Chinext 300 Growth (SZCH300G)

Shenzhen

Currency in CNY

3,638.66

+84.37(+2.37%)

Closed·08:44:59

Day's Range

3,549.27

3,642.08

52 wk Range

2,263.57

3,890.95

Chinext 300 Growth Constituents

Real-time streaming quotes of the Chinext 300 Growth index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Kunlun Tech	35.54	35.98	33.65	+4.07%	77.52M	aa.aa	08:44:59
Suzhou TFC Optical	92.78	93.88	90.00	+2.84%	36.1M	aa.aa	08:44:59
Lens Technology	24.12	24.30	22.91	+4.69%	96.15M	aa.aa	08:44:59
Lepu Medical Tech Beijing	15.03	15.11	14.59	+2.24%	53.48M	aa.aa	08:44:59
EVE Energy	45.00	45.06	43.67	+2.02%	28.41M	aa.aa	08:44:59
Aier Eye Hospital Group	12.49	12.49	12.28	+1.63%	85.62M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	275.00	277.00	273.68	0.00%	6.95M	aa.aa	08:44:59
Hunan Zhongke Electric	17.01	17.08	16.78	-0.35%	32.76M	aa.aa	08:44:59
Shenzhen Capchem Tech	33.55	33.64	32.69	+1.67%	8.52M	aa.aa	08:44:59
Beijing Easpring Material Tech	42.54	42.68	41.77	+1.17%	13.6M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	20.47	20.48	20.12	+1.34%	25.99M	aa.aa	08:44:59
Shenzhen Inovance Tech	65.13	65.22	64.06	+0.95%	22.72M	aa.aa	08:44:59
Walvax BioTech	11.45	11.47	11.23	+1.06%	35.54M	aa.aa	08:44:59
By health	11.60	11.67	11.52	+0.35%	8.16M	aa.aa	08:44:59
Shenzhen Changhong Tech	13.11	13.20	13.01	-0.53%	10.06M	aa.aa	08:44:59
Shanxi Zhendong Pharmaceutical	4.98	5.03	4.92	+0.20%	40.26M	aa.aa	08:44:59
Shanghai Tofflon Science Tech	13.64	13.69	13.28	+2.25%	12.74M	aa.aa	08:44:59
Sino Geophysical	18.65	18.68	18.35	+1.36%	4.37M	aa.aa	08:44:59
Edan Instruments Inc	12.61	12.64	12.38	-0.39%	12.03M	aa.aa	08:44:59
Ingenic Semiconductor	67.88	67.90	66.06	+1.80%	11.12M	aa.aa	08:44:59
Shanghai Sinyang Semiconductor	39.41	39.60	37.90	+3.25%	7.09M	aa.aa	08:44:59
Shandong Sinocera Func Material	17.98	18.03	17.83	+0.45%	15.98M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	27.60	27.75	27.35	+0.44%	8.54M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	31.48	31.57	30.80	+1.48%	15.53M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	58.23	59.10	56.36	+2.79%	13.67M	aa.aa	08:44:59
Shandong Laiwu Jinlei Wind Power	21.97	22.09	21.79	+0.05%	5.21M	aa.aa	08:44:59
East Money Information	23.60	23.65	23.36	+0.77%	281.61M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	24.79	24.95	23.89	+3.12%	44.32M	aa.aa	08:44:59
