| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
601728 China Telecom Corp Ltd | 6.46 | 6.56 | 6.56 | 6.43 | -1.52% | 150.34M | 6.46-1.52% | 06:18:05 | |
601138 Foxconn Industrial Internet Co Ltd | 64.70 | 62.86 | 66.00 | 63.59 | +2.93% | 157.45M | 64.70+2.93% | 06:31:02 | |
601899 Zijin Mining Group Co Ltd Class A | 32.23 | 32.09 | 32.65 | 31.99 | +0.44% | 139.83M | 32.23+0.44% | 06:30:53 | |
601398 Industrial and Commercial Bank of China Ltd | 7.92 | 7.92 | 7.96 | 7.90 | 0.00% | 96.95M | 7.920.00% | 06:31:03 | |
601668 China State Construction Engineering Corp Ltd | 5.20 | 5.20 | 5.23 | 5.19 | 0.00% | 62.04M | 5.200.00% | 06:22:56 |
| Name | Price |
|---|---|
601138 Foxconn Industrial Internet | 64.70+1.84+2.93% |
600309 Wanhua Chemical | 77.11+2.31+3.09% |
600893 AECC Aviation Power | 38.75+0.47+1.23% |
603501 OmniVision Integrated Circuits | 126.05+0.86+0.69% |
600438 Tongwei Co Ltd | 21.05+0.19+0.91% |
| Name | Price |
|---|---|
601728 China Telecom | 6.47-0.09-1.37% |
601888 China International Travel | 87.91-1.00-1.13% |
603288 Foshan Haitian Food | 37.45-0.33-0.87% |
601318 Ping An Insurance | 69.01-0.48-0.69% |
600276 Jiangsu Hengrui | 61.42-0.38-0.62% |