Nifty 100 (NIFTY100)

NSE

Currency in INR

25,460.00

+23.70(+0.09%)

Real-time Data·04:58:59

Day's Range

25,392.55

25,471.85

52 wk Range

22,003.75

27,335.65

Nifty 100 Constituents

Real-time streaming quotes of the CNX 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABB India	6,095.50	6,118.00	6,068.00	+0.86%	28.07K	aa.aa	04:58:49
Adani Enterprises	2,540.80	2,559.00	2,511.00	+1.03%	802.32K	aa.aa	29/05
Adani Power	553.85	555.45	551.85	+0.34%	298.14K	aa.aa	04:58:25
Ambuja Cements	561.80	563.25	560.20	+0.06%	30.01K	aa.aa	04:58:38
Apollo Hospitals	6,950.00	6,988.50	6,945.00	+0.39%	29.04K	aa.aa	04:57:38
Asian Paints	2,301.00	2,304.00	2,288.80	+0.29%	57.9K	aa.aa	04:53:24
Axis Bank	1,205.50	1,207.00	1,198.30	+0.32%	414.29K	aa.aa	04:54:07
Bajaj Auto	8,708.50	8,865.00	8,646.50	-1.87%	266.52K	aa.aa	04:53:33
Bajaj Finance	9,181.50	9,195.50	9,143.00	-0.24%	44.66K	aa.aa	04:54:30
Bajaj Finserv	2,023.20	2,025.00	2,010.90	+0.61%	30.04K	aa.aa	04:54:31
Bajaj Holdings	13,400.00	13,599.00	13,263.00	+0.55%	12.51K	aa.aa	04:57:21
Bharat Petroleum	320.95	321.00	317.55	+0.56%	267.9K	aa.aa	04:50:59
Bharti Airtel	1,863.60	1,867.00	1,850.50	+0.40%	5.79M	aa.aa	29/05
Bharat Heavy Electricals	267.82	268.65	267.13	+0.53%	937.26K	aa.aa	04:58:56
Bharat Electronics	388.95	389.50	385.35	+0.56%	1.56M	aa.aa	04:58:25
Bank of Baroda Ltd	243.79	244.94	242.71	+0.23%	511.11K	aa.aa	04:57:31
Bosch	31,520.00	32,015.00	31,335.00	+0.85%	6.94K	aa.aa	04:59:08
Britannia Industries	5,513.50	5,532.00	5,437.50	+0.33%	32.87K	aa.aa	04:59:10
Zydus Lifesciences	924.75	934.00	920.30	-0.09%	643.36K	aa.aa	29/05
Canara Bank	110.77	111.70	110.29	+0.04%	2.73M	aa.aa	04:57:57
Cholamandalam	1,608.00	1,615.30	1,604.30	+0.01%	70.4K	aa.aa	04:58:21
Cipla	1,485.90	1,489.00	1,474.20	+0.61%	79.28K	aa.aa	04:58:53
Coal India	403.15	404.75	398.50	+1.24%	979.6K	aa.aa	04:58:51
Dabur India	481.80	482.60	480.10	-0.06%	84.93K	aa.aa	04:59:08
Divi's Labs	6,622.50	6,667.50	6,601.50	-0.14%	11.17K	aa.aa	04:52:09
DLF	801.15	802.75	791.10	+0.93%	607.23K	aa.aa	04:58:54
Dr Reddy’s Laboratories	1,248.70	1,254.00	1,246.80	+0.04%	11.77K	aa.aa	04:45:12
Eicher Motors	5,400.00	5,403.00	5,345.50	+0.39%	26.67K	aa.aa	04:58:54
GAIL Ltd	192.00	192.00	192.00	+0.13%	23.61K	aa.aa	04:37:46
Godrej Consumer	1,246.10	1,261.90	1,224.00	-1.02%	1.47M	aa.aa	29/05
Grasim Industries	2,593.80	2,604.90	2,574.70	+0.78%	79.02K	aa.aa	04:57:20
