Cni 50 (CNI40)

Shenzhen

Currency in CNY

6,980.16

+48.46(+0.70%)

Delayed Data·07:09:24

Day's Range

6,898.35

7,010.34

52 wk Range

5,263.01

7,522.11

Cni 50 Constituents

Real-time streaming quotes of the Cni 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Baoshan Iron & Steel	7.19	7.21	7.15	0.00%	45.51M	aa.aa	07:05:32
Sany Heavy Industry	21.09	21.26	20.66	+0.91%	56.3M	aa.aa	07:08:58
SAIC Motor Corp	18.54	18.78	18.17	+2.66%	73.63M	aa.aa	06:59:38
Jiangsu Hengrui	63.64	64.27	62.46	+1.31%	44.2M	aa.aa	06:47:08
Wanhua Chemical	63.18	63.65	62.10	+1.07%	23.68M	aa.aa	07:08:56
NARI Tech	21.84	21.88	21.72	+0.28%	27.54M	aa.aa	07:09:22
Zhangzhou Pientzehuang	201.80	202.39	200.55	-0.07%	2M	aa.aa	07:09:22
Tongwei Co Ltd	20.67	21.17	19.42	+5.68%	128.58M	aa.aa	07:09:21
Kweichow Moutai	1,427.15	1,428.66	1,420.22	+0.01%	2.94M	aa.aa	06:53:16
Yonyou Network Tech	15.22	15.33	14.65	+2.77%	55.03M	aa.aa	07:08:57
AECC Aviation Power	39.62	39.74	39.34	+0.33%	17.75M	aa.aa	07:09:21
China Yangtze Power	27.71	27.78	27.60	+0.18%	72.1M	aa.aa	06:53:18
Xian LONGi Silicon Materials	16.02	16.18	15.50	+2.96%	116.02M	aa.aa	07:09:16
Ping An Insurance	60.19	60.45	59.00	+0.96%	62.26M	aa.aa	06:53:18
ICBC	7.54	7.72	7.48	-1.95%	568.02M	aa.aa	07:07:32
Great Wall Motor A	23.45	23.72	22.88	+2.18%	23.66M	aa.aa	07:05:08
China State Construction	5.58	5.61	5.56	0.00%	160.58M	aa.aa	07:05:33
CRRC A	7.30	7.34	7.25	-0.14%	71.39M	aa.aa	07:05:04
PetroChina A	8.64	8.69	8.57	-0.12%	94.31M	aa.aa	07:06:33
China International Travel	64.82	64.98	64.02	+0.61%	14.48M	aa.aa	07:05:22
Zijin Mining A	21.43	21.56	20.87	+1.23%	131.49M	aa.aa	07:08:49
COSCO Shipping	15.51	15.58	15.41	-0.32%	61.08M	aa.aa	07:06:40
Foshan Haitian Food	38.84	39.02	38.48	+0.18%	13.37M	aa.aa	07:09:22
OmniVision Integrated Circuits	123.85	124.38	121.75	+0.82%	14.92M	aa.aa	07:09:23
WuXi AppTec	98.17	99.30	96.66	-0.52%	44.16M	aa.aa	07:05:33
Foxconn Industrial Internet	43.88	45.70	42.50	+1.53%	174.89M	aa.aa	06:47:00
Beijing Kingsoft Office	291.31	293.50	284.01	+1.04%	4.58M	aa.aa	07:09:25
Beijing-Shanghai High Speed	5.43	5.44	5.40	+0.19%	100.04M	aa.aa	07:09:18
China Three Gorges New Energy Group Co	4.29	4.30	4.28	+0.23%	57.64M	aa.aa	06:29:41
China Telecom	7.33	7.45	7.31	-0.95%	141.14M	aa.aa	07:05:29

NSE 30

5,302.92

-8.22

-0.15%

NSE All Share

145,367.03

-497.75

-0.34%

US 30

45,257.50

+346.2

+0.77%

US 500

6,484.40

+15.9

+0.25%

FTSE 100

9,177.24

+12.01

+0.13%

DAX

24,377.50

+191.91

+0.79%

South Africa Top 40

94,566.19

-280.71

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	22.02M
Zenith Bank	72.00	-0.76%	15.85M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.77K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.87M

Name	Last	Chg. %	Vol.
Cileasing	7.20	-10.00%	8.24M
Lasaco Assurance PLC	4.50	-10.00%	47.25M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
UPDC	7.20	-10.00%	6.16M
Wema Bank	20.70	-10.00%	7.76M
International Energy Insurance	3.70	-9.98%	11.35M
Cornerst	7.67	-9.98%	16.11M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Linkassure	2.70	-0.74%	214.27M
Access Holdings	27.65	+0.18%	46.41M
Mutual Benefits Assurance	3.50	-9.79%	157.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	577.00	+45.24%	838.03
Aaaaaaaa Aaaa	577.00	+45.24%	838.03
Aaaaaaaa	5,379.30	+43.90%	7,740.81
Aa Aa A	5,379.30	+43.90%	7,740.81
Aaaaaaaa Aa A	1,890.00	+33.66%	2,526.17
Aaaaaaaaaa Aaaaaa	1,890.00	+33.66%	2,526.17
A Aaaa	71.00	+32.78%	94.27

Name	Last	Upside	Fair Value
Aa Aaaa	577.00	+45.24%	838.03
Aaaaaaaa Aaaa	577.00	+45.24%	838.03
Aaaaaaaa	5,379.30	+43.90%	7,740.81
Aa Aa A	5,379.30	+43.90%	7,740.81
Aaaaaaaa Aa A	1,890.00	+33.66%	2,526.17
Aaaaaaaaaa Aaaaaa	1,890.00	+33.66%	2,526.17
A Aaaa	71.00	+32.78%	94.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2368.7%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1064.1%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+701.4%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+623.6%

S&P Midcap 400

+212.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+176.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.9%

S&P 500 Pure Value

+123.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.7%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+172.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1174.9%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Cni 50 (CNI40)

Cni 50 Constituents

Baoshan Iron & Steel

Sany Heavy Industry

SAIC Motor Corp

Jiangsu Hengrui

Wanhua Chemical

NARI Tech

Zhangzhou Pientzehuang

Tongwei Co Ltd

Kweichow Moutai

Yonyou Network Tech

AECC Aviation Power

China Yangtze Power

Xian LONGi Silicon Materials

Ping An Insurance

ICBC

Great Wall Motor A

China State Construction

CRRC A

PetroChina A

China International Travel

Zijin Mining A

COSCO Shipping

Foshan Haitian Food

OmniVision Integrated Circuits

WuXi AppTec

Foxconn Industrial Internet

Beijing Kingsoft Office

Beijing-Shanghai High Speed

China Three Gorges New Energy Group Co

China Telecom

Trending Stocks