Nifty 100 (NIFTY100)

NSE

Currency in INR

25,400.50

+30.55(+0.12%)

Real-time Data·10:24:10

Day's Range

25,260.20

25,406.50

52 wk Range

22,720.45

26,975.15

Nifty 100 Constituents

Real-time streaming quotes of the CNX 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABB India	7,603.00	7,605.00	7,435.00	+1.32%	153.16K	aa.aa	10:22:47
Adani Enterprises	3,078.30	3,088.80	2,962.50	+2.66%	1.57M	aa.aa	10:20:49
Adani Power	205.75	206.24	201.43	+1.01%	11.3M	aa.aa	10:22:58
Ambuja Cements	410.60	410.80	405.00	+0.45%	1.24M	aa.aa	10:23:25
Apollo Hospitals	8,828.50	8,829.00	8,640.00	+1.45%	216.31K	aa.aa	10:23:18
Asian Paints	2,623.40	2,632.90	2,605.20	-0.66%	337.87K	aa.aa	10:14:17
Axis Bank	1,235.00	1,240.50	1,229.80	-0.08%	2.67M	aa.aa	10:20:10
Bajaj Auto	11,874.00	11,876.00	11,722.00	+0.63%	121.76K	aa.aa	10:22:59
Bajaj Finance	1,082.10	1,082.60	1,066.30	+0.47%	2.22M	aa.aa	10:18:41
Bajaj Finserv	2,002.90	2,011.70	1,985.00	+0.06%	304.22K	aa.aa	10:15:58
Bajaj Holdings	11,226.00	11,265.00	10,811.00	+0.95%	50.89K	aa.aa	10:23:45
Bharat Petroleum	316.75	316.85	311.10	+1.55%	5.69M	aa.aa	10:20:43
Bharti Airtel	1,937.10	1,943.90	1,923.40	+0.11%	2.87M	aa.aa	10:17:35
Bharat Heavy Electricals	414.00	414.10	408.15	+0.63%	3.63M	aa.aa	10:15:20
Bharat Electronics	411.10	411.20	405.95	+0.51%	7.63M	aa.aa	10:21:57
Bank of Baroda Ltd	241.00	242.90	239.90	-0.21%	10.04M	aa.aa	10:23:42
Bosch	48,285.00	48,290.00	47,790.00	+0.38%	23.42K	aa.aa	10:24:10
Britannia Industries	5,339.50	5,354.00	5,286.00	+0.54%	301.98K	aa.aa	10:21:39
Zydus Lifesciences	1,113.20	1,115.60	1,092.60	+0.85%	923.26K	aa.aa	10:14:54
Canara Bank	127.90	128.25	126.25	+0.47%	12.62M	aa.aa	10:23:18
Cholamandalam	1,834.40	1,844.90	1,821.10	-0.67%	187.41K	aa.aa	09:31:56
Cipla	1,416.50	1,435.90	1,411.10	-1.49%	537.8K	aa.aa	10:14:49
Coal India	401.50	408.00	401.10	-1.33%	6.3M	aa.aa	10:18:46
Dabur India	393.95	398.10	392.15	-1.13%	3.05M	aa.aa	10:24:06
Divi's Labs	8,632.50	8,649.00	8,497.00	+1.61%	432.7K	aa.aa	10:14:47
DLF	682.25	688.20	678.30	-0.98%	1.8M	aa.aa	10:13:17
Dr Reddy’s Laboratories	1,187.80	1,190.90	1,178.90	-0.18%	1.23M	aa.aa	10:20:06
Eicher Motors	8,059.50	8,059.50	7,984.00	+0.16%	172.71K	aa.aa	10:14:17
GAIL Ltd	173.89	176.29	172.39	+0.08%	5.52M	aa.aa	10:12:11
Godrej Consumer	927.50	930.90	918.20	-0.15%	582.96K	aa.aa	10:24:06
Grasim Industries	3,245.60	3,288.60	3,222.10	-1.29%	923.09K	aa.aa	10:13:15
