Nifty 100 (NIFTY100)

NSE

Currency in INR

24,128.75

-245.95(-1.01%)

Closed10:59:58

Day's Range

24,014.25

24,306.95

52 wk Range

19,792.75

27,335.65

Nifty 100 Constituents

Real-time streaming quotes of the CNX 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABB India	6,760.80	6,830.00	6,615.50	+0.88%	337.19K	aa.aa	10:59:59
Adani Enterprises	2,183.65	2,539.35	2,155.05	-22.61%	21.8M	aa.aa	10:59:59
Adani Power	476.15	494.40	432.00	-9.15%	40.75M	aa.aa	10:59:59
Ambuja Cements	484.15	500.00	453.05	-11.90%	38.27M	aa.aa	10:59:59
Apollo Hospitals	6,742.50	6,761.95	6,594.15	+0.83%	258.57K	aa.aa	10:59:59
Asian Paints	2,428.15	2,465.95	2,425.00	-2.24%	1.38M	aa.aa	10:59:59
Axis Bank	1,139.15	1,152.00	1,115.75	+0.46%	8.13M	aa.aa	10:59:59
Bajaj Auto	9,505.00	9,554.00	9,414.35	-0.43%	282.21K	aa.aa	10:59:59
Bajaj Finance	6,465.65	6,614.00	6,451.00	-1.97%	1.1M	aa.aa	10:59:59
Bajaj Finserv	1,569.25	1,596.00	1,565.25	-1.70%	984.26K	aa.aa	10:59:59
Bajaj Holdings	10,420.95	10,657.35	10,352.75	-1.27%	33.96K	aa.aa	10:59:59
Berger Paints	465.50	478.50	463.75	-2.26%	757.34K	aa.aa	10:59:59
Bharat Petroleum	282.40	287.45	279.35	-1.77%	8.27M	aa.aa	10:59:59
Bharti Airtel	1,525.15	1,542.05	1,511.00	-0.02%	7.36M	aa.aa	10:59:59
Bharat Electronics	275.45	278.45	270.25	-1.27%	14.86M	aa.aa	10:59:59
Bank of Baroda Ltd	228.50	237.40	219.85	-3.67%	32.72M	aa.aa	10:59:59
Bosch	34,108.70	34,399.90	33,817.50	-0.56%	13.12K	aa.aa	10:59:59
Britannia Industries	4,803.35	4,885.00	4,746.90	-1.83%	1.04M	aa.aa	10:59:59
Zydus Lifesciences	944.05	950.00	933.60	-0.37%	622.87K	aa.aa	10:59:59
Canara Bank	94.46	97.95	92.52	-3.43%	40.84M	aa.aa	10:59:59
Cholamandalam	1,204.90	1,236.00	1,202.50	-2.52%	2.22M	aa.aa	10:59:59
Cipla	1,465.50	1,478.10	1,453.85	-0.41%	1.36M	aa.aa	10:59:59
Coal India	406.00	413.90	404.15	-1.52%	14.14M	aa.aa	10:59:59
Colgate-Palmolive India	2,690.30	2,738.00	2,669.35	-1.58%	513.16K	aa.aa	10:59:59
Dabur India	505.75	509.40	502.40	-0.48%	1.77M	aa.aa	10:59:59
Divi's Labs	5,977.10	6,004.50	5,880.10	+1.29%	448.39K	aa.aa	10:59:59
DLF	773.95	781.45	744.65	+1.42%	4.25M	aa.aa	10:59:59
Dr Reddy’s Laboratories	1,195.35	1,206.70	1,172.50	-1.49%	2.12M	aa.aa	10:59:59
Eicher Motors	4,882.10	4,958.00	4,867.40	-1.68%	593.72K	aa.aa	10:59:59
GAIL Ltd	188.30	190.25	180.42	+0.87%	17.37M	aa.aa	10:59:59
Godrej Consumer	1,178.70	1,195.90	1,169.55	-0.56%	4.37M	aa.aa	10:59:59
Grasim Industries	2,534.85	2,555.65	2,480.15	+1.06%	686.93K	aa.aa	10:59:59
Havells India	1,636.10	1,639.45	1,611.40	+0.21%	739.9K	aa.aa	10:59:59
HCL Tech	1,836.35	1,839.55	1,820.20	+0.87%	1.84M	aa.aa	10:59:59
HDFC Bank	1,741.20	1,759.00	1,734.20	-0.06%	17.86M	aa.aa	10:59:59
Hero MotoCorp	4,767.85	4,820.00	4,741.20	-0.17%	572.42K	aa.aa	10:59:59
Hindustan Unilever	2,382.80	2,424.75	2,376.10	-1.14%	1.29M	aa.aa	10:59:59
Hindalco Industries	648.05	653.90	634.30	+1.26%	7.91M	aa.aa	10:59:59
Indian Oil	130.71	133.40	129.50	-1.81%	15.79M	aa.aa	10:59:59
ICICI Bank	1,250.55	1,256.90	1,232.55	+0.12%	9.59M	aa.aa	10:59:59
IndusInd Bank	981.45	1,003.00	966.40	-1.87%	6.61M	aa.aa	10:59:59
Info Edge India	7,515.35	7,600.05	7,491.00	-1.44%	147.74K	aa.aa	10:59:59
Infosys	1,834.05	1,867.00	1,820.60	+0.51%	5.44M	aa.aa	10:59:59
ITC	457.15	464.05	455.40	-2.18%	19.56M	aa.aa	10:59:59
JSW Steel	944.15	950.95	936.45	-0.33%	1.67M	aa.aa	10:59:59
Jindal Steel&Power	871.20	879.95	857.35	+0.67%	1.33M	aa.aa	10:59:59
Kotak Mahindra Bank	1,737.10	1,740.75	1,703.75	+0.54%	3.29M	aa.aa	10:59:59
Larsen & Toubro	3,483.50	3,530.55	3,452.45	-0.64%	1.51M	aa.aa	10:59:59
