Nifty 100 (NIFTY100)

NSE

Currency in INR

25,320.45

-77.60(-0.31%)

Closed·10:59:59

Day's Range

25,261.80

25,446.70

52 wk Range

22,177.35

27,335.65

Nifty 100 Constituents

Real-time streaming quotes of the CNX 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABB India	5,869.00	6,068.50	5,850.00	-2.90%	130.95K	aa.aa	10:59:59
Adani Enterprises	2,420.60	2,468.90	2,405.10	-1.57%	688.21K	aa.aa	10:59:59
Adani Power	536.50	558.75	532.50	-2.60%	2.71M	aa.aa	10:59:59
Ambuja Cements	532.80	546.45	531.00	-2.25%	1.96M	aa.aa	10:59:59
Apollo Hospitals	7,009.50	7,035.00	6,912.00	+1.10%	462.08K	aa.aa	10:59:59
Asian Paints	2,268.00	2,285.00	2,264.00	-0.59%	524.94K	aa.aa	10:59:59
Axis Bank	1,217.50	1,227.80	1,213.80	-0.29%	4.24M	aa.aa	10:59:59
Bajaj Auto	8,496.00	8,555.00	8,451.50	+0.33%	332.3K	aa.aa	10:59:59
Bajaj Finance	900.50	922.50	894.00	-2.01%	6.59M	aa.aa	10:59:59
Bajaj Finserv	1,967.60	1,996.20	1,957.40	-0.70%	745.89K	aa.aa	10:59:59
Bajaj Holdings	13,465.00	13,788.00	13,406.00	-1.60%	35.92K	aa.aa	10:59:59
Bharat Petroleum	313.45	317.00	310.10	-0.76%	5.4M	aa.aa	10:59:59
Bharti Airtel	1,877.00	1,879.00	1,864.10	+0.59%	4.71M	aa.aa	10:59:59
Bharat Heavy Electricals	247.20	253.00	243.50	-1.83%	6.5M	aa.aa	10:59:59
Bharat Electronics	398.55	403.80	393.45	-0.49%	18.22M	aa.aa	10:59:59
Bank of Baroda Ltd	231.66	236.99	230.52	-2.05%	12.08M	aa.aa	10:59:59
Bosch	32,375.00	32,795.00	32,205.00	-0.05%	20.93K	aa.aa	10:59:59
Britannia Industries	5,558.00	5,609.50	5,522.50	-0.26%	114.52K	aa.aa	10:59:59
Zydus Lifesciences	950.05	958.00	947.00	-0.86%	798.08K	aa.aa	10:59:59
Canara Bank	104.89	108.50	104.60	-3.08%	25.63M	aa.aa	10:59:59
Cholamandalam	1,544.40	1,599.80	1,535.30	-2.67%	1.06M	aa.aa	10:59:59
Cipla	1,484.00	1,509.80	1,480.20	-0.94%	1.12M	aa.aa	10:59:59
Coal India	384.25	391.50	383.50	-1.56%	4.42M	aa.aa	10:59:59
Dabur India	465.10	470.70	464.00	-1.08%	1.35M	aa.aa	10:59:59
Divi's Labs	6,493.00	6,566.50	6,480.00	-0.86%	240.5K	aa.aa	10:59:59
DLF	839.90	850.00	833.85	-0.58%	4.35M	aa.aa	10:59:59
Dr Reddy’s Laboratories	1,326.10	1,332.00	1,304.30	+0.97%	1.65M	aa.aa	10:59:59
Eicher Motors	5,493.50	5,506.50	5,405.00	+1.86%	923.4K	aa.aa	10:59:59
GAIL Ltd	180.41	186.46	179.50	-2.86%	18.7M	aa.aa	10:59:59
Godrej Consumer	1,194.00	1,205.80	1,187.20	-0.22%	698.07K	aa.aa	10:59:59
Grasim Industries	2,693.20	2,712.00	2,670.00	+0.67%	609.55K	aa.aa	10:59:59
