Nifty 100 (NIFTY100)

NSE

Currency in INR

22,952.45

-125.20(-0.54%)

Closed09/04

Day's Range

22,879.00

23,012.40

52 wk Range

22,003.75

27,335.65

Nifty 100 Constituents

Real-time streaming quotes of the CNX 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABB India	5,036.20	5,090.90	4,970.00	-0.56%	353.53K	aa.aa	09/04
Adani Enterprises	2,236.90	2,279.55	2,215.20	-2.14%	1M	aa.aa	09/04
Adani Power	508.45	514.00	505.00	-0.99%	1.86M	aa.aa	09/04
Ambuja Cements	547.80	552.30	531.15	+2.05%	4.26M	aa.aa	09/04
Apollo Hospitals	6,834.10	6,851.45	6,665.00	+1.16%	680.83K	aa.aa	09/04
Asian Paints	2,411.15	2,429.45	2,390.90	+0.71%	1.19M	aa.aa	09/04
Axis Bank	1,061.65	1,081.85	1,058.00	-1.50%	6.69M	aa.aa	09/04
Bajaj Auto	7,572.30	7,631.30	7,460.50	+0.99%	261.26K	aa.aa	09/04
Bajaj Finance	8,735.80	8,842.00	8,625.00	-0.98%	1.05M	aa.aa	09/04
Bajaj Finserv	1,895.70	1,918.30	1,878.00	-0.39%	1.39M	aa.aa	09/04
Bajaj Holdings	11,092.30	11,234.00	10,538.75	+2.59%	148.88K	aa.aa	09/04
Bharat Petroleum	287.95	290.65	279.60	+0.72%	14.52M	aa.aa	09/04
Bharti Airtel	1,715.55	1,726.85	1,711.60	-0.28%	5.6M	aa.aa	09/04
Bharat Heavy Electricals	211.81	214.20	205.19	+0.41%	10.12M	aa.aa	09/04
Bharat Electronics	280.15	282.80	276.60	-0.46%	11.39M	aa.aa	09/04
Bank of Baroda Ltd	230.21	235.88	229.05	-2.39%	9M	aa.aa	09/04
Bosch	26,182.70	26,596.45	26,077.35	-1.26%	10.68K	aa.aa	09/04
Britannia Industries	5,339.45	5,352.10	5,149.50	+3.09%	549.75K	aa.aa	09/04
Zydus Lifesciences	844.40	849.85	823.30	-1.71%	1.59M	aa.aa	09/04
Canara Bank	88.42	90.20	87.15	-1.13%	21.83M	aa.aa	09/04
Cholamandalam	1,430.60	1,475.00	1,390.00	-2.23%	2.84M	aa.aa	09/04
Cipla	1,415.60	1,423.00	1,396.05	-1.18%	1.7M	aa.aa	09/04
Coal India	374.60	382.70	373.10	-2.15%	5.78M	aa.aa	09/04
Dabur India	465.25	468.45	458.05	+1.36%	2.43M	aa.aa	09/04
Divi's Labs	5,386.15	5,429.60	5,231.60	-0.02%	458.06K	aa.aa	09/04
DLF	612.85	624.35	607.05	-1.40%	2.41M	aa.aa	09/04
Dr Reddy’s Laboratories	1,094.05	1,103.25	1,061.65	-1.25%	5.51M	aa.aa	09/04
Eicher Motors	5,258.30	5,324.00	5,182.35	+0.52%	472.3K	aa.aa	09/04
GAIL Ltd	168.86	173.57	167.42	-2.15%	8.09M	aa.aa	09/04
Godrej Consumer	1,242.35	1,249.00	1,196.25	+3.77%	3.69M	aa.aa	09/04
Grasim Industries	2,557.75	2,586.75	2,529.45	-1.25%	494.02K	aa.aa	09/04
