Nifty 100 (NIFTY100)

NSE

Currency in INR

26,595.25

+43.15(+0.16%)

Real-time Data·06:08:17

Day's Range

26,525.30

26,626.15

52 wk Range

22,177.35

26,975.15

Nifty 100 Constituents

Real-time streaming quotes of the CNX 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABB India	5,818.00	5,861.00	5,816.00	-0.89%	16.84K	aa.aa	05:22:08
Adani Enterprises	2,228.70	2,235.00	2,215.10	+0.01%	180.69K	aa.aa	06:07:53
Adani Power	148.62	149.65	147.80	-0.29%	2.36M	aa.aa	06:07:53
Ambuja Cements	535.60	540.80	535.00	-0.54%	189.36K	aa.aa	05:44:25
Apollo Hospitals	7,600.00	7,640.00	7,405.00	+5.28%	665.16K	aa.aa	05:20:48
Asian Paints	2,385.00	2,405.70	2,381.00	-0.36%	218.93K	aa.aa	06:04:20
Axis Bank	1,353.90	1,360.00	1,348.80	-0.21%	1.19M	aa.aa	06:07:54
Bajaj Auto	9,860.00	9,882.00	9,796.00	+0.88%	87.27K	aa.aa	06:04:18
Bajaj Finance	970.95	972.00	961.40	+0.55%	849.97K	aa.aa	06:08:11
Bajaj Finserv	2,037.50	2,038.10	2,025.20	+0.47%	82.7K	aa.aa	06:07:54
Bajaj Holdings	11,167.00	11,167.00	11,015.00	+0.78%	8.76K	aa.aa	06:08:15
Bharat Petroleum	389.50	390.90	386.00	+0.82%	1.54M	aa.aa	06:08:09
Bharti Airtel	2,003.00	2,016.10	1,996.70	-0.41%	1.81M	aa.aa	06:08:14
Bharat Heavy Electricals	260.60	263.25	259.25	-5.61%	21.99M	aa.aa	06:08:15
Bharat Electronics	435.75	438.70	434.35	-0.35%	1.74M	aa.aa	05:33:15
Bank of Baroda Ltd	286.60	290.65	285.80	-1.29%	1.54M	aa.aa	05:44:06
Bosch	35,890.00	36,145.00	35,440.00	+0.89%	7.12K	aa.aa	06:07:44
Britannia Industries	6,082.00	6,156.00	5,973.50	+3.55%	341.86K	aa.aa	06:08:15
Zydus Lifesciences	889.45	892.30	882.00	+0.24%	349.65K	aa.aa	06:08:14
Canara Bank	144.16	147.34	144.00	-1.82%	8.04M	aa.aa	05:44:12
Cholamandalam	1,732.80	1,733.70	1,714.60	+0.38%	71.06K	aa.aa	06:07:58
Cipla	1,339.60	1,347.80	1,335.00	-0.19%	155.38K	aa.aa	06:07:59
Coal India	422.60	427.95	422.15	-1.94%	1.26M	aa.aa	05:33:21
Dabur India	519.10	522.30	517.00	-0.12%	281.55K	aa.aa	06:08:13
Divi's Labs	6,232.50	6,239.50	6,126.00	+0.92%	121.7K	aa.aa	06:08:14
DLF	666.50	674.40	662.05	-0.79%	579.23K	aa.aa	06:08:09
Dr Reddy’s Laboratories	1,261.70	1,264.80	1,253.20	+0.45%	166.63K	aa.aa	06:08:01
Eicher Motors	7,783.50	7,805.00	7,501.00	+6.68%	1.23M	aa.aa	06:08:19
GAIL Ltd	161.94	164.64	161.80	-1.59%	1.81M	aa.aa	05:44:05
Godrej Consumer	1,200.00	1,212.00	1,197.30	-0.55%	164.91K	aa.aa	06:08:07
Grasim Industries	2,908.20	2,979.00	2,894.90	-1.55%	359.34K	aa.aa	05:44:28
