Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 28.81 | 27.96 | 29.36 | 27.73 | +3.04% | 841.7M | 28.81+3.04% | 06:22:48 | |
300035 Hunan Zhongke Electric | 21.23 | 18.50 | 22.16 | 18.60 | +14.76% | 128.33M | 21.23+14.76% | 06:22:42 | |
300450 Wuxi Lead Auto Equipment Co Ltd | 35.51 | 29.59 | 35.51 | 31.30 | +20.01% | 116.69M | 35.51+20.01% | 06:22:45 | |
300015 Aier Eye Hospital Group | 13.47 | 13.27 | 13.58 | 13.21 | +1.51% | 114.19M | 13.47+1.51% | 06:22:48 | |
300748 Jl Mag Rare-Earth Co Ltd Class A | 41.13 | 42.59 | 44.14 | 41.08 | -3.43% | 101.82M | 41.13-3.43% | 06:22:48 |
Name | Price |
---|---|
300450 Wuxi Lead Auto Equipment Co Ltd | 35.51+5.92+20.01 |
300035 Hunan Zhongke Electric | 21.23+2.73+14.76 |
300750 Amperex Tech A | 306.61+29.20+10.53 |
300394 Suzhou TFC Optical | 196.26+16.25+9.03 |
300014 EVE Energy | 57.50+3.97+7.42 |
Name | Price |
---|---|
300236 Shanghai Sinyang Semiconductor | 56.06-4.04-6.72 |
300638 Fibocom Wireless | 32.69-1.38-4.05 |
300738 Guangdong Aofei Data A | 23.48-0.90-3.69 |
300671 Shenzhen Fine Made | 39.20-1.48-3.64 |
300598 ArcherMind Tech Nanjing | 55.60-2.06-3.57 |