Havells India	1,469.70	1,479.10	1,451.00	+0.45%	441.15K	aa.aa	09/04
HCL Tech	1,380.00	1,388.70	1,357.05	-1.66%	3.31M	aa.aa	09/04
HDFC Bank	1,765.00	1,775.00	1,753.50	-0.23%	11.23M	aa.aa	09/04
Hero MotoCorp	3,610.90	3,678.75	3,538.00	+1.03%	584.57K	aa.aa	09/04
Hindustan Unilever	2,350.00	2,354.15	2,289.50	+2.65%	2.99M	aa.aa	09/04
Hindalco Industries	564.00	567.75	552.20	-0.77%	7.01M	aa.aa	09/04
Indian Oil	131.62	132.50	128.78	+0.49%	14.77M	aa.aa	09/04
ICICI Bank	1,300.80	1,305.10	1,284.50	+0.07%	13.01M	aa.aa	09/04
IndusInd Bank	678.55	683.30	670.25	-0.16%	4.24M	aa.aa	09/04
Info Edge India	6,406.75	6,575.25	6,316.15	-3.55%	420.16K	aa.aa	09/04
Infosys	1,403.70	1,409.45	1,381.90	-1.76%	8.55M	aa.aa	09/04
ITC	416.30	419.05	411.25	+0.91%	21.79M	aa.aa	09/04
JSW Steel	945.55	953.40	938.05	-0.95%	1.77M	aa.aa	09/04
Jindal Steel&Power	786.90	793.25	770.00	-1.86%	1.88M	aa.aa	09/04
JSW Energy	482.30	490.20	477.00	-1.62%	1.77M	aa.aa	09/04
Kotak Mahindra Bank	2,052.70	2,065.00	2,042.10	-0.12%	3.92M	aa.aa	09/04
Larsen & Toubro	3,054.15	3,158.80	3,048.00	-3.38%	4.45M	aa.aa	09/04
Mahindra & Mahindra	2,523.10	2,571.95	2,515.95	-0.02%	3.35M	aa.aa	09/04
Maruti Suzuki	11,457.40	11,538.70	11,425.00	-0.01%	255.11K	aa.aa	09/04
Samvardhana Motherson International Ltd	113.01	115.78	112.01	-1.76%	14.8M	aa.aa	09/04
Adani Ports & SEZ	1,131.80	1,135.60	1,112.00	+0.04%	1.54M	aa.aa	09/04
NTPC	349.35	354.80	348.20	-1.02%	7.46M	aa.aa	09/04
NHPC	84.40	85.20	82.56	+0.98%	23.15M	aa.aa	09/04
Oil & Natural Gas	221.94	224.06	220.26	-2.08%	16.89M	aa.aa	09/04
Pidilite Industries	2,939.80	2,973.70	2,913.35	+0.30%	336.94K	aa.aa	09/04
Power Finance	393.85	399.90	389.00	-1.18%	6.34M	aa.aa	09/04
Power Grid	293.40	299.50	289.30	+1.54%	21.34M	aa.aa	09/04
Punjab National Bank	95.76	97.07	94.55	-1.19%	17.82M	aa.aa	09/04
Reliance Industries	1,185.35	1,189.80	1,168.00	+0.27%	10.22M	aa.aa	09/04
REC	389.45	397.00	384.50	-1.62%	6.45M	aa.aa	09/04
SBI	742.20	767.95	741.00	-3.43%	11.32M	aa.aa	09/04
Vedanta	370.55	377.45	368.60	-1.48%	13.98M	aa.aa	09/04
Shree Cement	30,370.25	30,638.05	30,128.95	-0.21%	39.07K	aa.aa	09/04
Shriram Finance	624.55	647.95	619.00	-2.63%	9.24M	aa.aa	09/04
Siemens Ltd	2,715.85	2,791.95	2,667.80	-1.72%	866.13K	aa.aa	09/04