Havells India	1,268.30	1,299.10	1,252.30	-0.02%	558.88K	aa.aa	10:22:58
HCL Tech	1,306.90	1,322.90	1,294.40	-1.14%	966.37K	aa.aa	10:19:04
HDFC Bank	723.30	728.70	722.00	-0.78%	13.66M	aa.aa	10:21:41
Hero MotoCorp	5,613.50	5,682.00	5,590.00	-1.26%	295.89K	aa.aa	10:13:13
Hindustan Unilever	2,020.90	2,029.20	2,012.00	-0.45%	826.59K	aa.aa	10:21:48
Hindalco Industries	1,049.40	1,057.00	1,040.45	-0.86%	2.88M	aa.aa	10:18:27
Indian Oil	138.05	138.18	137.00	-0.32%	6.51M	aa.aa	10:19:22
ICICI Bank	1,422.20	1,424.90	1,408.00	+0.51%	6.29M	aa.aa	10:20:29
IndusInd Bank	1,010.50	1,016.80	1,003.60	-0.78%	831.42K	aa.aa	09:54:17
Info Edge India	1,335.50	1,347.00	1,328.10	-1.00%	697.05K	aa.aa	10:06:58
Infosys	1,128.70	1,134.60	1,119.90	-0.12%	7.01M	aa.aa	10:22:02
ITC	269.85	270.40	267.65	+0.06%	6.75M	aa.aa	10:19:26
JSW Steel	1,315.30	1,326.30	1,310.10	-0.88%	949.21K	aa.aa	10:04:41
Jindal Steel	1,150.40	1,157.00	1,140.10	+0.12%	553.75K	aa.aa	10:12:36
JSW Energy	540.30	546.05	539.15	-0.81%	642.92K	aa.aa	09:53:02
Kotak Mahindra Bank	401.40	401.70	398.15	-0.01%	7.3M	aa.aa	10:18:33
Larsen & Toubro	4,111.70	4,112.00	4,066.60	+0.53%	1.06M	aa.aa	10:21:52
Mahindra & Mahindra	3,428.00	3,428.90	3,396.80	+0.41%	856.21K	aa.aa	10:19:13
Maruti Suzuki	13,608.00	13,624.00	13,450.00	-0.09%	243.76K	aa.aa	10:17:06
Samvardhana Motherson International Ltd	165.48	168.28	164.81	-2.08%	6.99M	aa.aa	10:13:01
Adani Ports & SEZ	1,692.90	1,693.40	1,671.00	+1.24%	1.04M	aa.aa	10:18:47
NTPC	338.90	339.15	335.65	-0.18%	3.81M	aa.aa	10:21:50
NHPC	76.34	77.30	75.87	-0.40%	10.95M	aa.aa	10:08:26
Oil & Natural Gas	233.81	236.55	233.35	-1.16%	9.06M	aa.aa	10:12:08
Pidilite Industries	1,641.90	1,660.00	1,636.60	-1.09%	319.18K	aa.aa	10:04:28
Power Finance	365.10	366.60	362.10	+0.30%	5.59M	aa.aa	10:23:48
Power Grid	270.10	271.70	268.35	-0.48%	4.51M	aa.aa	10:17:22
Punjab National Bank	116.25	116.90	115.01	+0.34%	11.48M	aa.aa	10:23:55
Reliance Industries	1,308.40	1,309.00	1,300.00	-0.11%	5.3M	aa.aa	10:20:14
REC	324.05	329.00	323.45	-1.17%	3.23M	aa.aa	09:38:44
SBI	1,042.90	1,045.00	1,031.30	+0.33%	8.09M	aa.aa	10:22:18
Vedanta	275.15	276.80	273.00	-0.67%	6.97M	aa.aa	10:21:37
Shree Cement	24,430.00	24,450.00	24,005.00	+1.71%	119.61K	aa.aa	10:23:56
Shriram Finance	1,129.30	1,133.00	1,112.00	+0.92%	1.68M	aa.aa	10:14:36
Siemens Ltd	4,108.70	4,149.40	4,060.00	-0.13%	573.27K	aa.aa	10:24:07
