index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Kunlun Tech	34.91	35.60	34.65	-1.30%	38.68M	aa.aa	08:44:59
Suzhou TFC Optical	102.00	107.35	98.25	-1.00%	38.78M	aa.aa	08:44:59
Lens Technology	23.49	25.20	23.44	+1.08%	146.6M	aa.aa	08:44:59
Lepu Medical Tech Beijing	16.15	16.60	15.95	+0.31%	52.52M	aa.aa	08:44:59
EVE Energy	44.06	44.98	43.80	-0.45%	31.29M	aa.aa	08:44:59
Aier Eye Hospital Group	12.87	13.05	12.81	+0.39%	79.77M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	291.74	299.50	289.20	-0.33%	10.2M	aa.aa	08:44:59
Hunan Zhongke Electric	16.70	16.98	16.63	-1.36%	21.76M	aa.aa	08:44:59
Shenzhen Capchem Tech	35.08	36.28	34.52	+1.12%	17.22M	aa.aa	08:44:59
Beijing Easpring Material Tech	41.79	42.28	41.56	-1.02%	9.69M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	23.30	23.67	23.20	-1.06%	33.25M	aa.aa	08:44:59
Shenzhen Inovance Tech	65.50	66.03	64.90	-0.55%	23.4M	aa.aa	08:44:59
Walvax BioTech	13.05	13.38	13.00	-1.36%	50.2M	aa.aa	08:44:59
By health	11.86	11.94	11.85	0.00%	10.94M	aa.aa	08:44:59
Shenzhen Changhong Tech	13.68	13.87	13.55	+0.29%	10.62M	aa.aa	08:44:59
Shanxi Zhendong Pharmaceutical	7.38	7.72	7.21	-2.25%	129.37M	aa.aa	08:44:59
Shanghai Tofflon Science Tech	14.91	15.24	14.66	+1.15%	14.6M	aa.aa	08:44:59
Sino Geophysical	20.44	20.50	19.90	+2.30%	10.93M	aa.aa	08:44:59
Edan Instruments Inc	13.25	13.59	13.13	+0.30%	12.89M	aa.aa	08:44:59
Ingenic Semiconductor	68.82	69.75	67.75	+1.18%	18.32M	aa.aa	08:44:59
Shanghai Sinyang Semiconductor	44.31	44.65	43.14	+0.91%	15.57M	aa.aa	08:44:59
Shandong Sinocera Func Material	18.92	19.02	18.42	+0.96%	25.46M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	28.25	28.57	28.07	-1.12%	10.2M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	32.40	32.64	32.10	+0.56%	24.51M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	64.67	66.60	63.50	-2.02%	11.61M	aa.aa	08:44:59
Shandong Laiwu Jinlei Wind Power	22.72	22.88	22.45	-0.18%	7.22M	aa.aa	08:44:59
East Money Information	23.54	23.85	23.43	-0.38%	277.2M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	25.98	26.56	25.88	-1.40%	26.08M	aa.aa	08:44:59
Guangzhou Wondfo Biotech Co Ltd	24.43	24.73	23.79	+2.22%	16.47M	aa.aa	08:44:59
Xian Sunresin New Materials Co Ltd	50.55	51.52	50.22	-1.27%	2.63M	aa.aa	08:44:59
Beijing Xinleineng Technology	16.83	17.23	16.61	-1.29%	19.05M	aa.aa	08:44:59
Autek China	19.29	19.48	18.61	+2.93%	24.72M	aa.aa	08:44:59
ArcherMind Tech Nanjing	44.41	45.10	44.16	-0.49%	6.38M	aa.aa	08:44:59
Shenzhen Kangtai Bio	17.28	17.63	17.21	-1.59%	17.32M	aa.aa	08:44:59
Nanjing Hanruibalt	37.02	37.07	35.53	+1.34%	13.57M	aa.aa	08:44:59
Yealink Network Tech	33.92	34.38	33.88	-0.38%	4.9M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	44.68	45.21	44.26	+0.49%	20.06M	aa.aa	08:44:59
Shanghai Fullhan Microelectronics	52.47	54.38	49.11	+6.47%	19.83M	aa.aa	08:44:59
Fibocom Wireless	29.51	29.95	29.09	-0.91%	51.41M	aa.aa	08:44:59
Guangdong Hybribio Biotech	6.62	6.84	6.59	-0.15%	19.66M	aa.aa	08:44:59
Zhongfu Information	16.09	16.71	14.75	+9.23%	32.23M	aa.aa	08:44:59
SG Micro	76.36	80.88	76.33	-1.09%	23.67M	aa.aa	08:44:59
Beijing Career	32.99	33.96	32.85	+0.43%	5.27M	aa.aa	08:44:59
Canmax Tech	20.26	20.30	19.73	+0.90%	19.55M	aa.aa	08:44:59
Thunder Software Tech	59.46	60.80	59.12	-0.87%	12.96M	aa.aa	08:44:59
Eoptolink Tech	183.62	189.46	176.42	-1.49%	40.61M	aa.aa	08:44:59
Guangdong Dowstone Tech	18.29	18.80	18.15	-0.60%	58.49M	aa.aa	08:44:59
Jafron Biomedical	23.54	23.97	23.33	+0.90%	10.04M	aa.aa	08:44:59
