Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 7.50 | 7.69 | 7.72 | 7.48 | -2.47% | 463.78M | 7.50-2.47% | 04:29:59 | |
601138 Foxconn Industrial Internet Co Ltd | 44.98 | 43.22 | 45.70 | 42.50 | +4.07% | 145.42M | 44.98+4.07% | 04:29:59 | |
601668 China State Construction Engineering Corp Ltd | 5.58 | 5.58 | 5.61 | 5.56 | 0.00% | 113.19M | 5.580.00% | 04:29:56 | |
601728 China Telecom Corp Ltd | 7.33 | 7.40 | 7.45 | 7.31 | -0.95% | 106.05M | 7.33-0.95% | 04:29:59 | |
600438 Tongwei Co Ltd | 20.96 | 19.56 | 21.17 | 19.42 | +7.16% | 100.85M | 20.96+7.16% | 04:29:59 |
Name | Price |
---|---|
600438 Tongwei Co Ltd | 20.96+1.40+7.16% |
601138 Foxconn Industrial Internet | 44.98+1.76+4.07% |
600104 SAIC Motor Corp | 18.70+0.64+3.54% |
601012 Xian LONGi Silicon Materials | 16.08+0.52+3.34% |
601633 Great Wall Motor A | 23.40+0.45+1.96% |
Name | Price |
---|---|
601398 ICBC | 7.50-0.19-2.47% |
601728 China Telecom | 7.33-0.07-0.95% |
603259 WuXi AppTec | 98.13-0.55-0.56% |
601919 COSCO Shipping | 15.48-0.08-0.51% |
601857 PetroChina A | 8.62-0.03-0.35% |