Nifty 100 (NIFTY100)

NSE

Currency in INR

24,843.80

-26.60(-0.11%)

Closed·30/04

Day's Range

24,710.30

24,940.80

52 wk Range

22,003.75

27,335.65

Nifty 100 Constituents

Real-time streaming quotes of the CNX 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABB India	5,522.50	5,604.00	5,469.00	-1.09%	316.44K	aa.aa	30/04
Adani Enterprises	2,301.30	2,340.00	2,285.00	-1.26%	837.46K	aa.aa	30/04
Adani Power	532.05	551.75	526.25	-3.03%	5.21M	aa.aa	30/04
Ambuja Cements	539.70	546.20	533.05	+1.08%	5.85M	aa.aa	30/04
Apollo Hospitals	6,977.00	7,035.50	6,920.00	-0.22%	499.57K	aa.aa	30/04
Asian Paints	2,425.70	2,462.20	2,401.50	-1.04%	1.48M	aa.aa	30/04
Axis Bank	1,185.00	1,193.90	1,175.00	-0.19%	6.29M	aa.aa	30/04
Bajaj Auto	8,030.00	8,077.50	7,977.50	-0.60%	447.07K	aa.aa	30/04
Bajaj Finance	8,634.50	8,888.00	8,556.00	-5.04%	3.97M	aa.aa	30/04
Bajaj Finserv	1,951.60	2,020.00	1,926.50	-5.58%	4.68M	aa.aa	30/04
Bajaj Holdings	11,973.00	12,535.00	11,841.00	-2.78%	68.31K	aa.aa	30/04
Bharat Petroleum	310.05	322.45	309.00	-0.53%	21.42M	aa.aa	30/04
Bharti Airtel	1,864.50	1,876.90	1,827.00	+2.23%	9.14M	aa.aa	30/04
Bharat Heavy Electricals	226.84	232.37	225.06	-1.94%	8.25M	aa.aa	30/04
Bharat Electronics	314.10	320.45	312.60	-0.95%	24.86M	aa.aa	30/04
Bank of Baroda Ltd	249.93	252.69	249.05	-1.30%	8.29M	aa.aa	30/04
Bosch	29,455.00	29,685.00	29,065.00	+0.99%	30.65K	aa.aa	30/04
Britannia Industries	5,438.90	5,546.80	5,386.10	-0.54%	284.37K	aa.aa	30/04
Zydus Lifesciences	888.25	901.85	883.00	+0.02%	907.54K	aa.aa	30/04
Canara Bank	97.45	99.00	96.95	-1.89%	23.76M	aa.aa	30/04
Cholamandalam	1,492.20	1,503.30	1,465.60	+0.52%	2.53M	aa.aa	30/04
Cipla	1,550.10	1,570.80	1,538.00	+0.56%	2.32M	aa.aa	30/04
Coal India	385.30	390.35	383.10	-0.98%	4.56M	aa.aa	30/04
Dabur India	487.75	490.45	482.35	+0.85%	2.2M	aa.aa	30/04
Divi's Labs	6,087.00	6,136.00	6,015.50	-0.34%	489.55K	aa.aa	30/04
DLF	674.30	684.90	655.70	+2.34%	7.34M	aa.aa	30/04
Dr Reddy’s Laboratories	1,183.90	1,196.60	1,175.90	+0.67%	1.6M	aa.aa	30/04
Eicher Motors	5,567.00	5,605.00	5,505.50	-0.22%	509.79K	aa.aa	30/04
GAIL Ltd	189.09	192.30	187.41	-0.27%	11.05M	aa.aa	30/04
Godrej Consumer	1,260.50	1,275.70	1,239.70	-0.17%	1.34M	aa.aa	30/04
Grasim Industries	2,737.50	2,750.90	2,718.90	-0.30%	662.48K	aa.aa	30/04
Havells India	1,601.00	1,621.10	1,593.80	-1.34%	911.92K	aa.aa	30/04
HCL Tech	1,567.50	1,587.90	1,554.00	-0.10%	3.68M	aa.aa	30/04
HDFC Bank	1,925.00	1,936.90	1,910.30	+0.85%	15.97M	aa.aa	30/04
Hero MotoCorp	3,827.40	3,867.50	3,806.50	-0.66%	892.34K	aa.aa	30/04
Hindustan Unilever	2,342.10	2,352.50	2,316.00	+0.88%	2.08M	aa.aa	30/04
Hindalco Industries	624.65	632.55	615.00	+0.34%	5.91M	aa.aa	30/04
Indian Oil	137.86	139.90	136.45	+1.53%	39.9M	aa.aa	30/04
ICICI Bank	1,427.00	1,433.70	1,400.00	-0.20%	14.19M	aa.aa	30/04
IndusInd Bank	838.40	843.10	810.05	+0.17%	20.24M	aa.aa	30/04
Info Edge India	7,069.50	7,155.00	6,965.00	+0.15%	270.73K	aa.aa	30/04
Infosys	1,500.10	1,508.80	1,482.60	+0.17%	7.7M	aa.aa	30/04
ITC	425.80	429.30	422.00	-0.05%	10.03M	aa.aa	30/04
JSW Steel	1,029.80	1,042.30	1,021.00	-0.56%	1.76M	aa.aa	30/04
Jindal Steel&Power	895.65	907.80	888.40	+0.02%	1.05M	aa.aa	30/04
JSW Energy	479.20	486.85	463.05	+3.14%	5.51M	aa.aa	30/04
Kotak Mahindra Bank	2,208.10	2,231.00	2,188.20	+0.14%	4.62M	aa.aa	30/04
Larsen & Toubro	3,341.00	3,355.00	3,303.30	+0.56%	1.93M	aa.aa	30/04