Havells India	1,552.70	1,556.90	1,545.00	+0.13%	36.52K	aa.aa	04:57:44
HCL Tech	1,652.10	1,664.70	1,645.70	-0.76%	100.26K	aa.aa	04:57:08
HDFC Bank	1,931.70	1,937.00	1,925.40	+0.22%	573.44K	aa.aa	04:56:25
Hero MotoCorp	4,372.90	4,380.00	4,332.70	+0.37%	32.35K	aa.aa	04:58:57
Hindustan Unilever	2,368.50	2,370.00	2,360.00	+0.08%	43.23K	aa.aa	04:53:15
Hindalco Industries	650.00	653.55	645.10	+0.01%	4.55M	aa.aa	29/05
Indian Oil	143.60	144.40	143.51	-0.07%	304.38K	aa.aa	04:49:21
ICICI Bank	1,457.20	1,460.90	1,452.50	+0.05%	386.77K	aa.aa	04:53:51
IndusInd Bank	821.45	823.85	817.40	-0.33%	370.62K	aa.aa	04:54:08
Info Edge India	1,435.00	1,460.00	1,433.00	-0.90%	40.62K	aa.aa	04:57:57
Infosys	1,564.10	1,572.00	1,561.30	-1.36%	149.99K	aa.aa	04:45:19
ITC	418.75	422.80	416.60	-0.35%	21.48M	aa.aa	29/05
JSW Steel	1,006.20	1,023.70	998.20	+0.52%	3.28M	aa.aa	29/05
Jindal Steel&Power	972.70	977.00	966.20	+0.14%	86.87K	aa.aa	04:53:25
JSW Energy	500.45	502.35	497.60	-0.09%	127.95K	aa.aa	04:52:48
Kotak Mahindra Bank	2,083.70	2,090.20	2,072.70	+0.10%	122.55K	aa.aa	04:53:48
Larsen & Toubro	3,660.60	3,664.90	3,654.50	+0.14%	8.03K	aa.aa	04:45:14
Mahindra & Mahindra	3,000.00	3,017.40	2,993.00	-0.30%	128.26K	aa.aa	04:56:26
Maruti Suzuki	12,469.00	12,490.00	12,385.00	+0.62%	14.14K	aa.aa	04:53:14
Samvardhana Motherson International Ltd	158.20	158.66	153.50	+4.02%	10.57M	aa.aa	04:59:15
Adani Ports & SEZ	1,438.60	1,441.00	1,410.50	+1.96%	1.66M	aa.aa	29/05
NTPC	340.25	340.75	337.15	+0.27%	867.58K	aa.aa	04:57:01
NHPC	86.88	87.05	86.61	-0.23%	1.07M	aa.aa	04:54:44
Oil & Natural Gas	244.13	245.19	243.04	+0.45%	725.74K	aa.aa	04:58:57
Pidilite Industries	3,053.50	3,060.00	3,016.20	+0.79%	26.5K	aa.aa	04:52:24
Power Finance	414.40	415.90	411.50	+0.22%	415.85K	aa.aa	04:56:50
Power Grid	294.30	294.50	292.00	+0.41%	617.5K	aa.aa	04:58:06
Punjab National Bank	102.45	103.12	102.28	+0.14%	981.32K	aa.aa	04:49:14
Reliance Industries	1,421.80	1,424.90	1,418.00	+0.28%	166.24K	aa.aa	04:45:32
REC	409.75	410.65	407.25	+0.37%	531.89K	aa.aa	04:57:07
SBI	798.50	799.85	796.05	+0.14%	380.71K	aa.aa	04:53:56
Vedanta	445.15	453.00	444.30	-1.44%	1.33M	aa.aa	04:56:13
Shree Cement	29,890.00	30,075.00	29,815.00	-0.08%	261	aa.aa	04:48:39
Shriram Finance	652.25	659.70	648.10	-0.53%	4.17M	aa.aa	29/05
Siemens Ltd	3,358.50	3,370.00	3,350.00	+0.28%	30.64K	aa.aa	04:57:09
