Nifty 100 (NIFTY100)

NSE

Currency in INR

25,330.20

+180.60(+0.72%)

Closed·04/08

Day's Range

25,132.60

25,342.55

52 wk Range

22,177.35

27,335.65

Nifty 100 Constituents

Real-time streaming quotes of the CNX 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABB India	5,092.50	5,364.00	5,014.50	-5.48%	1.96M	aa.aa	04/08
Adani Enterprises	2,363.60	2,374.70	2,338.20	+0.54%	576.43K	aa.aa	04/08
Adani Power	584.00	587.70	564.15	+3.00%	2.74M	aa.aa	04/08
Ambuja Cements	605.25	615.00	603.70	-0.44%	1.66M	aa.aa	04/08
Apollo Hospitals	7,308.00	7,388.00	7,295.00	-0.59%	261K	aa.aa	04/08
Asian Paints	2,449.80	2,467.00	2,439.60	+0.77%	1.17M	aa.aa	04/08
Axis Bank	1,068.60	1,070.00	1,059.00	+0.58%	4.47M	aa.aa	04/08
Bajaj Auto	8,187.50	8,205.00	8,044.50	+1.78%	221.22K	aa.aa	04/08
Bajaj Finance	885.30	886.75	873.70	+1.11%	3.97M	aa.aa	04/08
Bajaj Finserv	1,933.60	1,944.40	1,923.00	+0.90%	982.53K	aa.aa	04/08
Bajaj Holdings	13,899.00	14,250.00	13,641.00	+0.37%	48.9K	aa.aa	04/08
Bharat Petroleum	317.85	320.75	314.90	0.00%	3.54M	aa.aa	04/08
Bharti Airtel	1,914.60	1,919.90	1,878.50	+1.60%	3.07M	aa.aa	04/08
Bharat Heavy Electricals	241.43	242.20	230.33	+4.24%	4.84M	aa.aa	04/08
Bharat Electronics	389.55	390.25	376.45	+3.27%	13.45M	aa.aa	04/08
Bank of Baroda Ltd	241.17	241.90	235.16	+2.57%	5.29M	aa.aa	04/08
Bosch	41,115.00	41,280.00	40,035.00	+1.79%	66.06K	aa.aa	04/08
Britannia Industries	5,787.00	5,802.00	5,714.00	-0.19%	189.67K	aa.aa	04/08
Zydus Lifesciences	958.85	962.00	946.55	+1.03%	621.62K	aa.aa	04/08
Canara Bank	107.75	107.94	106.00	+1.76%	21.3M	aa.aa	04/08
Cholamandalam	1,472.10	1,477.00	1,422.80	+3.49%	1.77M	aa.aa	04/08
Cipla	1,515.10	1,519.30	1,505.00	+0.82%	549.49K	aa.aa	04/08
Coal India	374.70	378.75	370.20	+0.59%	19.76M	aa.aa	04/08
Dabur India	529.65	538.85	528.20	-0.88%	2.6M	aa.aa	04/08
Divi's Labs	6,489.50	6,513.50	6,343.00	+2.01%	351.24K	aa.aa	04/08
DLF	792.85	796.00	774.00	+1.99%	1.55M	aa.aa	04/08
Dr Reddy’s Laboratories	1,225.00	1,232.20	1,219.20	+0.36%	767.31K	aa.aa	04/08
Eicher Motors	5,621.00	5,670.00	5,520.00	+1.68%	505.41K	aa.aa	04/08
GAIL Ltd	174.54	175.37	172.50	+0.09%	9.78M	aa.aa	04/08
Godrej Consumer	1,249.40	1,269.90	1,226.20	-1.35%	1.76M	aa.aa	04/08
Grasim Industries	2,787.80	2,792.30	2,720.80	+2.41%	570.2K	aa.aa	04/08