Guangzhou Wondfo Biotech Co Ltd	22.06	22.10	21.88	+0.46%	4.38M	aa.aa	08:44:59
Xian Sunresin New Materials Co Ltd	53.05	53.22	51.66	+2.22%	3.72M	aa.aa	08:44:59
Beijing Xinleineng Technology	13.15	13.18	12.73	+2.18%	13.55M	aa.aa	08:44:59
Autek China	15.79	15.80	15.55	+1.48%	6.84M	aa.aa	08:44:59
ArcherMind Tech Nanjing	43.57	44.89	41.74	+3.84%	14.41M	aa.aa	08:44:59
Shenzhen Kangtai Bio	16.49	16.51	16.21	+1.17%	12.73M	aa.aa	08:44:59
Nanjing Hanruibalt	35.53	35.72	34.94	+0.99%	5.99M	aa.aa	08:44:59
Yealink Network Tech	34.00	34.02	33.63	+0.53%	5.5M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	44.89	44.97	44.02	+1.06%	13.79M	aa.aa	08:44:59
Shanghai Fullhan Microelectronics	46.56	46.60	45.62	+1.37%	3.88M	aa.aa	08:44:59
Fibocom Wireless	26.80	26.96	26.24	+1.48%	22.29M	aa.aa	08:44:59
Guangdong Hybribio Biotech	6.26	6.33	6.21	+0.16%	11.44M	aa.aa	08:44:59
Zhongfu Information	14.33	14.40	14.12	+0.70%	6.16M	aa.aa	08:44:59
SG Micro	69.38	69.46	67.86	+0.62%	8.53M	aa.aa	08:44:59
Beijing Career	32.29	32.54	31.53	-4.35%	15.31M	aa.aa	08:44:59
Canmax Tech	19.97	20.15	19.38	+2.36%	22.33M	aa.aa	08:44:59
Thunder Software Tech	57.68	58.33	56.16	+2.22%	15.81M	aa.aa	08:44:59
Eoptolink Tech	183.50	185.00	167.01	+8.07%	67.78M	aa.aa	08:44:59
Guangdong Dowstone Tech	16.09	16.15	15.73	+1.13%	50.41M	aa.aa	08:44:59
Jafron Biomedical	22.62	22.66	22.35	+0.98%	5.54M	aa.aa	08:44:59
Fujian Boss Software	15.15	15.41	15.12	-1.62%	25.12M	aa.aa	08:44:59
Shenyang Xingqi Pharma	55.35	55.50	54.75	+0.04%	8.26M	aa.aa	08:44:59
Goke Microelectronics	82.74	83.20	81.75	-0.91%	5.54M	aa.aa	08:44:59
Shenzhen Fine Made	31.58	31.60	30.91	+1.19%	4.28M	aa.aa	08:44:59
BGI Genomics	51.23	51.56	50.02	+2.05%	9.13M	aa.aa	08:44:59
Shandong Intco Medical	29.71	30.00	29.25	-0.20%	24.15M	aa.aa	08:44:59
Longshine Tech	20.60	21.50	20.55	-0.48%	32.59M	aa.aa	08:44:59
Amoy Diagnostics	23.45	23.54	23.22	+0.30%	7.43M	aa.aa	08:44:59
Chengdu ALD Aviation	22.10	22.35	21.13	+4.25%	19.23M	aa.aa	08:44:59
Weihai Guangwei Composites	31.33	31.42	30.54	+2.72%	18.46M	aa.aa	08:44:59
Zhejiang Tianyu Pharma	25.58	25.65	25.11	+0.55%	4.65M	aa.aa	08:44:59
Focus Lightings Tech	13.00	13.03	12.83	-0.69%	29.03M	aa.aa	08:44:59
Jiangsu Canlon Building	9.89	9.95	9.83	+0.20%	2.27M	aa.aa	08:44:59
PharmaBlock Sciences A	42.03	42.94	40.02	+4.50%	21.11M	aa.aa	08:44:59
Zhuzhou Hongda A	35.38	35.47	34.42	+2.46%	7.56M	aa.aa	08:44:59