Mahindra & Mahindra	2,928.80	2,948.90	2,887.00	+0.66%	2.69M	aa.aa	30/04
Maruti Suzuki	12,257.00	12,325.00	11,800.00	+3.51%	967.25K	aa.aa	30/04
Samvardhana Motherson International Ltd	133.27	135.50	131.77	-2.06%	18.81M	aa.aa	30/04
Adani Ports & SEZ	1,216.50	1,226.50	1,203.90	+0.01%	1.82M	aa.aa	30/04
NTPC	354.55	361.00	352.00	-0.67%	16.74M	aa.aa	30/04
NHPC	85.79	87.35	85.20	-0.84%	12.43M	aa.aa	30/04
Oil & Natural Gas	244.45	247.44	242.22	-0.50%	9.82M	aa.aa	30/04
Pidilite Industries	3,033.90	3,043.70	2,988.30	+0.96%	486.49K	aa.aa	30/04
Power Finance	407.40	415.15	405.00	-1.48%	5.43M	aa.aa	30/04
Power Grid	307.45	310.00	301.90	+1.49%	17.62M	aa.aa	30/04
Punjab National Bank	100.21	102.33	99.55	-2.36%	14.74M	aa.aa	30/04
Reliance Industries	1,405.00	1,412.40	1,369.00	+0.38%	25.48M	aa.aa	30/04
REC	420.10	432.45	415.50	-2.39%	6.43M	aa.aa	30/04
SBI	788.65	811.50	784.50	-2.94%	25.64M	aa.aa	30/04
Vedanta	419.20	423.25	413.65	+0.70%	13.51M	aa.aa	30/04
Shree Cement	29,710.00	30,430.00	29,540.00	-1.05%	22.26K	aa.aa	30/04
Shriram Finance	611.70	621.80	606.50	-0.49%	7.37M	aa.aa	30/04
Siemens Ltd	2,901.50	2,945.50	2,857.00	-0.97%	512.36K	aa.aa	30/04
Sun Pharma	1,832.30	1,838.90	1,803.30	+1.48%	2.67M	aa.aa	30/04
Tata Consultancy	3,453.70	3,509.90	3,366.00	-0.54%	2.81M	aa.aa	30/04
Tata Consumer Products	1,165.80	1,180.50	1,152.40	-0.27%	1.48M	aa.aa	30/04
Tata Motors	644.25	667.00	641.10	-3.21%	19.49M	aa.aa	30/04
Tata Power Co.	384.40	391.80	382.00	-2.28%	4.94M	aa.aa	30/04
Tata Steel Ltd	140.08	141.56	138.00	-1.00%	29.21M	aa.aa	30/04
Tech Mahindra	1,503.00	1,510.80	1,490.00	+0.51%	1.86M	aa.aa	30/04
Titan Company	3,379.70	3,409.00	3,354.30	+0.03%	708.82K	aa.aa	30/04
Torrent Pharma	3,322.00	3,360.00	3,287.10	-0.02%	1.15M	aa.aa	30/04
Trent	5,172.50	5,435.00	5,120.00	-4.06%	2.71M	aa.aa	30/04
TVS Motor Company	2,672.00	2,708.90	2,655.00	-1.13%	1.55M	aa.aa	30/04
UltraTech Cement	11,641.00	11,925.00	11,500.00	-1.92%	630.39K	aa.aa	30/04
Union Bank of India	125.78	128.10	125.11	-2.02%	8.66M	aa.aa	30/04
United Spirits	1,563.90	1,569.00	1,536.10	+1.16%	705.33K	aa.aa	30/04
Wipro	241.50	243.40	239.20	+0.04%	14.21M	aa.aa	30/04
Nestle India	2,388.20	2,406.40	2,364.30	+0.03%	1.02M	aa.aa	30/04
Adani Energy Solutions	899.65	919.70	892.00	-1.96%	1.19M	aa.aa	30/04
InterGlobe Aviation Ltd	5,249.50	5,320.50	5,206.50	-0.28%	881.12K	aa.aa	30/04
LTIMindtree	4,586.50	4,644.40	4,557.10	-0.25%	299.49K	aa.aa	30/04
ICICI Prudential Life Insurance	614.35	621.90	601.30	+1.50%	1.24M	aa.aa	30/04
Varun Beverages	522.35	537.00	507.10	-1.29%	22.67M	aa.aa	30/04
Avenue Supermarts	4,199.90	4,355.00	4,147.50	-2.55%	814.01K	aa.aa	30/04
ICICI Lombard	1,876.50	1,890.70	1,847.20	+1.10%	906.45K	aa.aa	30/04
SBI Life Insurance	1,765.80	1,772.50	1,718.50	+2.06%	2.03M	aa.aa	30/04
HDFC Life	743.70	749.80	712.10	+4.01%	8.73M	aa.aa	30/04
Hindustan Aeronautics	4,487.90	4,637.00	4,466.20	-2.63%	2.51M	aa.aa	30/04
Adani Green Energy	900.70	929.00	895.00	-2.35%	3M	aa.aa	30/04
Adani Total Gas	600.20	612.00	595.15	-1.57%	411.52K	aa.aa	30/04
Indian Railway Catering	751.50	763.00	748.00	-1.42%	944.63K	aa.aa	30/04
Indian Railway Finance	124.47	127.25	123.50	-1.94%	11.62M	aa.aa	30/04
Macrotech Developers	1,329.30	1,362.70	1,303.10	+3.21%	5.04M	aa.aa	30/04
Eternal	232.52	234.75	226.10	+0.61%	45.83M	aa.aa	30/04
LIC India	795.75	808.75	790.00	-0.58%	798.64K	aa.aa	30/04
Jio Financial Services	260.42	263.30	255.20	+1.08%	32.06M	aa.aa	30/04

