Nifty 100 (NIFTY100)

NSE

Currency in INR

23,689.95

+52.85(+0.22%)

Closed·10:59:59

Day's Range

23,560.90

23,754.20

52 wk Range

22,720.45

26,975.15

Nifty 100 Constituents

Real-time streaming quotes of the CNX 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABB India	6,550.00	6,550.00	6,344.00	+3.03%	280.05K	aa.aa	10:59:59
Adani Enterprises	2,490.00	2,521.00	2,430.70	-0.72%	2.59M	aa.aa	10:59:59
Adani Power	188.69	189.15	185.10	+1.15%	20.04M	aa.aa	10:59:59
Ambuja Cements	348.80	368.50	348.80	-5.22%	10.79M	aa.aa	10:59:59
Apollo Hospitals	7,791.50	7,965.00	7,791.50	-0.67%	480.77K	aa.aa	10:59:59
Asian Paints	2,277.00	2,322.00	2,268.70	-1.94%	1.04M	aa.aa	10:59:59
Axis Bank	1,205.70	1,229.20	1,205.70	-1.17%	7.02M	aa.aa	10:59:59
Bajaj Auto	10,390.00	10,390.00	10,075.00	+3.17%	340.34K	aa.aa	10:59:59
Bajaj Finance	912.00	924.00	907.50	-0.73%	6.23M	aa.aa	10:59:59
Bajaj Finserv	1,677.00	1,680.50	1,651.60	+0.37%	2.48M	aa.aa	10:59:59
Bajaj Holdings	10,901.00	11,083.00	10,730.00	-1.35%	84.25K	aa.aa	10:59:59
Bharat Petroleum	295.60	295.60	286.60	+1.79%	5.8M	aa.aa	10:59:59
Bharti Airtel	1,978.80	1,978.80	1,910.60	+3.20%	13.05M	aa.aa	10:59:59
Bharat Heavy Electricals	399.90	400.80	393.55	+1.36%	9.92M	aa.aa	10:59:59
Bharat Electronics	367.95	374.40	365.30	+1.36%	13.51M	aa.aa	10:59:59
Bank of Baroda Ltd	233.93	234.41	230.90	+0.83%	6.08M	aa.aa	10:59:59
Bosch	45,600.00	45,600.00	44,750.00	+1.56%	26.96K	aa.aa	10:59:59
Britannia Industries	4,560.00	4,580.00	4,520.30	-0.44%	308.06K	aa.aa	10:59:59
Zydus Lifesciences	1,172.90	1,181.00	1,150.60	+1.08%	1.27M	aa.aa	10:59:59
Canara Bank	118.01	119.10	116.17	+1.11%	24.65M	aa.aa	10:59:59
Cholamandalam	1,469.00	1,475.00	1,446.80	+1.46%	1.73M	aa.aa	10:59:59
Cipla	1,350.00	1,372.70	1,319.00	-0.37%	4.08M	aa.aa	10:59:59
Coal India	398.00	404.75	398.00	-1.73%	8.17M	aa.aa	10:59:59
Dabur India	357.80	361.45	354.30	-0.42%	1.36M	aa.aa	10:59:59
Divi's	9,505.50	9,505.50	9,067.00	+5.03%	802.78K	aa.aa	10:59:59
DLF	669.05	673.00	659.00	+1.02%	1.29M	aa.aa	10:44:57
Dr Reddy’s Laboratories	1,308.00	1,323.70	1,299.40	-0.22%	2.2M	aa.aa	10:44:59
Eicher Motors	7,165.00	7,170.00	7,067.50	+0.92%	333.27K	aa.aa	10:59:59
Gail (india)	165.68	169.85	165.68	-1.55%	12.33M	aa.aa	10:59:59
Godrej Consumer	828.80	838.00	821.00	-0.52%	1.07M	aa.aa	10:59:59
Grasim Industries	2,900.80	2,941.40	2,881.00	-1.67%	461.44K	aa.aa	10:59:59