Havells India	1,518.30	1,544.00	1,515.60	-1.13%	329.63K	aa.aa	10:59:59
HCL Tech	1,713.90	1,719.70	1,697.20	-0.12%	2.51M	aa.aa	10:59:59
HDFC Bank	1,935.30	1,946.80	1,925.60	+0.07%	8.44M	aa.aa	10:59:59
Hero MotoCorp	4,384.30	4,404.00	4,350.30	+0.61%	425.69K	aa.aa	10:59:59
Hindustan Unilever	2,294.20	2,307.80	2,290.30	-0.13%	1.21M	aa.aa	10:59:59
Hindalco Industries	641.35	644.70	635.05	-0.62%	4.39M	aa.aa	10:59:59
Indian Oil	138.67	141.19	138.33	-1.53%	5.94M	aa.aa	10:59:59
ICICI Bank	1,411.30	1,414.70	1,404.70	-0.09%	8.85M	aa.aa	10:59:59
IndusInd Bank	837.50	849.60	835.45	-1.53%	4.36M	aa.aa	10:59:59
Info Edge India	1,469.30	1,483.10	1,458.00	+0.12%	681.93K	aa.aa	10:59:59
Infosys	1,618.40	1,630.00	1,611.50	-0.89%	5.15M	aa.aa	10:59:59
ITC	416.00	418.25	414.80	+0.02%	12.6M	aa.aa	10:59:59
JSW Steel	996.05	997.95	985.00	+0.98%	1.39M	aa.aa	10:59:59
Jindal Steel&Power	887.45	898.25	882.65	-0.72%	1.41M	aa.aa	10:59:59
JSW Energy	480.55	507.00	479.00	-4.66%	5.48M	aa.aa	10:59:59
Kotak Mahindra Bank	2,146.40	2,154.70	2,133.10	+0.66%	3.41M	aa.aa	10:59:59
Larsen & Toubro	3,621.10	3,643.00	3,591.10	+0.54%	1.58M	aa.aa	10:59:59
Mahindra & Mahindra	3,094.80	3,106.90	3,034.20	+1.77%	2.48M	aa.aa	10:59:59
Maruti Suzuki	12,806.00	12,825.00	12,714.00	+0.45%	339.12K	aa.aa	10:59:59
Samvardhana Motherson International Ltd	147.74	152.08	147.40	-1.38%	10.53M	aa.aa	10:59:59
Adani Ports & SEZ	1,338.00	1,372.60	1,331.60	-2.52%	2.95M	aa.aa	10:59:59
NTPC	330.05	333.15	328.55	-0.71%	11.61M	aa.aa	10:59:59
NHPC	80.87	83.44	80.58	-2.01%	11.06M	aa.aa	10:59:59
Oil & Natural Gas	251.56	253.00	248.20	+0.48%	10.79M	aa.aa	10:59:59
Pidilite Industries	2,967.30	2,979.40	2,953.00	-0.03%	92.31K	aa.aa	10:59:59
Power Finance	390.35	398.85	388.60	-1.69%	5.56M	aa.aa	10:59:59
Power Grid	286.45	287.65	285.30	-0.30%	13.57M	aa.aa	10:59:59
Punjab National Bank	102.98	105.88	102.55	-2.37%	22.03M	aa.aa	10:59:59
Reliance Industries	1,433.30	1,439.90	1,425.70	+0.22%	10.01M	aa.aa	10:59:59
REC	383.65	392.65	381.00	-2.25%	11.18M	aa.aa	10:59:59
SBI	785.10	793.25	781.70	-0.86%	11.82M	aa.aa	10:59:59
Vedanta	439.50	457.35	436.80	-3.72%	12.55M	aa.aa	10:59:59
Shree Cement	29,310.00	29,470.00	29,095.00	+0.02%	15.61K	aa.aa	10:59:59
Shriram Finance	652.20	669.00	648.00	-1.50%	3.34M	aa.aa	10:59:59
Siemens Ltd	3,284.80	3,385.00	3,260.30	-2.12%	547.61K	aa.aa	10:59:59
