Chinext 300 Growth (SZCH300G)

Shenzhen

Currency in CNY

4,863.56

-168.67(-3.35%)

Closed·17/10

Day's Range

4,860.25

5,035.61

52 wk Range

2,608.41

5,525.60

Chinext 300 Growth Constituents

Real-time streaming quotes of the Chinext 300 Growth index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Kunlun Tech	40.57	42.44	40.45	-3.86%	49.59M	aa.aa	17/10
Suzhou TFC Optical	146.59	151.70	146.20	-2.76%	16.29M	aa.aa	17/10
Lens Technology	27.35	28.64	27.20	-4.34%	66.62M	aa.aa	17/10
Lepu Medical Tech Beijing	17.28	18.08	17.20	-3.46%	28M	aa.aa	17/10
EVE Energy	76.29	83.00	76.28	-8.91%	72.66M	aa.aa	17/10
Aier Eye Hospital Group	12.55	12.68	12.37	+0.24%	87.1M	aa.aa	17/10
Hithink RoyalFlush Info Network	340.15	358.34	339.10	-4.24%	7.43M	aa.aa	17/10
Hunan Zhongke Electric	22.49	24.15	22.49	-0.22%	76.19M	aa.aa	17/10
Shenzhen Capchem Tech	44.80	47.59	44.68	-2.71%	15.07M	aa.aa	17/10
Beijing Easpring Material Tech	65.83	68.44	65.31	-1.51%	33.1M	aa.aa	17/10
Chongqing Zhifei Bio Products	20.05	20.73	20.03	-2.53%	22.78M	aa.aa	17/10
Shenzhen Inovance Tech	77.59	80.88	77.47	-3.95%	37.48M	aa.aa	17/10
Walvax BioTech	11.33	11.62	11.32	-1.73%	18.41M	aa.aa	17/10
By health	12.26	12.56	12.26	-1.61%	29.61M	aa.aa	17/10
Shenzhen Changhong Tech	12.95	13.71	12.91	-4.99%	13.09M	aa.aa	17/10
Shanxi Zhendong Pharmaceutical	7.06	7.41	7.05	-2.35%	78.47M	aa.aa	17/10
Shanghai Tofflon Science Tech	14.41	14.83	14.31	-2.70%	8.93M	aa.aa	17/10
Sino Geophysical	19.30	19.76	19.27	-1.23%	3.97M	aa.aa	17/10
Edan Instruments Inc	11.70	11.94	11.70	-1.10%	4.78M	aa.aa	17/10
Ingenic Semiconductor	84.30	91.15	84.00	-6.37%	33.16M	aa.aa	17/10
Shanghai Sinyang Semiconductor	56.13	58.26	54.69	-3.26%	11.43M	aa.aa	17/10
Shandong Sinocera Func Material	21.17	22.30	21.10	-4.42%	18.51M	aa.aa	17/10
Zhejiang Jingsheng Mech Electric	37.71	40.78	37.71	-7.62%	45.91M	aa.aa	17/10
Jiangsu Nata Opto Electr Material	38.03	40.19	38.00	-4.71%	39.54M	aa.aa	17/10
Hangzhou Tigermed Consulting	53.57	55.55	53.52	-1.69%	8.52M	aa.aa	17/10
Shandong Laiwu Jinlei Wind Power	27.50	29.03	27.00	-5.34%	13.72M	aa.aa	17/10
East Money Information	24.86	25.62	24.81	-2.20%	309.57M	aa.aa	17/10
Wuxi Lead Auto Equipment Co Ltd	52.30	55.24	52.17	-4.79%	81.31M	aa.aa	17/10