Keshun Waterproof A	5.06	5.07	5.02	+0.20%	10.72M	aa.aa	08:44:59
Guangdong Aofei Data A	22.61	22.85	22.01	+0.49%	55.29M	aa.aa	08:44:59
SYoung	16.42	16.47	16.20	+1.17%	9.26M	aa.aa	08:44:59
Amperex Tech A	265.50	267.75	264.36	+0.42%	14.51M	aa.aa	08:44:59
Shenzhen SC New Energy A	55.89	56.82	55.26	+0.09%	8.33M	aa.aa	08:44:59
Wuhan Raycus Fiber A	24.35	24.87	23.21	+4.51%	23.57M	aa.aa	08:44:59
Jl Mag Rare-Earth	25.71	26.07	25.00	-1.95%	69.08M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	217.18	217.19	214.06	+1.18%	5.92M	aa.aa	08:44:59
Suzhou Maxwell	72.26	72.88	71.25	+0.56%	3.61M	aa.aa	08:44:59
Pharmaron Beijing	26.41	26.92	25.85	+1.85%	47.79M	aa.aa	08:44:59
Ningbo Ginlong Tech	59.46	62.38	58.47	-3.32%	20.71M	aa.aa	08:44:59
Shenzhen Dynanonic	32.49	32.90	31.32	+2.17%	10.2M	aa.aa	08:44:59
Guangdong South New Media	40.64	40.84	40.41	+0.35%	2.32M	aa.aa	08:44:59
Lakala Payment	28.62	29.19	28.39	+1.45%	67.65M	aa.aa	08:44:59
Zhejiang Windey	12.56	12.57	12.41	+0.16%	11.85M	aa.aa	08:44:59
Wuhan DR Laser	57.58	58.58	56.68	-0.33%	4.48M	aa.aa	08:44:59
Maxscend Microelectronics	73.08	73.13	71.41	+1.40%	7.37M	aa.aa	08:44:59
Eit Environmental	19.24	19.33	19.13	-0.31%	6.17M	aa.aa	08:44:59
Kanghua Biological	72.01	72.68	61.88	+16.20%	15.77M	aa.aa	11/07
Xinqianglian	36.00	36.30	35.50	+0.73%	6.29M	aa.aa	08:44:59
Anker Innovations	122.92	124.25	122.21	-0.36%	2.16M	aa.aa	08:44:59
Shengyuan Environmental	18.22	18.38	18.12	+0.11%	4.01M	aa.aa	08:44:59
Contec Medical	15.31	15.42	14.95	+2.07%	6.42M	aa.aa	08:44:59
Winner Medical	39.35	39.48	38.88	+0.46%	3.72M	aa.aa	08:44:59
Imeik	176.30	177.30	173.80	+1.04%	3.88M	aa.aa	08:44:59
CNGR Advanced	33.63	33.65	32.89	+1.63%	6.61M	aa.aa	08:44:59
Marssenger	13.18	13.23	13.08	0.00%	4.81M	aa.aa	08:44:59
Shenzhen Bioeasy Biotechnology Co	11.04	11.37	10.90	-2.21%	21.32M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	44.08	44.15	43.81	-0.05%	2.92M	aa.aa	08:44:59
Ligao Foods Co	46.31	47.48	46.00	+0.09%	2.38M	aa.aa	08:44:59
Zhonghong Pulin Medical Products Co	12.64	12.73	12.40	+1.69%	5.62M	aa.aa	08:44:59
Suwen Electric Energy Technology Co	20.57	20.78	20.37	+0.05%	6.69M	aa.aa	08:44:59
Sino Biological	72.30	72.72	70.16	+2.55%	2.79M	aa.aa	08:44:59
Chengdu RML Technology Co	51.77	51.96	50.83	+1.65%	5.29M	aa.aa	08:44:59
Acrobiosystems	52.18	52.38	50.22	+3.43%	3.64M	aa.aa	08:44:59
Cofoe Medical Technology	36.35	36.78	35.94	+1.25%	2.46M	aa.aa	08:44:59