Havells India	1,508.60	1,511.80	1,472.20	+1.75%	418.76K	aa.aa	04/08
HCL Tech	1,474.40	1,475.40	1,440.60	+1.54%	2.38M	aa.aa	04/08
HDFC Bank	1,992.00	2,018.50	1,988.10	-1.00%	6.97M	aa.aa	04/08
Hero MotoCorp	4,535.90	4,550.00	4,310.10	+5.20%	1.45M	aa.aa	04/08
Hindustan Unilever	2,543.70	2,583.20	2,535.10	-0.39%	1.29M	aa.aa	04/08
Hindalco Industries	687.70	688.80	671.80	+2.27%	2.29M	aa.aa	04/08
Indian Oil	142.38	142.90	139.72	+0.96%	8.16M	aa.aa	04/08
ICICI Bank	1,463.20	1,478.80	1,461.30	-0.57%	6.14M	aa.aa	04/08
IndusInd Bank	804.05	805.60	781.00	+2.60%	2.98M	aa.aa	04/08
Info Edge India	1,370.90	1,377.40	1,359.00	+0.22%	2.89M	aa.aa	04/08
Infosys	1,480.50	1,482.80	1,451.00	+0.74%	8.61M	aa.aa	04/08
ITC	416.85	422.50	415.10	+0.10%	18.35M	aa.aa	04/08
JSW Steel	1,055.90	1,058.90	1,026.40	+2.73%	1.84M	aa.aa	04/08
Jindal Steel&Power	980.20	991.00	948.10	+3.67%	2.94M	aa.aa	04/08
JSW Energy	537.80	539.90	512.30	+5.11%	9.05M	aa.aa	04/08
Kotak Mahindra Bank	1,997.00	2,007.00	1,982.10	+0.23%	1.54M	aa.aa	04/08
Larsen & Toubro	3,631.10	3,636.80	3,577.00	+1.22%	1.03M	aa.aa	04/08
Mahindra & Mahindra	3,200.20	3,223.00	3,160.00	+1.29%	2.68M	aa.aa	04/08
Maruti Suzuki	12,365.00	12,425.00	12,225.00	+0.51%	255.69K	aa.aa	04/08
Samvardhana Motherson International Ltd	98.30	98.50	95.06	+2.89%	9.08M	aa.aa	04/08
Adani Ports & SEZ	1,388.90	1,397.00	1,345.20	+3.10%	1.37M	aa.aa	04/08
NTPC	332.00	333.30	327.20	+0.33%	8.19M	aa.aa	04/08
NHPC	83.49	83.75	82.44	+0.30%	5.55M	aa.aa	04/08
Oil & Natural Gas	234.83	238.39	234.00	-0.83%	16.17M	aa.aa	04/08
Pidilite Industries	2,951.80	2,976.00	2,866.10	+3.25%	408.51K	aa.aa	04/08
Power Finance	413.75	414.40	403.10	+2.45%	3.03M	aa.aa	04/08
Power Grid	287.95	291.55	285.70	-1.13%	10.4M	aa.aa	04/08
Punjab National Bank	104.66	104.95	103.00	+1.43%	14.97M	aa.aa	04/08
Reliance Industries	1,411.50	1,416.10	1,391.70	+1.28%	6.31M	aa.aa	04/08
REC	393.55	394.95	387.70	+1.25%	7.54M	aa.aa	04/08
SBI	795.70	797.20	786.55	+0.21%	8.82M	aa.aa	04/08
Vedanta	431.45	433.35	422.20	+1.65%	3.64M	aa.aa	04/08
Shree Cement	30,645.00	31,110.00	30,120.00	-0.10%	91.11K	aa.aa	04/08
Shriram Finance	624.90	626.80	615.90	+1.74%	2.96M	aa.aa	04/08
Siemens Ltd	2,993.60	3,009.00	2,928.50	-0.99%	478K	aa.aa	04/08
