Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.61 | 23.38 | 24.05 | 23.36 | +0.98% | 416.77M | 23.61+0.98% | 08:44:59 | |
300738 Guangdong Aofei Data Technology Co Ltd Class A | 25.59 | 26.07 | 28.88 | 25.54 | -1.84% | 209.51M | 25.59-1.84% | 07:57:00 | |
300630 Hainan Poly Pharm Co Ltd | 3.15 | 3.70 | 3.70 | 3.05 | -14.87% | 133.67M | 3.15-14.87% | 07:57:00 | |
300409 Guangdong Dowstone Technology Co Ltd | 17.77 | 17.62 | 18.27 | 17.70 | +0.85% | 58.74M | 17.77+0.85% | 07:57:00 | |
300450 Wuxi Lead Auto Equipment Co Ltd | 23.97 | 23.24 | 24.33 | 23.12 | +3.14% | 56.73M | 23.97+3.14% | 07:57:00 |
Name | Price |
---|---|
300770 Guangdong South New Media | 40.50+1.70+4.38% |
300982 Suwen Electric Energy Technology Co | 18.46+0.75+4.24% |
300659 Zhongfu Information | 18.98+0.70+3.83% |
300525 Fujian Boss Software | 20.51+0.62+3.12% |
300450 Wuxi Lead Auto Equipment Co Ltd | 23.97+0.73+3.14% |
Name | Price |
---|---|
300630 Hainan Poly Pharm | 3.15-0.55-14.86% |
300124 Shenzhen Inovance Tech | 74.70-3.35-4.29% |
300896 Imeik | 193.00-7.99-3.98% |
300748 Jl Mag Rare-Earth | 21.84-0.70-3.11% |
300957 Yunnan Botanee BioTechnology Group Co | 46.29-1.48-3.10% |