NSE 30

4,787.63

+51.02

+1.08%

NSE All Share

130,283.84

+1,316.76

+1.02%

US 30

44,330.10

+75.3

+0.17%

US 500

6,278.30

+14.6

+0.23%

FTSE 100

8,968.78

+42.23

+0.47%

DAX

24,290.28

+213.18

+0.89%

South Africa Top 40

89,590.29

+294.03

+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	+2.43%	163.23M
First HoldCo	35.40	+9.94%	86.42M
Zenith Bank	75.00	-1.32%	81.70M
Nigerian Breweries	75.00	+1.35%	68.57M
UBA	46.00	-8.91%	61.11M
Guaranty Trust Holding	93.05	-7.87%	19.27M
Dangote Cement	473.30	+9.99%	4.53M

Name	Last	Chg. %	Vol.
BUA Cement	112.20	+10.00%	6.44M
Dangote Cement	473.30	+9.99%	4.53M
Chams	3.09	+9.96%	20.97M
First HoldCo	35.40	+9.94%	86.42M
Abctrans	5.69	+9.85%	1.49M
Eunisell Interlinked	16.300	+9.76%	467.07K
Etranz	9.450	+8.62%	469.87K

Name	Last	Chg. %	Vol.
Berger Paints	33.75	-10.00%	498.15K
Mecure Industries	11.70	-10.00%	1.36M
Rtbriscoe	3.42	-10.00%	3.40M
John Holt PLC	9.00	-10.00%	278.00K
Maybaker	15.300	-10.00%	1.76M
FTN Cocoa Processors PLC	6.32	-9.97%	18.11M
Academy Press	7.50	-9.96%	633.57K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.05	-7.87%	19.27M
Access Holdings	27.45	+2.43%	163.23M
UBA	46.00	-8.91%	61.11M
Zenith Bank	75.00	-1.32%	81.70M
FTN Cocoa Processors PLC	6.32	-9.97%	18.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaaaaaa A	5,450.00	+40.94%	7,681.23
Aaaaaaaaa Aaaa	5,450.00	+40.94%	7,681.23
Aaaaaaaaa Aa	473.30	+23.08%	582.54
Aaaaaaaaaaaaaa	473.30	+23.08%	582.54
Aa Aaaaaaa Aaaa	112.20	+13.96%	127.86
Aaaaaaaaaa Aaaaa	112.20	+13.96%	127.86

Name	Last	Upside	Fair Value
Aaaa A Aaaaaaaa A	5,450.00	+40.94%	7,681.23
Aaaaaaaaa Aaaa	5,450.00	+40.94%	7,681.23
Aaaaaaaaa Aa	473.30	+23.08%	582.54
Aaaaaaaaaaaaaa	473.30	+23.08%	582.54
Aa Aaaaaaa Aaaa	112.20	+13.96%	127.86
Aaaaaaaaaa Aaaaa	112.20	+13.96%	127.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2299.7%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1058.8%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+695.0%

Dow Jones Industrial Average

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+602.3%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1114.6%

S&P 500 Pure Value

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+470.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.2%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+85.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+331.9%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Chinext 300 Growth (SZCH300G)

Chinext 300 Growth Constituents

Beijing Kunlun Tech

Suzhou TFC Optical

Lens Technology

Lepu Medical Tech Beijing

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Hunan Zhongke Electric

Shenzhen Capchem Tech

Beijing Easpring Material Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Walvax BioTech

By health

Shenzhen Changhong Tech

Shanxi Zhendong Pharmaceutical

Shanghai Tofflon Science Tech

Sino Geophysical

Edan Instruments Inc

Ingenic Semiconductor

Shanghai Sinyang Semiconductor

Shandong Sinocera Func Material

Zhejiang Jingsheng Mech Electric

Jiangsu Nata Opto Electr Material

Hangzhou Tigermed Consulting

Shandong Laiwu Jinlei Wind Power

East Money Information

Wuxi Lead Auto Equipment Co Ltd

Guangzhou Wondfo Biotech Co Ltd

Xian Sunresin New Materials Co Ltd

Beijing Xinleineng Technology

Autek China

ArcherMind Tech Nanjing

Shenzhen Kangtai Bio

Nanjing Hanruibalt

Yealink Network Tech

Hangzhou Chang Chuan Tech

Shanghai Fullhan Microelectronics

Fibocom Wireless

Guangdong Hybribio Biotech

Zhongfu Information

SG Micro

Beijing Career

Canmax Tech

Thunder Software Tech

Eoptolink Tech

Guangdong Dowstone Tech

Jafron Biomedical

Fujian Boss Software

Shenyang Xingqi Pharma

Goke Microelectronics

Shenzhen Fine Made

BGI Genomics

Shandong Intco Medical

Longshine Tech

Amoy Diagnostics

Chengdu ALD Aviation

Weihai Guangwei Composites

Zhejiang Tianyu Pharma

Focus Lightings Tech

Jiangsu Canlon Building

PharmaBlock Sciences A

Zhuzhou Hongda A

Keshun Waterproof A

Guangdong Aofei Data A

SYoung

Amperex Tech A

Shenzhen SC New Energy A

Wuhan Raycus Fiber A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing

Ningbo Ginlong Tech

Shenzhen Dynanonic

Guangdong South New Media

Lakala Payment