Sun Pharma	1,641.60	1,647.40	1,613.60	+0.73%	1.9M	aa.aa	04/08
Tata Consultancy	3,074.40	3,079.40	2,991.60	+2.38%	2.52M	aa.aa	04/08
Tata Consumer Products	1,072.60	1,075.60	1,060.00	+0.21%	663.83K	aa.aa	04/08
Tata Motors	653.60	656.80	646.00	+0.73%	8.03M	aa.aa	04/08
Tata Power Co.	387.10	391.65	376.25	-0.57%	13.25M	aa.aa	04/08
Tata Steel Ltd	159.56	159.92	153.50	+4.28%	30.06M	aa.aa	04/08
Tech Mahindra	1,475.00	1,477.00	1,419.10	+2.52%	1.58M	aa.aa	04/08
Titan Company	3,356.30	3,365.00	3,308.10	+1.22%	450.43K	aa.aa	04/08
Torrent Pharma	3,612.80	3,675.50	3,604.40	-1.78%	406.69K	aa.aa	04/08
Trent	5,249.00	5,289.00	5,162.50	+1.33%	790.97K	aa.aa	04/08
TVS Motor Company	2,942.50	2,968.00	2,882.60	+2.95%	1.94M	aa.aa	04/08
UltraTech Cement	12,257.00	12,290.00	12,132.00	+1.19%	207.88K	aa.aa	04/08
Union Bank of India	129.04	129.43	127.14	+0.73%	12.08M	aa.aa	04/08
United Spirits	1,339.70	1,342.60	1,314.00	+1.31%	1.09M	aa.aa	04/08
Wipro	246.05	246.42	241.10	+1.36%	5.23M	aa.aa	04/08
Nestle India	2,277.40	2,286.60	2,258.00	+0.04%	406.4K	aa.aa	04/08
Adani Energy Solutions	799.55	803.20	793.05	+0.82%	909.67K	aa.aa	04/08
InterGlobe Aviation Ltd	5,780.50	5,817.00	5,742.00	-0.14%	545.64K	aa.aa	04/08
LTIMindtree	5,089.00	5,102.50	4,939.50	+1.43%	226.98K	aa.aa	04/08
ICICI Prudential Life Insurance	611.50	612.85	600.35	+1.74%	452.54K	aa.aa	04/08
Varun Beverages	508.60	511.55	503.05	-0.64%	3.69M	aa.aa	04/08
Avenue Supermarts	4,197.20	4,225.20	4,139.10	+0.03%	279.72K	aa.aa	04/08
ICICI Lombard	1,895.60	1,900.50	1,858.00	+1.52%	567.2K	aa.aa	04/08
SBI Life Insurance	1,831.50	1,836.20	1,781.00	+1.97%	844.17K	aa.aa	04/08
HDFC Life	739.80	747.55	732.15	-0.26%	2.56M	aa.aa	04/08
Hindustan Aeronautics	4,537.90	4,544.90	4,424.20	+2.23%	742.46K	aa.aa	04/08
Adani Green Energy	989.80	997.00	971.65	+1.77%	1.28M	aa.aa	04/08
Adani Total Gas	606.10	607.15	594.05	+1.80%	481.11K	aa.aa	04/08
Indian Railway Catering	729.90	732.20	712.70	+1.49%	551.24K	aa.aa	04/08
Indian Railway Finance	129.74	130.08	127.31	+2.25%	10.14M	aa.aa	04/08
Lodha Developers	1,244.00	1,246.60	1,203.00	+2.99%	630.57K	aa.aa	04/08
Eternal	305.25	307.00	300.45	+0.16%	21.86M	aa.aa	04/08
LIC India	895.30	897.50	878.00	+1.18%	818.7K	aa.aa	04/08
Jio Financial Services	333.90	335.50	328.60	+1.34%	19.85M	aa.aa	04/08