Sun Pharma	1,913.80	1,921.40	1,896.20	+0.20%	906.25K	aa.aa	10:14:41
Tata Consultancy	2,287.60	2,313.50	2,262.00	+0.15%	2.44M	aa.aa	10:18:51
Tata Consumer Products	1,055.50	1,061.70	1,051.10	-0.66%	558.39K	aa.aa	10:15:58
Tata Motors Passenger Vehicles	313.00	314.90	310.55	-0.45%	7.32M	aa.aa	10:23:03
Tata Power Co.	369.00	374.20	368.55	-1.20%	5.93M	aa.aa	09:58:44
Tata Steel Ltd	184.30	187.27	183.50	-1.07%	18.82M	aa.aa	10:12:56
Tech Mahindra	1,580.30	1,591.00	1,562.00	-0.23%	1.1M	aa.aa	10:15:41
Titan Company	5,101.50	5,110.00	5,052.70	+0.44%	235.07K	aa.aa	10:08:17
Torrent Pharma	4,892.00	4,906.50	4,855.50	+0.11%	166.97K	aa.aa	10:14:37
Trent	2,933.00	2,933.80	2,893.80	+0.96%	466.75K	aa.aa	10:24:09
TVS Motor Company	4,398.70	4,402.40	4,344.70	+0.81%	367.49K	aa.aa	10:13:21
UltraTech Cement	11,535.00	11,549.00	11,445.00	+0.27%	158.04K	aa.aa	10:15:52
Union Bank of India	185.66	187.33	181.40	+1.12%	9.59M	aa.aa	10:23:47
United Spirits	1,544.90	1,556.20	1,542.20	-0.65%	131.66K	aa.aa	10:12:49
Wipro	179.25	181.29	178.39	-1.14%	6.87M	aa.aa	10:22:02
Nestle India	1,464.10	1,475.00	1,458.80	-0.49%	1.33M	aa.aa	10:14:30
Adani Energy Solutions	1,574.50	1,576.90	1,532.00	+1.25%	1.59M	aa.aa	10:24:08
InterGlobe Aviation Ltd	5,124.00	5,144.00	5,080.50	+0.18%	197.13K	aa.aa	10:07:45
LTM Ltd	4,523.10	4,550.00	4,469.10	-0.06%	167.84K	aa.aa	10:12:09
ICICI Prudential Life Insurance	507.40	513.30	506.25	-0.75%	326.41K	aa.aa	09:54:20
Varun Beverages	433.45	433.90	423.85	+1.27%	6.19M	aa.aa	09:40:40
Avenue Supermarts	3,907.50	3,960.00	3,897.40	-0.82%	171.38K	aa.aa	10:24:06
ICICI Lombard	1,607.90	1,622.30	1,602.00	-0.75%	554.43K	aa.aa	10:04:58
SBI Life Insurance	1,756.90	1,774.40	1,752.00	-0.28%	1.26M	aa.aa	10:17:25
HDFC Life	549.00	555.65	545.80	-0.71%	1.89M	aa.aa	10:17:21
Hindustan Aeronautics	4,883.00	4,890.30	4,805.00	-0.47%	508.4K	aa.aa	10:23:50
Adani Green Energy	1,321.40	1,327.70	1,294.80	+1.02%	1.42M	aa.aa	10:23:50
Adani Total Gas	637.35	641.60	635.45	-0.35%	314.18K	aa.aa	10:24:10
Indian Railway Catering	482.65	485.80	481.00	-0.10%	387.86K	aa.aa	10:24:07
Indian Railway Finance	85.13	86.44	85.05	-1.00%	7.19M	aa.aa	10:11:44
Lodha Developers	1,275.70	1,282.40	1,253.10	+1.37%	1.93M	aa.aa	10:24:09
Eternal	329.70	330.80	325.50	+0.78%	24.56M	aa.aa	10:13:16
LIC India	423.30	428.15	421.45	+0.34%	7.81M	aa.aa	09:38:44
Jio Financial Services	241.80	242.50	240.40	-0.08%	7.94M	aa.aa	10:13:06