Mahindra & Mahindra	2,936.25	2,974.00	2,918.00	-0.43%	3.82M	aa.aa	10:59:59
Marico	591.05	592.00	584.20	+0.02%	918.04K	aa.aa	10:59:59
Maruti Suzuki	10,861.45	10,958.20	10,770.00	-0.89%	540.2K	aa.aa	10:59:59
Samvardhana Motherson International Ltd	161.84	165.30	161.00	-2.13%	10.82M	aa.aa	10:59:59
Adani Ports & SEZ	1,114.65	1,160.70	995.65	-13.57%	46.93M	aa.aa	10:59:59
NTPC	356.15	364.35	354.80	-2.88%	21.28M	aa.aa	10:59:59
Oil & Natural Gas	242.15	248.00	240.80	-2.36%	16.19M	aa.aa	10:59:59
Pidilite Industries	2,938.05	3,020.00	2,925.90	-2.13%	216.67K	aa.aa	10:59:59
Power Finance	453.35	470.95	432.80	-3.83%	29.93M	aa.aa	10:59:59
Power Grid	325.90	326.75	313.00	+3.44%	25.41M	aa.aa	10:59:59
Punjab National Bank	96.37	100.31	94.81	-4.45%	62.22M	aa.aa	10:59:59
Reliance Industries	1,223.00	1,243.95	1,217.25	-1.50%	19.43M	aa.aa	10:59:59
REC	490.95	514.15	469.00	-4.97%	25.8M	aa.aa	10:59:59
SBI	780.75	798.50	761.55	-2.77%	29.49M	aa.aa	10:59:59
Vedanta	442.80	445.75	437.05	-0.17%	6.48M	aa.aa	10:59:59
Shree Cement	24,052.85	24,439.50	23,821.10	-0.22%	18.47K	aa.aa	10:59:59
Shriram Finance	2,802.20	2,837.00	2,768.00	-0.80%	955.48K	aa.aa	10:59:59
Siemens Ltd	6,641.65	6,712.00	6,551.45	-0.06%	216.47K	aa.aa	10:59:59
SRF	2,143.65	2,195.25	2,133.95	-2.54%	238.87K	aa.aa	10:59:59
Sun Pharma	1,780.00	1,791.45	1,758.05	+0.15%	2.01M	aa.aa	10:59:59
Tata Consultancy	4,072.85	4,092.45	4,024.00	+0.82%	2.38M	aa.aa	10:59:59
Tata Consumer Products	911.70	922.00	900.50	-0.59%	1.55M	aa.aa	10:59:59
Tata Motors	773.85	785.95	766.25	-1.19%	14.19M	aa.aa	10:59:59
Tata Power Co.	408.05	413.40	397.40	-0.01%	13.36M	aa.aa	10:59:59
Tata Steel Ltd	140.22	141.60	137.25	+0.54%	58.4M	aa.aa	10:59:59
Tech Mahindra	1,702.25	1,725.00	1,684.80	+0.15%	2.21M	aa.aa	10:59:59
Titan Company	3,178.45	3,233.95	3,148.35	-1.43%	1.58M	aa.aa	10:59:59
Torrent Pharma	3,101.95	3,128.00	3,076.00	+0.23%	170.97K	aa.aa	10:59:59
Trent	6,460.45	6,519.00	6,346.20	+0.57%	1.51M	aa.aa	10:59:59
TVS Motor Company	2,388.45	2,429.25	2,381.55	-1.68%	526.06K	aa.aa	10:59:59
UltraTech Cement	10,954.85	11,005.85	10,555.00	+1.72%	256.92K	aa.aa	10:59:59
United Spirits	1,493.05	1,504.95	1,481.55	+0.38%	545.77K	aa.aa	10:59:59
Wipro	557.15	567.60	555.30	-0.86%	5.84M	aa.aa	10:59:59
Nestle India	2,211.20	2,250.00	2,187.00	-0.13%	827.88K	aa.aa	10:59:59
Adani Energy Solutions	697.25	724.00	697.25	-20.00%	21.32M	aa.aa	10:59:59
InterGlobe Aviation Ltd	4,069.80	4,089.45	4,001.20	+0.59%	701.81K	aa.aa	10:59:59
LTIMindtree	5,931.05	5,946.55	5,848.35	+0.77%	132.38K	aa.aa	10:59:59
ICICI Prudential Life Insurance	678.55	688.65	676.00	-0.97%	385.14K	aa.aa	10:59:59
Varun Beverages	626.75	630.00	610.00	-0.57%	5.73M	aa.aa	10:59:59
Avenue Supermarts	3,622.90	3,774.55	3,604.05	-3.45%	934.13K	aa.aa	10:59:59
ICICI Lombard	1,804.70	1,846.70	1,801.00	-1.97%	425.44K	aa.aa	10:59:59
SBI Life Insurance	1,477.95	1,515.50	1,474.00	-2.95%	1.83M	aa.aa	10:59:59
HDFC Life	674.40	680.95	668.85	-0.88%	2.19M	aa.aa	10:59:59
Hindustan Aeronautics	3,983.45	4,079.80	3,931.05	-1.82%	2.06M	aa.aa	10:59:59
Adani Green Energy	1,145.70	1,212.00	1,132.00	-18.90%	9.52M	aa.aa	10:59:59
Adani Total Gas	601.90	619.80	545.75	-10.40%	7.75M	aa.aa	10:59:59
Indian Railway Catering	793.85	801.30	783.00	-0.78%	1.18M	aa.aa	10:59:59
SBI Cards	675.05	684.55	670.05	-1.39%	756.88K	aa.aa	10:59:59
Indian Railway Finance	141.67	145.69	140.75	-2.42%	20.06M	aa.aa	10:59:59
Zomato	266.81	275.49	262.11	-1.68%	57.74M	aa.aa	10:59:59
LIC India	881.95	898.95	872.00	-1.64%	1.65M	aa.aa	10:59:59
Jio Financial Services	314.20	318.90	313.05	-1.61%	9.59M	aa.aa	10:59:59