NSE 30

5,288.95

+103.40

+1.99%

NSE All Share

144,071.77

+2,808.71

+1.99%

US 30

44,244.00

+70.4

+0.16%

US 500

6,341.30

+11.4

+0.18%

FTSE 100

9,128.30

+59.72

+0.66%

DAX

23,757.69

+331.72

+1.42%

South Africa Top 40

91,801.90

+1,661.35

+1.84%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.850	+9.72%	84.95M
Fidelitybk	21.200	0.00%	45.43M
Access Holdings	27.80	-0.71%	28.29M
Guaranty Trust Holding	100.00	+0.50%	27.39M
Zenith Bank	76.90	+0.52%	24.00M
Dangote Cement	577.00	+9.22%	2.90M
MTN Nigeria	480.00	0.00%	1.50M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.86	+10.00%	5.02M
Royalex	1.65	+10.00%	5.00M
UPDC	5.94	+10.00%	5.83M
UAC Of Nigeria	97.10	+9.97%	3.19M
Sovereign Trust Insurance Plc	1.88	+9.94%	7.95M
Champion Brew	13.75	+9.91%	1.65M
Ellah Lakes	10.65	+9.91%	26.64M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	277.63K
Academy Press	9.90	-10.00%	637.00K
John Holt PLC	6.60	-9.59%	965.49K
Total Nig	640.00	-9.22%	143.26K
ETI	34.00	-9.21%	2.40M
CWG	17.000	-9.09%	5.62M
Dangote Sugar	62.00	-6.27%	5.46M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	480.00	0.00%	1.50M
Wema Bank	24.70	+3.35%	18.72M
UAC Of Nigeria	97.10	+9.97%	3.19M
Aradel Holdings	514.00	-1.15%	1.22M
Jaiz Bank	3.96	+1.80%	14.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa	577.00	+33.92%	772.72
Aaaaaaa Aa	577.00	+33.92%	772.72
Aaaaaa Aaa Aa A	67.00	+26.16%	84.53
Aa A Aaaaaa	67.00	+26.16%	84.53
Aaaa A Aaaaaaaaa	155.00	+24.00%	192.20
Aaa Aa Aa	155.00	+24.00%	192.20
Aa Aaaaaaaa	640.00	+15.53%	739.39

Name	Last	Upside	Fair Value
Aaa Aaaa	577.00	+33.92%	772.72
Aaaaaaa Aa	577.00	+33.92%	772.72
Aaaaaa Aaa Aa A	67.00	+26.16%	84.53
Aa A Aaaaaa	67.00	+26.16%	84.53
Aaaa A Aaaaaaaaa	155.00	+24.00%	192.20
Aaa Aa Aa	155.00	+24.00%	192.20
Aa Aaaaaaaa	640.00	+15.53%	739.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.6%

S&P 500

+343.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1040.1%

S&P 500

+343.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+685.5%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+588.5%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1126.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+437.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.4%

S&P/BMV IPC

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+744.4%

FTSE Italia All Share

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.3%

DAX

+142.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.2%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.4%

KOSPI

+54.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.7%

S&P/BMV IPC

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.3%

S&P/BMV IPC

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty 100 (NIFTY100)

Nifty 100 Constituents

ABB India

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Asian Paints

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam

Cipla

Coal India

Dabur India

Divi's Labs

DLF

Dr Reddy’s Laboratories

Eicher Motors

GAIL Ltd

Godrej Consumer

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Unilever

Hindalco Industries

Indian Oil

ICICI Bank

IndusInd Bank

Info Edge India

Infosys

ITC

JSW Steel

Jindal Steel&Power

JSW Energy

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Samvardhana Motherson International Ltd

Adani Ports & SEZ

NTPC

NHPC

Oil & Natural Gas

Pidilite Industries

Power Finance

Power Grid

Punjab National Bank

Reliance Industries

REC

SBI

Vedanta

Shree Cement

Shriram Finance

Siemens Ltd

Sun Pharma

Tata Consultancy

Tata Consumer Products

Tata Motors

Tata Power Co.

Tata Steel Ltd

Tech Mahindra

Titan Company

Torrent Pharma

Trent

TVS Motor Company