Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 7.49 | 7.55 | 7.58 | 7.48 | -0.79% | 330.89M | 7.49-0.79% | 07:59:59 | |
601668 China State Construction Engineering Corp Ltd | 5.80 | 5.89 | 5.89 | 5.78 | -1.53% | 302.81M | 5.80-1.53% | 07:59:59 | |
601728 China Telecom Corp Ltd | 7.38 | 7.54 | 7.54 | 7.37 | -2.12% | 258.69M | 7.38-2.12% | 07:59:59 | |
601857 PetroChina Co Ltd Class A | 8.67 | 8.79 | 8.88 | 8.65 | -1.37% | 182.6M | 8.67-1.37% | 07:59:59 | |
601816 Beijing-Shanghai High Speed Railway Co Ltd | 5.57 | 5.64 | 5.65 | 5.55 | -1.24% | 157.11M | 5.57-1.24% | 07:59:59 |
Name | Price |
---|---|
688111 Beijing Kingsoft Office | 305.53+10.43+3.53% |
603259 WuXi AppTec | 88.88+1.88+2.16% |
600893 AECC Aviation Power | 40.61+0.62+1.55% |
600588 Yonyou Network Tech | 14.65+0.19+1.31% |
600309 Wanhua Chemical | 62.98+0.47+0.75% |
Name | Price |
---|---|
601888 China International Travel | 68.05-2.79-3.94% |
600438 Tongwei Co Ltd | 21.13-0.74-3.38% |
600519 Kweichow Moutai | 1,455.00-36.50-2.45% |
601012 Xian LONGi Silicon Materials | 16.52-0.36-2.13% |
601728 China Telecom | 7.38-0.16-2.12% |