FAQ

Q

NSE 30

8,763.20

0.00

0.00%

NSE All Share

239,085.17

0.00

0.00%

US 30

53,612.40

+195.4

+0.37%

US 500

7,685.30

+32.3

+0.42%

FTSE 100

10,867.07

+12.75

+0.12%

DAX

26,265.27

+146.28

+0.56%

South Africa Top 40

109,168.96

-220.65

-0.20%

Market Movers

Name	Last	Chg. %
Academy Press	6.15	0.00%
Afrinsure	0.20	0.00%
Abctrans	5.25	0.00%
Aluminum Ex	9.90	0.00%
Betaglas	562.80	0.00%
Aiico	3.89	0.00%
Berger Paints	147.60	0.00%

Trending Stocks

Name	Last	Chg. %
MTN Nigeria	779.00	0.00%
Aradel Holdings	1,374.20	0.00%
Initiates	25.70	0.00%
Access Holdings	27.50	0.00%
Zenith Bank	122.00	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaa	376.00	+42.17%	534.56
Aaaaaaaaaaa Aaaaaa	376.00	+42.17%	534.56
A A A	21.400	+38.45%	29.628
Aaaaaaaaaaaa	21.400	+38.45%	29.628
Aaaaaaa	2,840.00	+30.27%	3,699.67
Aaaaaaaaaaaaaa	2,840.00	+30.27%	3,699.67
Aaaaaaaaa Aaaaaaaa	17.150	+26.35%	21.669

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaa	376.00	+42.17%	534.56
Aaaaaaaaaaa Aaaaaa	376.00	+42.17%	534.56
A A A	21.400	+38.45%	29.628
Aaaaaaaaaaaa	21.400	+38.45%	29.628
Aaaaaaa	2,840.00	+30.27%	3,699.67
Aaaaaaaaaaaaaa	2,840.00	+30.27%	3,699.67
Aaaaaaaaa Aaaaaaaa	17.150	+26.35%	21.669

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3111.1%

S&P 500

+436.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1407.3%

S&P 500 Pure Value

+256.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+506.0%

S&P 500 Pure Value

+188.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+631.3%

S&P 500 Energy

+64.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+569.1%

S&P 500 Financials

+190.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1421.3%

S&P 500

+271.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1173.9%

Russell 1000

+201.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Healthcare Heroes

+810.0%

S&P 500 Health Care

+156.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1193.7%

S&P 500

+436.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+939.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1055.5%

S&P Midcap 400

+272.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+243.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1027.8%

FTSE Italia All Share

+173.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+166.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty 100 (NIFTY100)

Nifty 100 Constituents

ABB India

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Asian Paints

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam

Cipla

Coal India

Dabur India

Divi's Labs

DLF

Dr Reddy’s Laboratories

Eicher Motors

GAIL Ltd

Godrej Consumer

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Unilever

Hindalco Industries

Indian Oil

ICICI Bank

IndusInd Bank

Info Edge India

Infosys

ITC

JSW Steel

Jindal Steel

JSW Energy

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Samvardhana Motherson International Ltd

Adani Ports & SEZ

NTPC

NHPC

Oil & Natural Gas

Pidilite Industries

Power Finance

Power Grid

Punjab National Bank

Reliance Industries

REC

SBI

Vedanta

Shree Cement

Shriram Finance

Siemens Ltd

Sun Pharma

Tata Consultancy

Tata Consumer Products

Tata Motors Passenger Vehicles

Tata Power Co.

Tata Steel Ltd

Tech Mahindra

Titan Company

Torrent Pharma

Trent

TVS Motor Company