Guangzhou Wondfo Biotech Co Ltd	21.15	21.53	21.09	-1.44%	3.5M	aa.aa	17/10
Xian Sunresin New Materials Co Ltd	56.95	59.11	56.73	-1.15%	4.43M	aa.aa	17/10
Beijing Xinleineng Technology	18.64	20.21	18.58	-8.04%	23.94M	aa.aa	17/10
Autek China	16.02	16.53	16.01	-2.55%	8.8M	aa.aa	17/10
ArcherMind Tech Nanjing	53.00	55.55	52.78	-5.41%	12.52M	aa.aa	17/10
Shenzhen Kangtai Bio	16.25	16.85	16.20	-2.40%	13.36M	aa.aa	17/10
Nanjing Hanruibalt	47.44	50.68	47.27	-4.91%	15.81M	aa.aa	17/10
Yealink Network Tech	34.92	36.34	34.89	-2.68%	8.04M	aa.aa	17/10
Hangzhou Chang Chuan Tech	82.83	85.51	82.44	-2.55%	36.4M	aa.aa	17/10
Shanghai Fullhan Microelectronics	45.40	48.43	45.34	-5.40%	5.66M	aa.aa	17/10
Fibocom Wireless	28.25	30.38	28.24	-5.86%	30.03M	aa.aa	17/10
Guangdong Hybribio Biotech	5.55	5.67	5.54	-1.25%	6.01M	aa.aa	17/10
Zhongfu Information	15.04	15.59	15.00	-3.09%	6.37M	aa.aa	17/10
SG Micro	74.48	79.48	74.30	-5.84%	21.17M	aa.aa	17/10
Beijing Career	27.79	28.73	27.71	-1.03%	6.15M	aa.aa	17/10
Canmax Tech	23.88	25.58	23.86	-4.56%	24.35M	aa.aa	17/10
Thunder Software Tech	66.24	69.49	66.22	-4.68%	15.4M	aa.aa	17/10
Eoptolink Tech	316.31	326.66	314.22	-2.60%	30.65M	aa.aa	17/10
Guangdong Dowstone Tech	22.86	24.97	22.85	-7.45%	57.27M	aa.aa	17/10
Jafron Biomedical	21.24	21.74	21.21	-1.94%	5.13M	aa.aa	17/10
Fujian Boss Software	13.34	13.67	13.30	-1.77%	10.03M	aa.aa	17/10
Shenyang Xingqi Pharma	71.35	71.93	69.70	-0.14%	12.95M	aa.aa	17/10
Goke Microelectronics	88.41	94.20	88.18	-2.61%	5.64M	aa.aa	17/10
Shenzhen Fine Made	34.10	35.93	34.00	-4.40%	5.7M	aa.aa	17/10
BGI Genomics	46.57	48.18	46.53	-2.76%	5.11M	aa.aa	17/10
Shandong Intco Medical	42.96	48.79	41.69	-5.58%	47.79M	aa.aa	17/10
Longshine Tech	18.02	18.69	17.94	-3.12%	12.6M	aa.aa	17/10
Amoy Diagnostics	22.67	22.92	22.35	+0.31%	7.43M	aa.aa	17/10
Chengdu ALD Aviation	25.05	26.20	24.94	-3.84%	8.05M	aa.aa	17/10
Weihai Guangwei Composites	28.50	29.56	28.50	-3.06%	11.28M	aa.aa	17/10
Zhejiang Tianyu Pharma	24.50	24.98	24.41	-0.61%	2.21M	aa.aa	17/10
Focus Lightings Tech	9.39	9.55	8.99	+5.03%	137.55M	aa.aa	17/10
Jiangsu Canlon Building	12.13	12.27	11.91	-0.90%	4.7M	aa.aa	17/10
PharmaBlock Sciences A	39.80	40.97	39.71	-1.99%	5.32M	aa.aa	17/10
Zhuzhou Hongda A	37.55	40.98	37.50	-7.17%	10.93M	aa.aa	17/10
Keshun Waterproof A	5.00	5.14	4.98	-1.96%	8.9M	aa.aa	17/10