Havells India	1,375.90	1,378.90	1,365.00	+0.20%	98.62K	aa.aa	06:08:03
HCL Tech	1,562.10	1,578.10	1,552.40	-0.70%	752.14K	aa.aa	06:07:56
HDFC Bank	933.30	936.00	927.45	+0.10%	7.56M	aa.aa	05:33:23
Hero MotoCorp	5,716.00	5,724.00	5,546.00	-0.65%	320.42K	aa.aa	06:08:02
Hindustan Unilever	2,457.40	2,466.60	2,447.00	+0.15%	221.04K	aa.aa	06:04:18
Hindalco Industries	954.15	972.00	950.15	-1.52%	1.69M	aa.aa	05:33:25
Indian Oil	179.82	180.15	176.82	+0.90%	8.4M	aa.aa	06:08:09
ICICI Bank	1,400.60	1,413.00	1,400.40	-0.42%	2.82M	aa.aa	06:08:08
IndusInd Bank	921.10	928.30	916.65	-0.70%	583.51K	aa.aa	06:08:15
Info Edge India	1,179.90	1,204.50	1,176.00	-1.21%	806.51K	aa.aa	06:08:19
Infosys	1,488.60	1,505.90	1,485.50	-0.61%	2.09M	aa.aa	06:08:12
ITC	318.75	322.20	318.50	-0.82%	2.92M	aa.aa	06:04:18
JSW Steel	1,239.80	1,251.00	1,238.00	-0.35%	167.79K	aa.aa	05:44:23
Jindal Steel	1,191.20	1,198.80	1,187.90	-0.02%	145.95K	aa.aa	05:37:55
JSW Energy	480.10	485.45	478.30	-0.74%	262.36K	aa.aa	06:08:09
Kotak Mahindra Bank	429.60	431.70	427.75	+0.07%	2.31M	aa.aa	06:08:13
Larsen & Toubro	4,160.40	4,187.70	4,140.30	-0.21%	330.65K	aa.aa	06:04:18
Mahindra & Mahindra	3,773.00	3,779.30	3,678.00	+2.64%	1.05M	aa.aa	06:04:19
Maruti Suzuki	15,387.00	15,394.00	15,174.00	+1.59%	101.64K	aa.aa	06:04:07
Samvardhana Motherson International Ltd	134.85	135.83	130.63	+4.19%	28.72M	aa.aa	06:08:18
Adani Ports & SEZ	1,552.10	1,559.40	1,543.10	-0.17%	269.55K	aa.aa	06:07:59
NTPC	366.80	369.00	366.50	-0.03%	893.73K	aa.aa	05:33:19
NHPC	76.87	77.67	76.36	-0.10%	3.63M	aa.aa	06:08:02
Oil & Natural Gas	266.85	272.30	266.35	-1.95%	2.77M	aa.aa	05:33:19
Pidilite Industries	1,487.30	1,491.60	1,475.00	+0.57%	116.72K	aa.aa	06:08:19
Power Finance	412.85	416.35	412.30	-0.10%	1.1M	aa.aa	05:44:10
Power Grid	293.25	297.65	292.20	-0.37%	3.33M	aa.aa	06:04:13
Punjab National Bank	122.33	123.25	121.11	-0.51%	5.46M	aa.aa	06:08:20
Reliance Industries	1,456.80	1,464.70	1,453.60	-0.12%	937.8K	aa.aa	05:33:13
REC	355.55	357.90	354.80	-0.07%	1.9M	aa.aa	06:07:57
SBI	1,150.30	1,151.90	1,142.80	+0.54%	3.25M	aa.aa	05:56:08
Vedanta	692.80	700.90	690.60	+0.38%	2.85M	aa.aa	05:33:24
Shree Cement	26,585.00	26,655.00	26,365.00	+0.23%	5.11K	aa.aa	06:07:04
Shriram Finance	1,054.70	1,055.80	1,041.50	+0.58%	1.2M	aa.aa	06:07:57
Siemens Ltd	3,131.00	3,138.20	3,105.10	+0.63%	58.94K	aa.aa	06:07:58