Sun Pharma	1,647.60	1,655.30	1,636.00	-0.02%	1.7M	aa.aa	10:59:59
Tata Consultancy	3,424.00	3,451.00	3,413.00	-0.79%	2.67M	aa.aa	10:59:59
Tata Consumer Products	1,088.30	1,091.60	1,061.60	+2.17%	2.82M	aa.aa	10:59:59
Tata Motors	672.30	676.30	666.65	+0.31%	10.9M	aa.aa	10:59:59
Tata Power Co.	384.55	394.10	383.00	-2.25%	4.44M	aa.aa	10:59:59
Tata Steel Ltd	151.00	152.45	150.50	-0.73%	20.15M	aa.aa	10:59:59
Tech Mahindra	1,684.00	1,694.00	1,660.70	-1.56%	3.06M	aa.aa	10:59:59
Titan Company	3,505.40	3,521.60	3,467.80	+1.08%	1.02M	aa.aa	10:59:59
Torrent Pharma	3,164.00	3,245.00	3,150.00	-1.95%	230.66K	aa.aa	10:59:59
Trent	5,723.50	5,800.00	5,665.00	-0.20%	886.99K	aa.aa	10:59:59
TVS Motor Company	2,779.90	2,817.00	2,762.20	+0.14%	597.87K	aa.aa	10:59:59
UltraTech Cement	11,420.00	11,485.00	11,353.00	+0.12%	157.76K	aa.aa	10:59:59
Union Bank of India	139.68	143.89	138.32	-3.08%	11.15M	aa.aa	10:59:59
United Spirits	1,460.80	1,480.50	1,456.00	-0.07%	593.45K	aa.aa	10:59:59
Wipro	265.58	266.44	261.81	+1.53%	14.18M	aa.aa	10:59:59
Nestle India	2,318.90	2,340.80	2,310.00	-0.94%	737.39K	aa.aa	10:59:59
Adani Energy Solutions	823.60	849.05	818.00	-2.70%	1.67M	aa.aa	10:59:59
InterGlobe Aviation Ltd	5,271.00	5,328.00	5,233.00	-0.04%	621.64K	aa.aa	10:59:59
LTIMindtree	5,368.00	5,455.00	5,260.00	-1.51%	377.07K	aa.aa	10:59:59
ICICI Prudential Life Insurance	623.35	640.00	621.10	-1.28%	540.12K	aa.aa	10:59:59
Varun Beverages	448.65	463.15	446.15	-4.42%	14.82M	aa.aa	10:59:59
Avenue Supermarts	4,203.10	4,254.00	4,160.30	-0.60%	741.83K	aa.aa	10:59:59
ICICI Lombard	1,927.50	1,952.90	1,918.40	-0.25%	1.06M	aa.aa	10:59:59
SBI Life Insurance	1,789.40	1,804.90	1,781.00	-0.43%	537.88K	aa.aa	10:59:59
HDFC Life	761.85	767.95	753.70	-0.57%	3.06M	aa.aa	10:59:59
Hindustan Aeronautics	4,902.30	5,031.50	4,844.00	-1.84%	1.74M	aa.aa	10:59:59
Adani Green Energy	934.00	973.40	929.00	-3.60%	2.42M	aa.aa	10:59:59
Adani Total Gas	622.60	654.00	621.00	-4.36%	1.32M	aa.aa	10:59:59
Indian Railway Catering	746.80	761.95	743.30	-1.70%	1.14M	aa.aa	10:59:59
Indian Railway Finance	132.35	136.71	131.56	-2.70%	13.37M	aa.aa	10:59:59
Lodha Developers	1,425.40	1,468.50	1,415.20	-1.23%	773.71K	aa.aa	10:59:59
Eternal	249.42	254.80	247.21	+0.41%	32.35M	aa.aa	10:59:59
LIC India	927.90	943.70	922.55	-0.72%	741.72K	aa.aa	10:59:59
Jio Financial Services	284.10	290.60	282.70	-1.41%	13.91M	aa.aa	10:59:59