Havells India	1,008.50	1,016.50	999.20	-0.14%	858.19K	aa.aa	10:59:59
HCL Tech	1,420.00	1,420.00	1,391.00	+0.21%	4.55M	aa.aa	10:59:59
HDFC Bank	680.20	690.25	678.65	-1.14%	40.61M	aa.aa	10:59:59
Hero MotoCorp	5,218.50	5,328.00	5,195.00	+0.38%	571.73K	aa.aa	10:59:59
Hindustan Unilever	1,818.00	1,818.00	1,758.20	-0.03%	3.8M	aa.aa	10:59:59
Hindalco Industries	891.20	894.50	881.00	+0.63%	3.78M	aa.aa	10:59:59
Indian Oil	131.75	131.99	129.60	+0.69%	19.53M	aa.aa	10:59:59
ICICI Bank	1,386.90	1,400.90	1,377.60	-1.15%	15.9M	aa.aa	10:44:59
IndusInd Bank	833.30	851.80	833.30	-1.33%	3.14M	aa.aa	10:59:59
Info Edge India	1,216.30	1,222.00	1,184.00	+1.65%	766.21K	aa.aa	10:59:59
Infosys	1,151.20	1,165.80	1,129.30	-1.27%	20.12M	aa.aa	10:44:59
ITC	260.00	260.15	255.40	-0.19%	27.66M	aa.aa	10:59:59
JSW Steel	1,252.70	1,266.50	1,227.70	-0.58%	2.62M	aa.aa	10:59:59
Jindal Steel	1,060.00	1,060.00	1,033.60	+1.93%	939.63K	aa.aa	10:59:59
JSW Energy	469.65	471.35	451.50	+4.45%	3.04M	aa.aa	10:59:59
Kotak Mahindra Bank	442.50	444.80	439.90	+0.40%	25.73M	aa.aa	10:59:59
Larsen & Toubro	3,665.10	3,713.50	3,648.30	-0.40%	1.47M	aa.aa	10:59:59
Mahindra & Mahindra	2,858.40	2,868.70	2,840.00	+0.19%	1.86M	aa.aa	10:59:59
Maruti Suzuki	11,450.00	11,460.00	11,190.00	+2.05%	426.92K	aa.aa	10:59:59
Samvardhana Motherson International Ltd	157.95	157.95	153.12	+2.73%	9.95M	aa.aa	10:59:59
APSEZ	1,754.50	1,763.50	1,741.00	+0.11%	1.27M	aa.aa	10:59:59
NTPC	301.80	307.00	299.75	+0.60%	11.86M	aa.aa	10:59:59
NHPC	73.20	73.34	71.33	+3.74%	19.3M	aa.aa	10:59:59
Oil & Natural Gas	229.85	229.85	225.74	+0.62%	21.17M	aa.aa	10:59:59
Pidilite Industries	1,450.00	1,477.90	1,443.20	-1.89%	630.24K	aa.aa	10:59:59
Power Finance	315.60	318.95	310.70	-0.85%	9.48M	aa.aa	10:59:59
Power Grid	251.75	253.45	245.25	+1.92%	11.39M	aa.aa	10:59:59
Punjab National Bank	121.27	122.34	120.20	+0.31%	22.1M	aa.aa	10:59:59
Reliance Industries	1,196.20	1,202.60	1,184.00	-0.47%	13.07M	aa.aa	10:59:59
REC	286.50	296.80	283.65	-3.92%	13.96M	aa.aa	10:59:59
State Bank of India	945.10	965.65	945.10	-1.63%	10.93M	aa.aa	10:59:59
Vedanta	225.60	231.25	225.60	-0.84%	14.35M	aa.aa	10:59:59
Shree Cement	23,300.00	23,690.00	23,125.00	-1.02%	26.24K	aa.aa	10:59:59
Shriram Finance	823.60	841.70	819.00	-0.17%	8.14M	aa.aa	10:59:59
Siemens Ltd	3,339.50	3,377.20	3,280.30	+1.85%	235.4K	aa.aa	10:59:59