Sun Pharma	1,699.80	1,703.30	1,670.40	+2.00%	2.38M	aa.aa	29/05
Tata Consultancy	3,489.80	3,506.70	3,484.30	-0.24%	140.93K	aa.aa	04:53:13
Tata Consumer Products	1,109.80	1,118.10	1,098.20	-1.03%	2.56M	aa.aa	29/05
Tata Motors	724.45	724.45	724.45	0.00%	52.98K	aa.aa	04:37:47
Tata Power Co.	398.35	399.90	397.00	+0.26%	454.12K	aa.aa	04:56:23
Tata Steel Ltd	162.91	163.89	162.76	-0.13%	1.77M	aa.aa	04:54:55
Tech Mahindra	1,583.20	1,595.00	1,577.80	-1.05%	116.3K	aa.aa	04:52:11
Titan Company	3,601.90	3,605.00	3,575.00	+0.38%	24.72K	aa.aa	04:53:26
Torrent Pharma	3,185.00	3,190.50	3,150.00	+0.76%	9.42K	aa.aa	04:56:46
Trent	5,665.00	5,693.50	5,655.50	+0.14%	16.33K	aa.aa	04:46:07
TVS Motor Company	2,774.90	2,803.90	2,733.10	-1.20%	102.21K	aa.aa	04:56:08
UltraTech Cement	11,240.00	11,310.00	11,206.00	-0.26%	16.2K	aa.aa	04:56:24
Union Bank of India	141.51	142.00	141.11	+0.28%	355.5K	aa.aa	04:47:37
United Spirits	1,516.80	1,537.80	1,515.10	-0.38%	20.56K	aa.aa	04:49:01
Wipro	249.70	250.40	249.55	-0.18%	71.77K	aa.aa	04:45:27
Nestle India	2,450.40	2,450.40	2,430.80	+0.63%	16.43K	aa.aa	04:53:26
Adani Energy Solutions	883.90	889.45	879.55	+0.33%	100.85K	aa.aa	04:59:11
InterGlobe Aviation Ltd	5,333.00	5,363.00	5,306.00	+0.21%	27.97K	aa.aa	04:46:25
LTIMindtree	5,130.30	5,130.30	5,130.30	+0.04%	339	aa.aa	04:37:50
ICICI Prudential Life Insurance	666.95	670.00	664.20	-0.22%	37.91K	aa.aa	04:59:12
Varun Beverages	481.00	484.95	480.80	-0.42%	372.16K	aa.aa	04:58:21
Avenue Supermarts	4,048.20	4,085.40	4,042.30	+0.15%	2.95K	aa.aa	04:46:28
ICICI Lombard	1,858.90	1,865.90	1,856.00	+0.20%	16.31K	aa.aa	04:59:06
SBI Life Insurance	1,825.00	1,830.00	1,801.40	+0.97%	1.19M	aa.aa	29/05
HDFC Life	780.90	791.10	778.65	-1.08%	2.92M	aa.aa	29/05
Hindustan Aeronautics	5,034.70	5,065.00	4,978.00	+0.68%	239.61K	aa.aa	04:58:32
Adani Green Energy	1,025.20	1,028.00	1,017.10	+0.60%	192.68K	aa.aa	04:56:16
Adani Total Gas	680.05	686.45	680.05	-0.10%	130.7K	aa.aa	04:59:11
Indian Railway Catering	780.65	781.00	774.90	+0.77%	187.12K	aa.aa	04:54:02
Indian Railway Finance	141.26	141.40	140.00	+0.93%	1.7M	aa.aa	04:54:35
Macrotech Developers	1,444.20	1,462.00	1,435.00	-0.88%	178.66K	aa.aa	04:59:14
Eternal	228.47	230.46	226.56	+0.04%	9.41M	aa.aa	04:58:41
LIC India	943.00	947.40	940.50	-0.15%	215.2K	aa.aa	04:57:13
Jio Financial Services	290.00	291.00	288.00	+0.75%	1.47M	aa.aa	04:56:38