Fujian Boss Software	16.32	16.80	16.26	-0.61%	21.95M	aa.aa	08:44:59
Shenyang Xingqi Pharma	61.23	62.70	60.95	-1.94%	12.61M	aa.aa	08:44:59
Goke Microelectronics	92.55	96.90	84.48	+9.22%	21.72M	aa.aa	08:44:59
Shenzhen Fine Made	40.20	40.20	33.66	+20.00%	27.37M	aa.aa	08:44:59
BGI Genomics	53.48	54.88	52.78	+1.00%	12.31M	aa.aa	08:44:59
Shandong Intco Medical	38.42	40.87	37.30	+1.53%	29.8M	aa.aa	08:44:59
Longshine Tech	19.18	19.42	18.92	-0.26%	23.73M	aa.aa	08:44:59
Amoy Diagnostics	23.66	24.15	23.52	+0.04%	8.75M	aa.aa	08:44:59
Chengdu ALD Aviation	31.36	32.43	30.18	-4.45%	41.12M	aa.aa	08:44:59
Weihai Guangwei Composites	31.68	32.26	31.59	-1.00%	14.61M	aa.aa	08:44:59
Zhejiang Tianyu Pharma	25.20	25.95	25.08	-2.06%	3.61M	aa.aa	08:44:59
Focus Lightings Tech	12.75	12.89	12.70	-0.47%	18.8M	aa.aa	08:44:59
Jiangsu Canlon Building	10.73	10.87	10.63	-0.74%	3.04M	aa.aa	08:44:59
PharmaBlock Sciences A	46.26	47.18	45.14	-0.67%	14.07M	aa.aa	08:44:59
Zhuzhou Hongda A	36.45	37.00	36.10	-1.35%	7.6M	aa.aa	08:44:59
Keshun Waterproof A	5.40	5.50	5.37	-1.64%	19.12M	aa.aa	08:44:59
Guangdong Aofei Data A	20.37	20.76	20.28	-1.50%	35.92M	aa.aa	08:44:59
SYoung	18.17	18.25	17.19	+5.15%	30.24M	aa.aa	08:44:59
Amperex Tech A	263.05	266.49	262.20	-0.74%	16.55M	aa.aa	08:44:59
Shenzhen SC New Energy A	65.55	66.92	64.81	-1.87%	20.31M	aa.aa	08:44:59
Wuhan Raycus Fiber A	30.59	31.08	29.85	+1.43%	31.79M	aa.aa	08:44:59
Jl Mag Rare-Earth	29.14	30.00	26.97	+4.56%	112.87M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	230.79	235.30	227.34	+1.09%	7.29M	aa.aa	08:44:59
Suzhou Maxwell	72.36	73.16	71.73	-1.09%	3.8M	aa.aa	08:44:59
Pharmaron Beijing	28.90	29.62	28.58	-1.83%	40.82M	aa.aa	08:44:59
Ningbo Ginlong Tech	58.30	59.30	57.53	-0.97%	7.55M	aa.aa	08:44:59
Shenzhen Dynanonic	32.87	33.27	32.45	-0.60%	8.71M	aa.aa	08:44:59
Guangdong South New Media	41.22	41.59	41.19	-0.46%	2.73M	aa.aa	08:44:59
Lakala Payment	25.89	26.24	25.82	-1.07%	29.02M	aa.aa	08:44:59
Zhejiang Windey	12.89	13.10	12.82	-1.30%	13.65M	aa.aa	08:44:59
Wuhan DR Laser	66.45	70.30	64.73	-0.97%	7.99M	aa.aa	08:44:59
Maxscend Microelectronics	77.90	79.25	75.70	+2.88%	17.11M	aa.aa	08:44:59
Eit Environmental	21.41	21.80	21.35	-1.61%	15.91M	aa.aa	08:44:59
Kanghua Biological	78.14	78.40	75.00	+1.60%	5.6M	aa.aa	08:44:59
Xinqianglian	35.60	35.85	34.13	+3.28%	12.71M	aa.aa	08:44:59
Anker Innovations	129.60	131.80	129.15	-1.39%	2.92M	aa.aa	08:44:59
Shengyuan Environmental	18.09	18.12	17.71	+1.69%	8.48M	aa.aa	08:44:59
Contec Medical	19.81	19.91	19.10	+3.23%	21.76M	aa.aa	08:44:59
Winner Medical	41.08	41.85	40.38	+0.88%	9.96M	aa.aa	08:44:59
Imeik	186.36	188.80	183.89	+1.34%	3.47M	aa.aa	08:44:59
CNGR Advanced	33.93	34.30	33.71	-0.82%	5.68M	aa.aa	08:44:59
Marssenger	14.37	14.54	14.30	-1.17%	7.88M	aa.aa	08:44:59
Shenzhen Bioeasy Biotechnology Co	12.84	13.15	12.70	-1.23%	14.02M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	45.61	46.14	45.49	+0.18%	3.76M	aa.aa	08:44:59
Ligao Foods Co	45.13	45.45	42.20	-1.33%	5.57M	aa.aa	08:44:59
Zhonghong Pulin Medical Products Co	16.21	16.21	13.43	+19.99%	31.7M	aa.aa	08:44:59
Suwen Electric Energy Technology Co	19.84	20.28	19.80	-1.88%	4.44M	aa.aa	08:44:59
Sino Biological	72.22	73.78	72.13	-1.26%	1.79M	aa.aa	08:44:59
Chengdu RML Technology Co	54.26	54.54	53.52	+0.35%	9.95M	aa.aa	08:44:59
Acrobiosystems	53.97	55.15	53.36	-0.07%	2.08M	aa.aa	08:44:59
Cofoe Medical Technology	37.84	38.85	37.50	+0.67%	3.91M	aa.aa	08:44:59