NSE 30

3,690.26

-6.65

-0.18%

NSE All Share

98,050.12

-177.38

-0.18%

US 30

43,479.70

+71.2

+0.16%

US 500

5,926.00

+8.9

+0.15%

FTSE 100

8,117.90

+32.83

+0.41%

DAX

19,056.65

+55.41

+0.29%

South Africa Top 40

77,283.69

+342.71

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
FBN Holdings	26.95	-0.55%	51.11M
Lafarge Africa	57.00	+2.43%	35.36M
Fidelitybk	16.100	+2.22%	26.62M
Zenith Bank	44.50	-0.89%	22.32M
Oando Plc	59.90	-5.59%	9.85M
MTN Nigeria	172.00	0.00%	2.00M
Aradel Holdings	525.80	-1.50%	782.56K

Name	Last	Chg. %	Vol.
Austin Laz	2.42	+10.00%	872.05K
Eunisell Interlinked	17.520	+9.98%	968.26K
Honeywell Flour Mills Plc	4.980	+9.93%	13.28M
Sunu Assurances	2.99	+9.93%	566.03K
Cadbury Nig	21.30	+9.79%	2.08M
Daarcomm	0.68	+9.68%	1.17M
Guinea Insurance PLC	0.57	+9.62%	7.36M

Name	Last	Chg. %	Vol.
Coronation Insurance	1.01	-9.82%	6.40M
University Pre	3.500	-9.09%	269.45K
Sovereign Trust Insurance Plc	0.61	-8.96%	4.58M
Universal Insurance PLC	0.31	-8.82%	11.40M
Japaul Gold Ventures	2.11	-8.26%	13.48M
Oando Plc	59.90	-5.59%	9.85M
Presco	459.90	-5.25%	523.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Lafarge Africa	57.00	+2.43%	35.36M
Nascon	28.50	0.00%	4.42M
MTN Nigeria	172.00	0.00%	2.00M
Dangote Cement	478.80	0.00%	58.24K
BUA Cement	95.00	0.00%	268.67K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty 100 (NIFTY100)

Nifty 100 Constituents

ABB India

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Asian Paints

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Berger Paints

Bharat Petroleum

Bharti Airtel

Bharat Electronics

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam

Cipla

Coal India

Colgate-Palmolive India

Dabur India

Divi's Labs

DLF

Dr Reddy’s Laboratories

Eicher Motors

GAIL Ltd

Godrej Consumer

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Unilever

Hindalco Industries

Indian Oil

ICICI Bank

IndusInd Bank

Info Edge India

Infosys

ITC

JSW Steel

Jindal Steel&Power

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Marico

Maruti Suzuki

Samvardhana Motherson International Ltd

Adani Ports & SEZ

NTPC

Oil & Natural Gas

Pidilite Industries

Power Finance

Power Grid

Punjab National Bank

Reliance Industries

REC

SBI

Vedanta

Shree Cement

Shriram Finance

Siemens Ltd

SRF

Sun Pharma

Tata Consultancy

Tata Consumer Products

Tata Motors

Tata Power Co.

Tata Steel Ltd

Tech Mahindra

Titan Company

Torrent Pharma

Trent