Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.52 | 23.60 | 23.70 | 23.39 | -0.34% | 263.05M | 23.52-0.34% | 08:44:59 | |
300748 Jl Mag Rare-Earth Co Ltd Class A | 26.73 | 25.71 | 27.66 | 25.61 | +3.97% | 105.18M | 26.73+3.97% | 08:44:59 | |
300502 Eoptolink Technology Inc Ltd | 182.32 | 183.50 | 191.00 | 180.00 | -0.64% | 64.35M | 182.32-0.64% | 08:44:59 | |
300773 Lakala Payment Co Ltd | 28.45 | 28.62 | 29.13 | 28.10 | -0.59% | 61.09M | 28.45-0.59% | 08:44:59 | |
300738 Guangdong Aofei Data Technology Co Ltd Class A | 22.40 | 22.61 | 23.18 | 22.36 | -0.93% | 60.87M | 22.40-0.93% | 08:44:59 |
Name | Price |
---|---|
300748 Jl Mag Rare-Earth | 26.73+1.02+3.97% |
300760 Shenzhen Mindray Bio-Medical | 225.32+8.14+3.75% |
300390 Canmax Tech | 20.50+0.53+2.65% |
300750 Amperex Tech A | 271.20+5.70+2.15% |
300450 Wuxi Lead Auto Equipment Co Ltd | 25.23+0.44+1.77% |
Name | Price |
---|---|
300662 Beijing Career | 31.62-0.67-2.07% |
300433 Lens Technology | 23.64-0.48-1.99% |
300394 Suzhou TFC Optical | 91.00-1.78-1.92% |
300866 Anker Innovations | 120.61-2.31-1.88% |
300418 Beijing Kunlun Tech | 34.94-0.60-1.69% |