NSE 30

4,348.30

+26.55

+0.61%

NSE All Share

117,861.13

+704.97

+0.60%

US 30

41,781.50

-390.2

-0.93%

US 500

5,924.50

-56.4

-0.94%

FTSE 100

8,791.80

-51.67

-0.58%

DAX

23,056.71

-261.10

-1.12%

South Africa Top 40

87,373.47

-96.69

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	7.48	-0.80%	332.30M
Guaranty Trust Holding	79.75	+0.95%	62.66M
PZ Cussons Nigeria	35.00	+7.03%	46.58M
Zenith Bank	49.95	+2.99%	37.55M
MTN Nigeria	355.90	+1.69%	5.81M
Dangote Cement	440.00	0.00%	2.28M
Aradel Holdings	536.80	0.00%	1.92M

Name	Last	Chg. %	Vol.
Ikeja	15.400	+10.00%	3.50M
Betaglas	276.00	+9.98%	528.16K
University Pre	6.020	+9.85%	268.08K
Eternaoil	42.50	+9.82%	852.47K
Livingtrust Mortgage Bank	6.80	+9.68%	121.48K
Sterling Bank	5.790	+9.45%	9.06M
Omatek Ventures	0.73	+8.96%	2.60M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.69	-9.21%	3.05M
Cileasing	4.35	-5.84%	1.70M
McNichols	2.20	-5.58%	4.53M
Fidson	41.000	-4.65%	1.49M
Sunu Assurances	4.99	-4.59%	2.19M
Lasaco Assurance PLC	2.97	-4.19%	21.91M
Cutix	3.100	-2.52%	6.56M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	355.90	+1.69%	5.81M
Dangote Cement	440.00	0.00%	2.28M
Presco	1,035.00	0.00%	267.57K
UBA	35.00	+2.94%	23.85M
Aradel Holdings	536.80	0.00%	1.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaa Aaaa	440.00	+41.00%	620.40
A Aa Aa	440.00	+41.00%	620.40
Aaaaaaaaa Aa A	90.00	+30.92%	117.83
Aaaa Aaa Aa A	90.00	+30.92%	117.83
Aaa Aaaaaa Aaaaa	63.00	+27.28%	80.19
Aaaaaaaa	63.00	+27.28%	80.19
Aaaaaaaaa Aaa	480.00	+14.95%	551.76

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaa Aaaa	440.00	+41.00%	620.40
A Aa Aa	440.00	+41.00%	620.40
Aaaaaaaaa Aa A	90.00	+30.92%	117.83
Aaaa Aaa Aa A	90.00	+30.92%	117.83
Aaa Aaaaaa Aaaaa	63.00	+27.28%	80.19
Aaaaaaaa	63.00	+27.28%	80.19
Aaaaaaaaa Aaa	480.00	+14.95%	551.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2169.9%

S&P 500

+319.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.7%

S&P 500

+319.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+661.2%

Dow Jones Industrial Average

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+561.3%

S&P Midcap 400

+196.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1070.7%

S&P 500 Pure Value

+168.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+415.5%

S&P 500 Pure Value

+117.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.5%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.4%

Bovespa

+177.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+714.5%

FTSE Italia All Share

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+417.3%

DAX

+137.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.3%

Tadawul All Share

+26.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+336.5%

KOSPI

+45.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.5%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.1%

S&P/TSX Composite

+81.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.5%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty 100 (NIFTY100)

Nifty 100 Constituents

ABB India

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Asian Paints

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam

Cipla

Coal India

Dabur India

Divi's Labs

DLF

Dr Reddy’s Laboratories

Eicher Motors

GAIL Ltd

Godrej Consumer

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Unilever

Hindalco Industries

Indian Oil

ICICI Bank

IndusInd Bank

Info Edge India

Infosys

ITC

JSW Steel

Jindal Steel&Power

JSW Energy

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Samvardhana Motherson International Ltd

Adani Ports & SEZ

NTPC

NHPC

Oil & Natural Gas

Pidilite Industries

Power Finance

Power Grid

Punjab National Bank

Reliance Industries

REC

SBI

Vedanta

Shree Cement

Shriram Finance

Siemens Ltd

Sun Pharma

Tata Consultancy

Tata Consumer Products

Tata Motors

Tata Power Co.

Tata Steel Ltd

Tech Mahindra

Titan Company

Torrent Pharma

Trent

TVS Motor Company