NSE 30

4,120.27

-5.64

-0.14%

NSE All Share

111,818.08

-84.53

-0.08%

US 30

42,150.00

-65.7

-0.16%

US 500

5,898.10

-14.1

-0.24%

FTSE 100

8,716.45

-9.56

-0.11%

DAX

23,933.23

-104.96

-0.44%

South Africa Top 40

87,054.57

+808.44

+0.94%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	82.57M
Fidelitybk	19.400	+4.86%	70.60M
Nigerian Breweries	56.75	+0.53%	37.21M
Zenith Bank	48.50	+0.10%	27.70M
MTN Nigeria	275.00	0.00%	7.41M
Okomu Oil Palm	650.00	+1.56%	2.62M
Seplat Petroleum	4,964.40	-10.00%	112.25K

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	1.10	+10.00%	3.11M
University Pre	6.170	+9.98%	1.14M
Academy Press	4.45	+9.88%	1.90M
SCOA Nigeria	4.900	+9.62%	506.38K
Livestock	9.15	+9.58%	6.89M
FTN Cocoa Processors PLC	2.64	+9.54%	8.39M
Honeywell Flour Mills Plc	23.000	+9.52%	11.59M

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.150	-11.52%	1.15M
Seplat Petroleum	4,964.40	-10.00%	112.25K
Abbey Mortgage Bank	6.19	-9.90%	251.28K
Omatek Ventures	0.71	-8.97%	1.94M
Learn Africa	4.230	-6.21%	2.08M
Ellah Lakes	3.30	-5.71%	17.18M
Neimeth	3.13	-4.28%	13.06M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	23.000	+9.52%	11.59M
MTN Nigeria	275.00	0.00%	7.41M
Aradel Holdings	530.00	0.00%	545.34K
Prestige	1.02	+4.08%	447.40K
Zenith Bank	48.50	+0.10%	27.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa	83.70	+39.78%	117.00
Aaaaaaaaaaaaa	83.70	+39.78%	117.00
Aaaaaaaaaaaaaaaa A	42.900	+29.91%	55.73
Aaa Aa Aaaaaaaa	42.900	+29.91%	55.73
Aaa A Aaaa Aa A	328.50	+19.34%	392.03
Aaaa Aaaaa Aa	328.50	+19.34%	392.03
A Aaa Aa	440.00	+12.22%	493.77

Name	Last	Upside	Fair Value
Aaaaaa Aa	83.70	+39.78%	117.00
Aaaaaaaaaaaaa	83.70	+39.78%	117.00
Aaaaaaaaaaaaaaaa A	42.900	+29.91%	55.73
Aaa Aa Aaaaaaaa	42.900	+29.91%	55.73
Aaa A Aaaa Aa A	328.50	+19.34%	392.03
Aaaa Aaaaa Aa	328.50	+19.34%	392.03
A Aaa Aa	440.00	+12.22%	493.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2085.6%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.8%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+561.2%

S&P Midcap 400

+195.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.3%

S&P 500 Pure Value

+163.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.0%

S&P 500 Pure Value

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+499.9%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+792.4%

Bovespa

+177.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.5%

FTSE Italia All Share

+110.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.2%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.4%

Tadawul All Share

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+309.4%

KOSPI

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+369.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1149.4%

S&P/TSX Composite

+79.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+352.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty 100 (NIFTY100)

Nifty 100 Constituents

ABB India

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Asian Paints

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam

Cipla

Coal India

Dabur India

Divi's Labs

DLF

Dr Reddy’s Laboratories

Eicher Motors

GAIL Ltd

Godrej Consumer

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Unilever

Hindalco Industries

Indian Oil

ICICI Bank

IndusInd Bank

Info Edge India

Infosys

ITC

JSW Steel

Jindal Steel&Power

JSW Energy

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Samvardhana Motherson International Ltd

Adani Ports & SEZ

NTPC

NHPC

Oil & Natural Gas

Pidilite Industries

Power Finance

Power Grid

Punjab National Bank

Reliance Industries

REC

SBI

Vedanta

Shree Cement

Shriram Finance

Siemens Ltd

Sun Pharma

Tata Consultancy

Tata Consumer Products

Tata Motors

Tata Power Co.

Tata Steel Ltd

Tech Mahindra

Titan Company

Torrent Pharma

Trent

TVS Motor Company