NSE 30

5,365.04

+25.86

+0.48%

NSE All Share

146,570.69

+756.83

+0.52%

US 30

43,999.80

-193.6

-0.44%

US 500

6,345.40

+0.3

+0.01%

FTSE 100

9,100.77

-63.54

-0.69%

DAX

24,192.50

+268.14

+1.12%

South Africa Top 40

93,305.77

+580.68

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Mansard Ins	13.310	+10.00%	3.51M
Aiico	3.19	+10.00%	25.37M
Cornerst	5.83	+10.00%	27.41M
University Pre	5.610	+10.00%	494.55K
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Prestige	1.66	+9.93%	249.33M

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Jaiz Bank	4.70	-0.63%	24.54M
VFD PLC	13.30	+1.53%	17.04M
MTN Nigeria	480.00	0.00%	2.48M
BUA Cement	175.00	-4.37%	3.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A	577.00	+39.94%	807.45
Aaaaa A Aaa	577.00	+39.94%	807.45
Aaaaaaaaaaaaaa	74.00	+22.46%	90.62
Aaa Aaaa	74.00	+22.46%	90.62
Aaaaaaaaaaaaaaa	640.00	+10.85%	709.44
Aaaaaaaaaaaaa	640.00	+10.85%	709.44

Name	Last	Upside	Fair Value
Aaaaaaaa A	577.00	+39.94%	807.45
Aaaaa A Aaa	577.00	+39.94%	807.45
Aaaaaaaaaaaaaa	74.00	+22.46%	90.62
Aaa Aaaa	74.00	+22.46%	90.62
Aaaaaaaaaaaaaaa	640.00	+10.85%	709.44
Aaaaaaaaaaaaa	640.00	+10.85%	709.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2286.3%

S&P 500

+344.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1040.9%

S&P 500

+344.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+682.8%

Dow Jones Industrial Average

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+591.5%

S&P Midcap 400

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1117.4%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.8%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.3%

Bovespa

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+766.0%

FTSE Italia All Share

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.1%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+372.2%

KOSPI

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1160.3%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.1%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Chinext 300 Growth (SZCH300G)

Chinext 300 Growth Constituents

Beijing Kunlun Tech

Suzhou TFC Optical

Lens Technology

Lepu Medical Tech Beijing

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Hunan Zhongke Electric

Shenzhen Capchem Tech

Beijing Easpring Material Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Walvax BioTech

By health

Shenzhen Changhong Tech

Shanxi Zhendong Pharmaceutical

Shanghai Tofflon Science Tech

Sino Geophysical

Edan Instruments Inc

Ingenic Semiconductor

Shanghai Sinyang Semiconductor

Shandong Sinocera Func Material

Zhejiang Jingsheng Mech Electric

Jiangsu Nata Opto Electr Material

Hangzhou Tigermed Consulting

Shandong Laiwu Jinlei Wind Power

East Money Information

Wuxi Lead Auto Equipment Co Ltd

Guangzhou Wondfo Biotech Co Ltd

Xian Sunresin New Materials Co Ltd

Beijing Xinleineng Technology

Autek China

ArcherMind Tech Nanjing

Shenzhen Kangtai Bio

Nanjing Hanruibalt

Yealink Network Tech

Hangzhou Chang Chuan Tech

Shanghai Fullhan Microelectronics

Fibocom Wireless

Guangdong Hybribio Biotech

Zhongfu Information

SG Micro

Beijing Career

Canmax Tech

Thunder Software Tech

Eoptolink Tech

Guangdong Dowstone Tech

Jafron Biomedical

Fujian Boss Software

Shenyang Xingqi Pharma

Goke Microelectronics

Shenzhen Fine Made

BGI Genomics

Shandong Intco Medical

Longshine Tech

Amoy Diagnostics

Chengdu ALD Aviation

Weihai Guangwei Composites

Zhejiang Tianyu Pharma

Focus Lightings Tech

Jiangsu Canlon Building

PharmaBlock Sciences A

Zhuzhou Hongda A

Keshun Waterproof A

Guangdong Aofei Data A

SYoung

Amperex Tech A

Shenzhen SC New Energy A

Wuhan Raycus Fiber A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing

Ningbo Ginlong Tech

Shenzhen Dynanonic

Guangdong South New Media

Lakala Payment