Cni 50 (CNI40)

Shenzhen

Currency in CNY

6,755.55

-34.91(-0.51%)

Closed·08:44:59

Day's Range

6,739.20

6,787.45

52 wk Range

5,263.01

7,522.11

Cni 50 Constituents

Real-time streaming quotes of the Cni 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Baoshan Iron & Steel	7.44	7.54	7.42	-0.93%	82.18M	aa.aa	07:59:59
Sany Heavy Industry	19.93	20.28	19.80	-2.06%	110.45M	aa.aa	07:59:59
SAIC Motor Corp	17.47	17.70	17.43	-0.74%	50.76M	aa.aa	07:59:59
Jiangsu Hengrui	56.40	57.55	56.35	-1.91%	50.54M	aa.aa	07:59:59
Wanhua Chemical	62.98	64.64	62.57	+0.75%	54.63M	aa.aa	07:59:59
NARI Tech	22.22	22.57	22.22	-0.98%	62.61M	aa.aa	07:59:59
Zhangzhou Pientzehuang	203.83	207.04	203.70	-0.96%	2.86M	aa.aa	07:59:59
Tongwei Co Ltd	21.13	21.80	21.05	-3.38%	90.61M	aa.aa	07:59:59
Kweichow Moutai	1,455.00	1,491.40	1,453.00	-2.45%	4.19M	aa.aa	07:59:59
Yonyou Network Tech	14.65	14.81	14.36	+1.31%	81.61M	aa.aa	07:59:59
AECC Aviation Power	40.61	41.30	39.49	+1.55%	43.14M	aa.aa	07:59:59
China Yangtze Power	28.75	28.98	28.75	-0.66%	100.88M	aa.aa	07:59:59
Xian LONGi Silicon Materials	16.52	16.88	16.47	-2.13%	91.04M	aa.aa	07:59:59
Ping An Insurance	58.08	58.55	57.82	-0.95%	50.83M	aa.aa	07:59:59
ICBC	7.49	7.58	7.48	-0.79%	330.89M	aa.aa	07:59:59
Great Wall Motor A	22.71	22.85	22.54	+0.53%	20.71M	aa.aa	07:59:59
China State Construction	5.80	5.89	5.78	-1.53%	302.81M	aa.aa	07:59:59
CRRC A	7.58	7.69	7.58	-1.56%	88.01M	aa.aa	07:59:59
PetroChina A	8.67	8.88	8.65	-1.37%	182.6M	aa.aa	07:59:59
China International Travel	68.05	72.22	67.70	-3.94%	77.99M	aa.aa	07:59:59
Zijin Mining A	19.85	20.07	19.81	-1.34%	125.3M	aa.aa	07:59:59
COSCO Shipping	16.43	16.72	16.24	+0.55%	120.72M	aa.aa	07:59:59
Foshan Haitian Food	39.32	39.91	39.18	-1.48%	22.46M	aa.aa	07:59:59
OmniVision Integrated Circuits	126.68	127.75	124.50	+0.71%	16.42M	aa.aa	07:59:59
WuXi AppTec	88.88	91.20	86.39	+2.16%	61.09M	aa.aa	07:59:59
Foxconn Industrial Internet	28.66	29.15	28.41	+0.74%	107.43M	aa.aa	07:59:59
Beijing Kingsoft Office	305.53	306.98	293.00	+3.53%	6.96M	aa.aa	07:59:59
Beijing-Shanghai High Speed	5.57	5.65	5.55	-1.24%	157.11M	aa.aa	07:59:59
China Three Gorges New Energy Group Co	4.38	4.44	4.37	-0.90%	151.33M	aa.aa	07:59:59
China Telecom	7.38	7.54	7.37	-2.12%	258.69M	aa.aa	07:59:59

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,899.80

+205.7

+0.46%

US 500

6,393.40

+30.0

+0.47%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	998.00	+5.05%	2.58M
Initiates	16.13	+9.95%	3.53M
Presco	1,550.00	+7.68%	900.61K
BUA Cement	135.00	0.00%	1.01M
Lafarge Africa	125.05	+2.08%	5.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	5,450.00	+32.83%	7,239.23
Aaaaaaaaa Aaaaa Aa	5,450.00	+32.83%	7,239.23
Aaaaaaa Aaaaa Aaaaa	66.50	+30.68%	86.90
Aaaa Aaaaaaa	66.50	+30.68%	86.90
Aaa Aaa Aaaaaaaaaaaa	493.00	+24.69%	614.72
Aaaaaa	493.00	+24.69%	614.72
Aaaaaa	135.00	+16.86%	157.76

Name	Last	Upside	Fair Value
Aaaa A	5,450.00	+32.83%	7,239.23
Aaaaaaaaa Aaaaa Aa	5,450.00	+32.83%	7,239.23
Aaaaaaa Aaaaa Aaaaa	66.50	+30.68%	86.90
Aaaa Aaaaaaa	66.50	+30.68%	86.90
Aaa Aaa Aaaaaaaaaaaa	493.00	+24.69%	614.72
Aaaaaa	493.00	+24.69%	614.72
Aaaaaa	135.00	+16.86%	157.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2296.6%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.4%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+609.6%

S&P Midcap 400

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1178.4%

S&P 500 Pure Value

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.6%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+765.8%

Bovespa

+167.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.3%

FTSE Italia All Share

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.1%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.7%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Cni 50 (CNI40)

Cni 50 Constituents

Baoshan Iron & Steel

Sany Heavy Industry

SAIC Motor Corp

Jiangsu Hengrui

Wanhua Chemical

NARI Tech

Zhangzhou Pientzehuang

Tongwei Co Ltd

Kweichow Moutai

Yonyou Network Tech

AECC Aviation Power

China Yangtze Power

Xian LONGi Silicon Materials

Ping An Insurance

ICBC

Great Wall Motor A

China State Construction

CRRC A

PetroChina A

China International Travel

Zijin Mining A

COSCO Shipping

Foshan Haitian Food

OmniVision Integrated Circuits

WuXi AppTec

Foxconn Industrial Internet

Beijing Kingsoft Office

Beijing-Shanghai High Speed

China Three Gorges New Energy Group Co

China Telecom

Trending Stocks