Sun Pharma	1,652.20	1,679.75	1,640.00	-2.14%	3.48M	aa.aa	09/04
Tata Consultancy	3,246.60	3,270.00	3,212.05	-1.41%	2.99M	aa.aa	09/04
Tata Consumer Products	1,089.75	1,092.95	1,060.05	+1.87%	2.27M	aa.aa	09/04
Tata Motors	582.90	594.90	581.05	-1.01%	17.48M	aa.aa	09/04
Tata Power Co.	358.25	363.00	354.15	-0.40%	4.34M	aa.aa	09/04
Tata Steel Ltd	127.18	130.00	125.30	-2.38%	73.4M	aa.aa	09/04
Tech Mahindra	1,272.75	1,299.95	1,264.35	-3.17%	3.72M	aa.aa	09/04
Titan Company	3,174.15	3,188.25	3,090.70	+1.66%	1.22M	aa.aa	09/04
Torrent Pharma	3,126.80	3,238.95	3,107.40	-3.69%	282.72K	aa.aa	09/04
Trent	4,620.20	4,767.20	4,605.00	-3.08%	1.6M	aa.aa	09/04
TVS Motor Company	2,475.25	2,488.70	2,417.10	+1.54%	898.84K	aa.aa	09/04
UltraTech Cement	11,397.05	11,423.00	11,180.00	+1.12%	230.61K	aa.aa	09/04
Union Bank of India	116.75	121.44	115.50	-3.38%	10.61M	aa.aa	09/04
United Spirits	1,451.60	1,455.95	1,425.50	+1.86%	886.89K	aa.aa	09/04
Wipro	236.65	242.30	234.00	-4.29%	19.06M	aa.aa	09/04
Nestle India	2,344.85	2,362.60	2,272.20	+3.05%	1.85M	aa.aa	09/04
Adani Energy Solutions	837.40	845.00	827.60	-0.45%	1.03M	aa.aa	09/04
InterGlobe Aviation Ltd	5,193.75	5,265.00	5,145.50	+0.71%	1.13M	aa.aa	09/04
LTIMindtree	4,107.85	4,171.60	4,024.75	-1.63%	564.54K	aa.aa	09/04
ICICI Prudential Life Insurance	568.85	572.00	554.05	+2.13%	1.37M	aa.aa	09/04
Varun Beverages	540.20	549.65	537.15	-0.04%	4.72M	aa.aa	09/04
Avenue Supermarts	4,139.30	4,151.85	4,014.00	+2.11%	663.3K	aa.aa	09/04
ICICI Lombard	1,786.50	1,800.70	1,761.95	+0.54%	385.78K	aa.aa	09/04
SBI Life Insurance	1,481.65	1,499.90	1,475.00	-0.43%	1.05M	aa.aa	09/04
HDFC Life	684.80	691.60	679.15	-0.14%	3.05M	aa.aa	09/04
Hindustan Aeronautics	4,030.70	4,070.00	3,965.85	-0.28%	1.59M	aa.aa	09/04
Adani Green Energy	860.75	878.95	850.50	-1.72%	2.52M	aa.aa	09/04
Adani Total Gas	579.40	586.00	576.40	-0.95%	348.62K	aa.aa	09/04
Indian Railway Catering	715.20	720.90	707.20	+0.18%	899.96K	aa.aa	09/04
Indian Railway Finance	123.06	124.69	122.50	-1.09%	9.18M	aa.aa	09/04
Macrotech Developers	1,111.25	1,134.05	1,095.30	-1.89%	958.22K	aa.aa	09/04
Eternal	211.39	216.00	209.86	-1.77%	25.36M	aa.aa	09/04
LIC India	767.70	782.00	767.00	-2.18%	524.96K	aa.aa	09/04
Jio Financial Services	220.92	224.00	218.25	-1.73%	19.37M	aa.aa	09/04