Sun Pharmaceutical Industries	1,751.20	1,767.90	1,740.00	+0.64%	1.55M	aa.aa	10:59:59
Tata Consultancy	2,496.90	2,534.90	2,465.40	-1.50%	4.34M	aa.aa	10:59:59
Tata Consumer Products	1,000.00	1,000.00	957.45	+6.78%	7.58M	aa.aa	10:59:59
Tata Motors Passenger Vehicles	261.20	264.80	260.70	-0.95%	8.55M	aa.aa	10:59:59
Tata Power Co.	339.10	341.75	333.50	+0.18%	6.06M	aa.aa	10:59:59
Tata Steel Ltd	171.42	172.45	168.20	+0.87%	27.06M	aa.aa	10:59:59
Tech Mahindra	1,811.40	1,811.40	1,761.00	+0.91%	2.04M	aa.aa	10:59:59
Titan Company	4,365.90	4,377.20	4,300.00	+0.99%	749.5K	aa.aa	10:59:59
Torrent Pharmaceuticals	4,625.00	4,649.90	4,547.80	+1.65%	319.59K	aa.aa	10:59:59
Trent	2,820.60	2,828.00	2,745.60	+2.42%	543.75K	aa.aa	10:59:59
TVS Motor Company	4,087.00	4,116.20	3,987.10	+2.28%	753.34K	aa.aa	10:59:59
UltraTech Cement	11,150.00	11,186.00	11,021.00	-0.27%	288.69K	aa.aa	10:59:59
Union Bank of India	184.60	185.42	181.57	+1.88%	20.36M	aa.aa	10:59:59
United Spirits	1,270.00	1,283.90	1,228.00	+2.50%	2.77M	aa.aa	10:59:59
Wipro	188.50	188.89	184.82	-0.37%	21.45M	aa.aa	10:44:59
Nestle India	1,180.50	1,180.50	1,160.00	+0.60%	2.01M	aa.aa	10:59:59
Adani Energy Solutions	1,311.60	1,311.60	1,260.60	+4.26%	1.69M	aa.aa	10:59:59
InterGlobe Aviation Ltd	4,596.50	4,672.00	4,589.70	-0.25%	493.64K	aa.aa	10:59:59
LTM Ltd	4,059.70	4,125.00	4,006.00	-0.37%	904.38K	aa.aa	10:59:59
ICICI Life Insurance	409.55	416.20	401.65	-0.92%	2.67M	aa.aa	10:59:59
Varun Beverages	416.00	416.00	405.70	+1.96%	4.26M	aa.aa	10:59:59
Avenue Supermarts	3,200.00	3,200.00	3,131.00	+1.59%	661.68K	aa.aa	10:59:59
ICICI Lombard	1,576.20	1,583.90	1,556.10	-0.24%	323.19K	aa.aa	10:59:59
SBI Life Insurance	1,633.00	1,650.90	1,615.00	-0.65%	2.09M	aa.aa	10:59:59
HDFC Life	513.60	521.70	512.00	-1.04%	2.95M	aa.aa	10:59:59
Hindustan Aeronautics	4,855.00	4,926.10	4,793.00	+1.68%	1.05M	aa.aa	10:59:59
Adani Green Energy	1,289.00	1,289.00	1,240.70	+3.12%	1.62M	aa.aa	10:59:59
Adani Total Gas	537.75	539.80	530.30	+1.08%	423.89K	aa.aa	10:59:59
Indian Railway Catering	449.20	453.60	436.90	+2.41%	944.49K	aa.aa	10:59:59
Indian Railway Finance	74.56	74.64	73.18	+0.22%	11.37M	aa.aa	10:59:59
Lodha Developers	1,009.00	1,010.40	976.10	+2.96%	1.04M	aa.aa	10:44:59
Eternal	331.00	331.45	323.35	+1.67%	28.54M	aa.aa	10:59:59
Life Insurance	387.70	389.20	380.80	+1.77%	7.63M	aa.aa	10:59:59
Jio Financial Services	207.24	208.00	204.30	+0.98%	14.82M	aa.aa	10:59:59