NSE 30

3,924.19

-6.40

-0.16%

NSE All Share

105,800.85

-130.33

-0.12%

US 30

40,865.90

+196.5

+0.48%

US 500

5,619.70

+50.7

+0.91%

FTSE 100

8,494.85

+31.39

+0.37%

DAX

22,496.98

+71.15

+0.32%

South Africa Top 40

84,225.99

+249.01

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.00	+0.14%	38.86M
Wema Bank	15.10	+9.82%	26.62M
Fidelitybk	19.950	-1.48%	25.39M
Access Holdings	22.50	-6.44%	25.04M
Zenith Bank	47.80	+0.10%	20.71M
MTN Nigeria	250.00	+4.17%	14.69M
Guaranty Trust Holding	65.40	-3.54%	11.64M

Name	Last	Chg. %	Vol.
University Pre	3.740	+10.00%	558.82K
Vitafoam Nig	52.80	+10.00%	4.70M
Livestock	8.49	+9.97%	5.97M
Cileasing	4.00	+9.89%	1.19M
McNichols	1.89	+9.88%	2.46M
Linkassure	1.34	+9.84%	730.23K
Wema Bank	15.10	+9.82%	26.62M

Name	Last	Chg. %	Vol.
ETI	28.80	-10.00%	3.10M
International Breweries	7.38	-10.00%	3.44M
Ikeja	12.300	-9.89%	936.68K
Cadbury Nig	29.00	-9.80%	2.72M
Austin Laz	1.71	-9.52%	384.91K
Access Holdings	22.50	-6.44%	25.04M
Dangote Sugar	36.75	-5.77%	2.23M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	250.00	+4.17%	14.69M
Guaranty Trust Holding	65.40	-3.54%	11.64M
Aradel Holdings	448.00	0.00%	801.07K
Access Holdings	22.50	-6.44%	25.04M
Oando Plc	42.05	0.00%	3.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaaaa	83.70	+34.32%	112.43
Aaaaaaaaaaaaaaaa	83.70	+34.32%	112.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1892.9%

S&P 500

+290.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1061.6%

S&P 500

+290.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+641.4%

Dow Jones Industrial Average

+210.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+527.3%

S&P Midcap 400

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1063.1%

S&P 500 Pure Value

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+396.7%

S&P 500 Pure Value

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+453.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.5%

Bovespa

+170.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+663.9%

FTSE Italia All Share

+98.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+406.3%

DAX

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.8%

Tadawul All Share

+39.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.5%

KOSPI

+25.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+345.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.9%

S&P/TSX Composite

+69.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+307.5%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty 100 (NIFTY100)

Nifty 100 Constituents

ABB India

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Asian Paints

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam

Cipla

Coal India

Dabur India

Divi's Labs

DLF

Dr Reddy’s Laboratories

Eicher Motors

GAIL Ltd

Godrej Consumer

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Unilever

Hindalco Industries

Indian Oil

ICICI Bank

IndusInd Bank

Info Edge India

Infosys

ITC

JSW Steel

Jindal Steel&Power

JSW Energy

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Samvardhana Motherson International Ltd

Adani Ports & SEZ

NTPC

NHPC

Oil & Natural Gas

Pidilite Industries

Power Finance

Power Grid

Punjab National Bank

Reliance Industries

REC

SBI

Vedanta

Shree Cement

Shriram Finance

Siemens Ltd

Sun Pharma

Tata Consultancy

Tata Consumer Products

Tata Motors

Tata Power Co.

Tata Steel Ltd

Tech Mahindra

Titan Company

Torrent Pharma

Trent

TVS Motor Company