NSE 30

3,890.73

+21.39

+0.55%

NSE All Share

104,788.25

+601.25

+0.58%

US 30

39,488.60

-1,119.8

-2.76%

US 500

5,273.00

-183.8

-3.37%

FTSE 100

7,948.69

+269.21

+3.51%

DAX

20,695.58

+1,015.92

+5.16%

South Africa Top 40

79,066.33

+3,375.71

+4.46%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.75	-1.19%	77.86M
Fidelitybk	19.500	+8.94%	32.46M
Zenith Bank	49.20	+4.02%	30.20M
UBA	35.25	+3.52%	20.45M
Guaranty Trust Holding	66.50	+2.62%	18.02M
MTN Nigeria	245.00	0.00%	6.02M
Aradel Holdings	497.00	0.00%	668.80K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	2.310	+10.00%	1.08M
Neimeth	2.88	+9.92%	1.38M
VFD PLC	79.80	+9.92%	2.75M
Veritas Kapital	1.03	+9.57%	4.38M
Japaul Gold Ventures	1.84	+9.52%	8.22M
Union Dicon Salt	6.95	+9.45%	156.27K
Mutual Benefits Assurance	0.94	+9.30%	11.94M

Name	Last	Chg. %	Vol.
Abctrans	1.26	-10.00%	1.48M
Eternaoil	32.30	-9.90%	897.75K
Chemical and Allied Products	43.50	-7.45%	466.48K
Regal Insurance	0.53	-3.64%	2.53M
Nigerian Exchange	34.50	-3.23%	4.87M
Champion Brew	3.85	-2.53%	1.87M
Access Holdings	20.75	-1.19%	77.86M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	20.75	-1.19%	77.86M
Guaranty Trust Holding	66.50	+2.62%	18.02M
Aradel Holdings	497.00	0.00%	668.80K
UBA	35.25	+3.52%	20.45M
UPDC REIT	5.60	0.00%	54.84K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa A Aa	40.250	+45.60%	58.60
A Aaaaaaaaaaa A	40.250	+45.60%	58.60
Aa Aaaaaaaa	83.70	+30.55%	109.27
Aaaa Aaaaa Aaaa	83.70	+30.55%	109.27
Aaaaaaa	34.50	+15.49%	39.84
Aaaaaaaaa	34.50	+15.49%	39.84

Name	Last	Upside	Fair Value
Aaaa Aaaa A Aa	40.250	+45.60%	58.60
A Aaaaaaaaaaa A	40.250	+45.60%	58.60
Aa Aaaaaaaa	83.70	+30.55%	109.27
Aaaa Aaaaa Aaaa	83.70	+30.55%	109.27
Aaaaaaa	34.50	+15.49%	39.84
Aaaaaaaaa	34.50	+15.49%	39.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1830.9%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.5%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+649.9%

Dow Jones Industrial Average

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+528.8%

S&P Midcap 400

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1043.2%

S&P 500 Pure Value

+154.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+394.0%

S&P 500 Pure Value

+105.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+427.9%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+678.7%

Bovespa

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+570.5%

FTSE Italia All Share

+72.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+346.6%

DAX

+100.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+226.4%

KOSPI

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+325.5%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+985.0%

S&P/TSX Composite

+62.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+293.9%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty 100 (NIFTY100)

Nifty 100 Constituents

ABB India

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Asian Paints

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam

Cipla

Coal India

Dabur India

Divi's Labs

DLF

Dr Reddy’s Laboratories

Eicher Motors

GAIL Ltd

Godrej Consumer

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Unilever

Hindalco Industries

Indian Oil

ICICI Bank

IndusInd Bank

Info Edge India

Infosys

ITC

JSW Steel

Jindal Steel&Power

JSW Energy

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Samvardhana Motherson International Ltd

Adani Ports & SEZ

NTPC

NHPC

Oil & Natural Gas

Pidilite Industries

Power Finance

Power Grid

Punjab National Bank

Reliance Industries

REC

SBI

Vedanta

Shree Cement

Shriram Finance

Siemens Ltd

Sun Pharma

Tata Consultancy

Tata Consumer Products

Tata Motors

Tata Power Co.

Tata Steel Ltd

Tech Mahindra

Titan Company

Torrent Pharma

Trent

TVS Motor Company