Guangdong Aofei Data A	18.84	19.90	18.81	-4.46%	35.28M	aa.aa	17/10
SYoung	23.03	24.14	22.91	-3.96%	20.78M	aa.aa	17/10
Amperex Tech A	358.14	375.00	356.99	-2.81%	31.91M	aa.aa	17/10
Shenzhen SC New Energy A	90.50	96.12	90.02	-5.92%	19M	aa.aa	17/10
Wuhan Raycus Fiber A	25.04	26.19	25.01	-4.28%	12.18M	aa.aa	17/10
Jl Mag Rare-Earth	40.00	42.42	39.86	-2.10%	88.89M	aa.aa	17/10
Shenzhen Mindray Bio-Medical	225.50	231.49	225.28	-2.35%	7.46M	aa.aa	17/10
Suzhou Maxwell	97.07	107.00	96.96	-7.77%	8.08M	aa.aa	17/10
Pharmaron Beijing	30.03	31.27	29.92	-3.38%	25.12M	aa.aa	17/10
Ningbo Ginlong Tech	75.29	79.64	75.15	-5.60%	20.8M	aa.aa	17/10
Shenzhen Dynanonic	39.17	42.90	39.01	-5.23%	18.66M	aa.aa	17/10
Guangdong South New Media	45.81	47.10	45.59	-2.32%	3.89M	aa.aa	17/10
Lakala Payment	23.08	24.09	23.04	-2.78%	20.29M	aa.aa	17/10
Zhejiang Windey	17.50	19.09	17.18	-8.76%	40.96M	aa.aa	17/10
Wuhan DR Laser	66.00	70.15	66.00	-3.57%	3.35M	aa.aa	17/10
Maxscend Microelectronics	73.50	76.73	73.45	-3.67%	8.57M	aa.aa	17/10
Eit Environmental	24.60	25.84	24.50	-3.83%	10.23M	aa.aa	17/10
Kanghua Biological	75.29	79.07	75.01	-4.08%	3.38M	aa.aa	17/10
Xinqianglian	41.66	43.49	41.49	-3.77%	16.86M	aa.aa	17/10
Anker Innovations	114.77	119.88	114.51	-3.29%	3.28M	aa.aa	17/10
Shengyuan Environmental	19.58	20.26	19.50	-0.61%	12.06M	aa.aa	17/10
Contec Medical	15.86	16.32	15.85	-2.10%	4.17M	aa.aa	17/10
Winner Medical	38.77	39.83	38.68	-1.40%	4.39M	aa.aa	17/10
Imeik	169.55	174.43	169.55	-2.88%	3.11M	aa.aa	17/10
CNGR Advanced	43.08	46.03	43.00	-5.36%	14.46M	aa.aa	17/10
Marssenger	11.91	12.32	11.91	-2.93%	4.26M	aa.aa	17/10
Shenzhen Bioeasy Biotechnology Co	10.08	10.49	10.08	-1.75%	6.15M	aa.aa	17/10
Yunnan Botanee BioTechnology Group Co	45.85	47.63	45.76	-2.78%	5.17M	aa.aa	17/10
Ligao Foods Co	43.81	44.65	43.48	-0.25%	2.15M	aa.aa	17/10
Zhonghong Pulin Medical Products Co	13.12	13.50	13.10	-2.16%	3.08M	aa.aa	17/10
Suwen Electric Energy Technology Co	18.58	19.67	18.55	-5.25%	5.04M	aa.aa	17/10
Sino Biological	70.96	73.07	70.76	-1.96%	846.71K	aa.aa	17/10
Chengdu RML Technology Co	45.80	47.38	45.71	-2.55%	3.87M	aa.aa	17/10
Acrobiosystems	56.20	57.90	56.08	-2.01%	1.39M	aa.aa	17/10
Cofoe Medical Technology	40.98	41.84	40.47	-1.18%	2.32M	aa.aa	17/10

