Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601012 Xian LONGi Silicon Materials Corp | 15.56 | 15.56 | 15.61 | 14.93 | +4.71% | 209.88M | 15.56+4.71% | 02/07 | |
601398 Industrial and Commercial Bank of China Ltd | 7.68 | 7.68 | 7.71 | 7.65 | +0.26% | 206.83M | 7.68+0.26% | 02/07 | |
600438 Tongwei Co Ltd | 17.80 | 17.80 | 17.80 | 16.50 | +10.01% | 196.58M | 17.80+10.01% | 02/07 | |
600019 Baoshan Iron & Steel Co Ltd | 6.90 | 6.90 | 6.91 | 6.59 | +4.55% | 179.51M | 6.90+4.55% | 02/07 | |
601668 China State Construction Engineering Corp Ltd | 5.83 | 5.83 | 5.85 | 5.75 | +1.22% | 174.6M | 5.83+1.22% | 02/07 |
Name | Price |
---|---|
600438 Tongwei Co Ltd | 17.80+1.62+10.01% |
601012 Xian LONGi Silicon Materials | 15.56+0.70+4.71% |
600019 Baoshan Iron & Steel | 6.90+0.30+4.55% |
600031 Sany Heavy Industry | 18.20+0.47+2.65% |
601633 Great Wall Motor A | 21.82+0.39+1.82% |
Name | Price |
---|---|
603501 OmniVision Integrated Circuits | 124.63-3.05-2.39% |
600893 AECC Aviation Power | 37.30-0.70-1.84% |
688111 Beijing Kingsoft Office | 271.50-4.45-1.61% |
601138 Foxconn Industrial Internet | 21.16-0.24-1.12% |
600588 Yonyou Network Tech | 12.97-0.13-0.99% |