Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.20 | 23.54 | 23.47 | 23.20 | -1.44% | 235.61M | 23.20-1.44% | 08/08 | |
300003 Lepu Medical Tech Beijing | 17.27 | 16.15 | 17.98 | 16.22 | +6.93% | 108.53M | 17.27+6.93% | 08/08 | |
300158 Shanxi Zhendong Pharmaceutical | 7.25 | 7.38 | 7.51 | 7.12 | -1.76% | 85.91M | 7.25-1.76% | 08/08 | |
300433 Lens Technology Co Ltd | 22.88 | 23.49 | 23.49 | 22.81 | -2.60% | 71.83M | 22.88-2.60% | 08/08 | |
300772 Zhejiang Windey Co Ltd | 13.97 | 12.89 | 14.77 | 12.88 | +8.38% | 69.11M | 13.97+8.38% | 08/08 |
Name | Price |
---|---|
300841 Kanghua Biological | 84.86+6.72+8.60% |
300772 Zhejiang Windey | 13.97+1.08+8.38% |
300003 Lepu Medical Tech Beijing | 17.27+1.12+6.93% |
300696 Chengdu ALD Aviation | 33.26+1.90+6.06% |
300662 Beijing Career | 34.57+1.58+4.79% |
Name | Price |
---|---|
300869 Contec Medical | 18.10-1.71-8.63% |
300525 Fujian Boss Software | 15.44-0.88-5.39% |
300659 Zhongfu Information | 15.40-0.69-4.29% |
300418 Beijing Kunlun Tech | 33.44-1.47-4.21% |
300973 Ligao Foods Co | 43.30-1.83-4.05% |