FAQ

Q

NSE 30

5,439.14

+22.20

+0.41%

NSE All Share

148,977.78

+622.74

+0.42%

US 30

46,234.50

+282.3

+0.61%

US 500

6,672.90

+43.8

+0.66%

FTSE 100

9,354.57

-81.52

-0.86%

DAX

23,830.99

-441.20

-1.82%

South Africa Top 40

103,429.03

-2,326.99

-2.20%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.26K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Lafarge Africa	135.50	+1.88%	3.71M
Aradel Holdings	631.00	0.00%	1.41M
Fcmb	10.550	+1.44%	3.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaa A	5,917.20	+47.09%	8,703.61
Aaa Aaaa Aaaaa	5,917.20	+47.09%	8,703.61
Aaaaaaa A	1,915.00	+36.27%	2,609.57
Aaa Aaaaaaaaaaaaaaa	1,915.00	+36.27%	2,609.57
Aaaaaaaaaaaa	600.00	+26.55%	759.30
Aaaaaaaaaaa Aa Aaaaa	600.00	+26.55%	759.30
Aa Aaaa Aaaaa Aaa	39.10	+25.68%	49.14

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaa A	5,917.20	+47.09%	8,703.61
Aaa Aaaa Aaaaa	5,917.20	+47.09%	8,703.61
Aaaaaaa A	1,915.00	+36.27%	2,609.57
Aaa Aaaaaaaaaaaaaaa	1,915.00	+36.27%	2,609.57
Aaaaaaaaaaaa	600.00	+26.55%	759.30
Aaaaaaaaaaa Aa Aaaaa	600.00	+26.55%	759.30
Aa Aaaa Aaaaa Aaa	39.10	+25.68%	49.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Chinext 300 Growth (SZCH300G)

Chinext 300 Growth Constituents

Beijing Kunlun Tech

Suzhou TFC Optical

Lens Technology

Lepu Medical Tech Beijing

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Hunan Zhongke Electric

Shenzhen Capchem Tech

Beijing Easpring Material Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Walvax BioTech

By health

Shenzhen Changhong Tech

Shanxi Zhendong Pharmaceutical

Shanghai Tofflon Science Tech

Sino Geophysical

Edan Instruments Inc

Ingenic Semiconductor

Shanghai Sinyang Semiconductor

Shandong Sinocera Func Material

Zhejiang Jingsheng Mech Electric

Jiangsu Nata Opto Electr Material

Hangzhou Tigermed Consulting

Shandong Laiwu Jinlei Wind Power

East Money Information

Wuxi Lead Auto Equipment Co Ltd

Guangzhou Wondfo Biotech Co Ltd

Xian Sunresin New Materials Co Ltd

Beijing Xinleineng Technology

Autek China

ArcherMind Tech Nanjing

Shenzhen Kangtai Bio

Nanjing Hanruibalt

Yealink Network Tech

Hangzhou Chang Chuan Tech

Shanghai Fullhan Microelectronics

Fibocom Wireless

Guangdong Hybribio Biotech

Zhongfu Information

SG Micro

Beijing Career

Canmax Tech

Thunder Software Tech

Eoptolink Tech

Guangdong Dowstone Tech

Jafron Biomedical

Fujian Boss Software

Shenyang Xingqi Pharma

Goke Microelectronics

Shenzhen Fine Made

BGI Genomics

Shandong Intco Medical

Longshine Tech

Amoy Diagnostics

Chengdu ALD Aviation

Weihai Guangwei Composites

Zhejiang Tianyu Pharma

Focus Lightings Tech

Jiangsu Canlon Building

PharmaBlock Sciences A

Zhuzhou Hongda A

Keshun Waterproof A

Guangdong Aofei Data A

SYoung

Amperex Tech A

Shenzhen SC New Energy A

Wuhan Raycus Fiber A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing

Ningbo Ginlong Tech

Shenzhen Dynanonic

Guangdong South New Media

Lakala Payment