FAQ

Q

NSE 30

9,261.62

+1.53

+0.02%

NSE All Share

251,262.45

-28.08

-0.01%

US 30

52,516.00

+152.0

+0.29%

US 500

7,707.30

+30.4

+0.40%

FTSE 100

10,677.02

-90.31

-0.84%

DAX

25,499.42

+88.58

+0.35%

South Africa Top 40

101,457.71

+480.70

+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	125.70	+0.48%	25.29M
Zenith Bank	120.40	-0.41%	15.27M
Stanbic IBTC	162.00	+1.25%	9.68M
First HoldCo	151.65	-2.16%	10.43M
MTN Nigeria	823.00	-0.24%	1.41M
Dangote Cement	1,199.90	-1.82%	703.75K
Lafarge Africa	345.00	-1.43%	1.97M

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	21.600	+9.92%	24.70M
Skye Shelter Fund	458.90	+9.59%	4.02K
UPDC REIT	19.15	+9.43%	643.12K
University Press	4.750	+9.20%	78.66K
Livingtrust Mortgage Bank	3.49	+8.39%	270.17K
UH REIT	71.00	+1.43%	1.81K
UPDC	3.80	+5.56%	247.48K

Name	Last	Chg. %	Vol.
Transcorp Power	160.20	-10.00%	4.65K
Conoil	189.00	-10.00%	2.91K
Okomu Oil Palm	1,148.60	-10.00%	3.85K
Presco	1,840.80	-10.00%	2.94K
Eunisell Interlinked	170.100	-10.00%	216.00
Airtel Africa	5,670.00	-10.00%	1.00K
Ncr Nigeria	145.10	-9.99%	296.00

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	1,199.90	-1.82%	703.75K
Initiates	24.50	+4.93%	1.76M
UPDC REIT	19.15	+9.43%	643.12K
Zenith Bank	120.40	-0.41%	15.27M
UBA	40.40	-0.98%	12.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa	33.000	+56.69%	51.393
Aaaaa A Aaaa	33.000	+56.69%	51.393
Aa Aaaaaaaaaa	4.70	+43.09%	6.73
Aaa Aa Aaaaaa	4.70	+43.09%	6.73
Aaaaaaaaaaaa Aa Aaa	160.20	+35.52%	217.11
A Aaaaaaaaaaaaaa	160.20	+35.52%	217.11
Aaaa Aaaaaaaaaaaaaa	700.30	+33.13%	931.89

Name	Last	Upside	Fair Value
Aaa Aaaa	33.000	+56.69%	51.393
Aaaaa A Aaaa	33.000	+56.69%	51.393
Aa Aaaaaaaaaa	4.70	+43.09%	6.73
Aaa Aa Aaaaaa	4.70	+43.09%	6.73
Aaaaaaaaaaaa Aa Aaa	160.20	+35.52%	217.11
A Aaaaaaaaaaaaaa	160.20	+35.52%	217.11
Aaaa Aaaaaaaaaaaaaa	700.30	+33.13%	931.89

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3164.3%

S&P 500

+438.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1474.0%

S&P 500 Pure Value

+252.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+514.1%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+690.2%

S&P 500 Energy

+82.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+541.0%

S&P 500 Financials

+179.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Quality Compounders

+1307.0%

S&P 500

+272.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1209.4%

Russell 1000

+201.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+880.2%

S&P 500 Health Care

+163.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+964.0%

Dow Jones Industrial Average

+299.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1125.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.6%

S&P/BMV IPC

+61.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1012.1%

Bovespa

+253.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+968.4%

FTSE Italia All Share

+156.9%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+159.1%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Nifty 100 (NIFTY100)

Nifty 100 Constituents

ABB India

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Asian Paints

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam

Cipla

Coal India

Dabur India

Divi's

DLF

Dr Reddy’s Laboratories

Eicher Motors

Gail (india)

Godrej Consumer

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Unilever

Hindalco Industries

Indian Oil

ICICI Bank

IndusInd Bank

Info Edge India

Infosys

ITC

JSW Steel

Jindal Steel

JSW Energy

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Samvardhana Motherson International Ltd

APSEZ

NTPC

NHPC

Oil & Natural Gas

Pidilite Industries

Power Finance

Power Grid

Punjab National Bank

Reliance Industries

REC

State Bank of India

Vedanta

Shree Cement

Shriram Finance

Siemens Ltd

Sun Pharmaceutical Industries

Tata Consultancy

Tata Consumer Products

Tata Motors Passenger Vehicles

Tata Power Co.

Tata Steel Ltd

Tech Mahindra

Titan Company

Torrent Pharmaceuticals

Trent

TVS Motor Company

UltraTech Cement