Sun Pharma	1,705.10	1,715.00	1,702.50	-0.16%	284.21K	aa.aa	06:08:14
Tata Consultancy	2,960.90	2,998.00	2,956.80	-0.79%	600.37K	aa.aa	05:33:20
Tata Consumer Products	1,159.90	1,166.20	1,153.40	+0.67%	132.4K	aa.aa	06:08:13
Tata Motors Passenger Vehicles	384.35	385.60	382.10	+1.32%	4.32M	aa.aa	06:08:13
Tata Power Co.	368.20	371.85	367.50	-0.47%	403.14K	aa.aa	05:15:32
Tata Steel Ltd	207.19	210.25	206.80	-0.39%	14.84M	aa.aa	06:08:15
Tech Mahindra	1,643.30	1,658.00	1,635.00	-0.08%	364.99K	aa.aa	06:04:13
Titan Company	4,309.00	4,378.40	4,284.00	+0.93%	1.6M	aa.aa	06:08:19
Torrent Pharma	4,069.90	4,092.90	4,044.00	-0.24%	29.43K	aa.aa	06:07:46
Trent	4,152.30	4,205.00	4,142.00	-0.77%	46.46K	aa.aa	05:15:08
TVS Motor Company	3,862.30	3,862.90	3,759.60	+2.66%	289.99K	aa.aa	05:22:07
UltraTech Cement	12,971.00	13,087.00	12,925.00	-0.40%	20.08K	aa.aa	06:07:58
Union Bank of India	178.19	179.98	176.11	-0.60%	2.82M	aa.aa	06:03:59
United Spirits	1,413.70	1,420.20	1,406.00	+0.27%	74.24K	aa.aa	06:08:14
Wipro	230.50	233.00	230.47	-0.42%	2.46M	aa.aa	06:08:17
Nestle India	1,316.20	1,324.90	1,312.10	+0.58%	233.79K	aa.aa	06:04:19
Adani Energy Solutions	1,030.20	1,030.80	1,009.85	+1.32%	304.66K	aa.aa	06:08:15
InterGlobe Aviation Ltd	5,028.00	5,028.00	4,945.60	+1.36%	128.73K	aa.aa	06:08:19
LTIMindtree	5,627.50	5,692.00	5,610.00	-0.61%	26.84K	aa.aa	06:03:21
ICICI Prudential Life Insurance	643.40	643.90	636.30	+0.06%	174.99K	aa.aa	06:08:19
Varun Beverages	454.90	458.95	453.15	-0.35%	499.84K	aa.aa	05:44:16
Avenue Supermarts	3,982.30	4,032.20	3,970.10	-0.50%	103.16K	aa.aa	06:08:13
ICICI Lombard	1,904.20	1,923.00	1,894.30	-0.28%	45.04K	aa.aa	06:08:16
SBI Life Insurance	2,024.70	2,039.10	2,017.30	+0.32%	113.36K	aa.aa	06:04:09
HDFC Life	700.00	705.60	699.00	-0.56%	527.51K	aa.aa	06:08:17
Hindustan Aeronautics	4,123.50	4,195.90	4,111.60	-1.07%	324.14K	aa.aa	06:03:27
Adani Green Energy	986.45	990.00	975.05	+0.83%	450.66K	aa.aa	05:44:18
Adani Total Gas	541.55	545.00	539.55	-0.30%	85.91K	aa.aa	06:08:17
Indian Railway Catering	629.00	636.05	626.30	-1.13%	372.27K	aa.aa	06:08:13
Indian Railway Finance	114.25	115.80	113.80	-1.05%	4.22M	aa.aa	06:08:18
Lodha Developers	1,089.50	1,095.95	1,080.45	-0.51%	177.38K	aa.aa	06:08:19
Eternal	302.95	306.85	301.20	-0.28%	6.77M	aa.aa	05:19:33
LIC India	871.95	886.95	865.05	-2.21%	1.04M	aa.aa	06:08:19
Jio Financial Services	269.70	271.60	268.30	-0.19%	2.02M	aa.aa	06:08:18

FAQ

Q

NSE 30

6,388.86

+97.15

+1.54%

NSE All Share

176,805.95

+2,853.90

+1.64%

US 30

50,323.90

+135.8

+0.27%

US 500

6,960.80

+19.0

+0.27%

FTSE 100

10,353.84

-32.39

-0.31%

DAX

24,987.85

-27.02

-0.11%

South Africa Top 40

112,968.75

+667.27

+0.59%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.10	+3.88%	135.53M
Zenith Bank	76.10	+2.42%	52.08M
Guaranty Trust Holding	101.00	+0.80%	45.61M
Nigerian Breweries	81.00	+0.12%	24.09M
Lafarge Africa	186.80	+9.95%	20.01M
MTN Nigeria	643.00	+3.71%	10.59M
Aradel Holdings	991.00	+7.14%	3.91M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	8.25	+10.00%	30.27M
John Holt PLC	8.80	+10.00%	1.74M
Omatek Ventures	3.19	+10.00%	16.32M
Etranz	20.350	+10.00%	2.13M
Vitafoam Nig	105.80	+9.98%	3.18M
Industrial Medical Gases Nigeria	38.10	+9.96%	299.06K
Lafarge Africa	186.80	+9.95%	20.01M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	12.40	-9.82%	1.51M
Skyway Aviation Handling Company	150.00	-9.06%	749.23K
Guinea Insurance PLC	1.54	-6.67%	4.59M
Consolidated Hallmark	4.50	-6.64%	8.82M
Livestock	6.65	-6.34%	3.59M
Cornerst	5.62	-6.18%	1.51M
Sovereign Trust Insurance Plc	3.06	-5.85%	12.52M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	643.00	+3.71%	10.59M
Aradel Holdings	991.00	+7.14%	3.91M
Nigerian Exchange	116.00	+9.74%	4.29M
Vitafoam Nig	105.80	+9.98%	3.18M
Dangote Cement	739.90	0.00%	812.37K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa Aaaa	2,200.00	+37.22%	3,018.84
Aaaa A Aaaaaaa	2,200.00	+37.22%	3,018.84
Aa Aaaaa	739.90	+28.02%	947.22
Aaaaa Aaaaaaa Aa Aa	739.90	+28.02%	947.22
Aaa A	50.000	+27.78%	63.890
Aaaaaaaaa Aaaaaaaa	50.000	+27.78%	63.890
Aaaaaaaaaa	1,700.00	+24.24%	2,112.08

Name	Last	Upside	Fair Value
A Aaaaaa Aaaa	2,200.00	+37.22%	3,018.84
Aaaa A Aaaaaaa	2,200.00	+37.22%	3,018.84
Aa Aaaaa	739.90	+28.02%	947.22
Aaaaa Aaaaaaa Aa Aa	739.90	+28.02%	947.22
Aaa A	50.000	+27.78%	63.890
Aaaaaaaaa Aaaaaaaa	50.000	+27.78%	63.890
Aaaaaaaaaa	1,700.00	+24.24%	2,112.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3106.0%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.7%

S&P 500 Pure Value

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.0%

S&P 500 Pure Value

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+399.1%

S&P 500 Energy

+40.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+510.5%

S&P 500 Financials

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1516.3%

S&P 500

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1080.6%

Russell 1000

+173.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.8%

S&P 500 Health Care

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.8%

Dow Jones Industrial Average

+283.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.8%

S&P Midcap 400

+251.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+576.8%

S&P/BMV IPC

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1006.0%

Bovespa

+271.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.6%

FTSE Italia All Share

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.2%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty 100 (NIFTY100)

Nifty 100 Constituents

ABB India

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Asian Paints

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam

Cipla

Coal India

Dabur India

Divi's Labs

DLF

Dr Reddy’s Laboratories

Eicher Motors

GAIL Ltd

Godrej Consumer

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Unilever

Hindalco Industries

Indian Oil

ICICI Bank

IndusInd Bank

Info Edge India

Infosys

ITC

JSW Steel

Jindal Steel

JSW Energy

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Samvardhana Motherson International Ltd

Adani Ports & SEZ

NTPC

NHPC

Oil & Natural Gas

Pidilite Industries

Power Finance

Power Grid

Punjab National Bank

Reliance Industries

REC

SBI

Vedanta

Shree Cement

Shriram Finance

Siemens Ltd

Sun Pharma

Tata Consultancy

Tata Consumer Products

Tata Motors Passenger Vehicles

Tata Power Co.

Tata Steel Ltd

Tech Mahindra

Titan Company

Torrent Pharma

Trent

TVS Motor Company