Nifty 100 (NIFTY100)

NSE

Currency in INR

25,339.25

-30.70(-0.12%)

Real-time Data·05:05:38

Day's Range

25,269.35

25,345.35

52 wk Range

22,720.45

26,975.15

Nifty 100 Constituents

Real-time streaming quotes of the CNX 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABB India	7,480.00	7,510.00	7,460.50	-0.32%	11.04K	aa.aa	05:02:37
Adani Enterprises	2,978.80	2,998.00	2,973.50	-0.66%	36.26K	aa.aa	04:46:56
Adani Power	203.81	204.38	201.43	+0.05%	1.82M	aa.aa	05:03:59
Ambuja Cements	408.75	415.30	406.70	-1.39%	2.18M	aa.aa	24/08
Apollo Hospitals	8,664.50	8,689.00	8,640.00	-0.43%	13.81K	aa.aa	05:05:20
Asian Paints	2,624.20	2,632.90	2,621.00	-0.63%	14.2K	aa.aa	04:56:01
Axis Bank	1,239.90	1,240.40	1,232.00	+0.32%	233.07K	aa.aa	04:59:17
Bajaj Auto	11,793.00	11,818.00	11,745.00	-0.06%	8.6K	aa.aa	05:01:25
Bajaj Finance	1,075.60	1,077.00	1,066.30	-0.13%	398.31K	aa.aa	04:59:27
Bajaj Finserv	2,007.80	2,009.00	1,995.30	+0.30%	19.15K	aa.aa	04:54:56
Bajaj Holdings	11,106.00	11,149.00	10,811.00	-0.13%	7.02K	aa.aa	05:05:30
Bharat Petroleum	311.35	313.10	311.10	-0.18%	212.53K	aa.aa	05:04:50
Bharti Airtel	1,942.00	1,943.90	1,923.40	+0.36%	600.48K	aa.aa	05:05:13
Bharat Heavy Electricals	410.45	410.95	409.05	-0.23%	403.71K	aa.aa	05:05:33
Bharat Electronics	409.45	409.55	406.00	+0.11%	806.67K	aa.aa	05:03:39
Bank of Baroda Ltd	242.63	242.71	240.08	+0.47%	717.12K	aa.aa	05:03:35
Bosch	48,090.00	48,200.00	47,950.00	-0.02%	1.87K	aa.aa	05:05:24
Britannia Industries	5,290.00	5,319.50	5,288.00	-0.40%	10.81K	aa.aa	05:05:05
Zydus Lifesciences	1,103.80	1,117.50	1,098.00	-1.45%	857.49K	aa.aa	24/08
Canara Bank	127.91	128.15	126.25	+0.48%	3.06M	aa.aa	05:03:36
Cholamandalam	1,835.00	1,844.90	1,821.10	-0.63%	51.76K	aa.aa	05:05:36
Cipla	1,422.60	1,435.90	1,419.00	-1.06%	79.81K	aa.aa	05:04:29
Coal India	406.25	408.00	405.70	-0.16%	211.41K	aa.aa	05:01:10
Dabur India	397.90	397.90	397.90	-0.14%	2.67K	aa.aa	04:37:59
Divi's Labs	8,569.50	8,596.50	8,497.00	+0.87%	38.29K	aa.aa	05:05:19
DLF	688.00	688.00	688.00	-0.15%	11.31K	aa.aa	04:38:07
Dr Reddy’s Laboratories	1,189.00	1,189.00	1,189.00	-0.08%	2.01K	aa.aa	04:38:09
Eicher Motors	7,994.00	8,027.00	7,984.00	-0.66%	7.6K	aa.aa	04:55:58
GAIL Ltd	173.19	173.50	172.52	-0.32%	189.58K	aa.aa	04:57:48
Godrej Consumer	926.00	930.90	923.40	-0.31%	39.38K	aa.aa	05:05:34
Grasim Industries	3,275.70	3,287.90	3,270.30	-0.37%	25.35K	aa.aa	05:01:19
Havells India	1,268.50	1,271.60	1,255.40	+0.04%	307.76K	aa.aa	24/08
HCL Tech	1,309.70	1,322.90	1,307.80	-0.93%	88.93K	aa.aa	05:01:32
HDFC Bank	728.20	728.70	724.50	-0.11%	1.19M	aa.aa	05:03:49
Hero MotoCorp	5,650.00	5,682.00	5,645.00	-0.62%	16.35K	aa.aa	04:55:26
Hindustan Unilever	2,022.80	2,029.20	2,012.00	-0.35%	32.49K	aa.aa	04:55:58
Hindalco Industries	1,050.05	1,057.00	1,046.10	-0.80%	639.48K	aa.aa	05:05:15
Indian Oil	137.29	138.09	137.21	-0.87%	551.88K	aa.aa	05:04:41
ICICI Bank	1,417.10	1,418.90	1,408.00	+0.15%	251.29K	aa.aa	05:01:23
IndusInd Bank	1,014.50	1,015.90	1,010.00	-0.38%	83.09K	aa.aa	05:05:19
Info Edge India	1,349.00	1,360.00	1,336.70	-0.08%	1.12M	aa.aa	24/08
Infosys	1,125.80	1,134.60	1,123.40	-0.37%	316.59K	aa.aa	04:56:15
ITC	268.90	269.70	267.65	-0.30%	732.1K	aa.aa	05:03:56
JSW Steel	1,319.10	1,326.30	1,318.40	-0.60%	103.8K	aa.aa	04:55:42
Jindal Steel	1,147.90	1,147.90	1,147.90	-0.10%	3.12K	aa.aa	04:38:07
JSW Energy	544.95	546.05	542.40	+0.05%	81.63K	aa.aa	05:05:27
Kotak Mahindra Bank	400.30	401.20	398.15	-0.29%	859.54K	aa.aa	05:05:28
Larsen & Toubro	4,092.40	4,095.00	4,066.60	+0.06%	71.71K	aa.aa	05:05:12
Mahindra & Mahindra	3,412.30	3,423.00	3,401.20	-0.05%	44.91K	aa.aa	05:02:55
Maruti Suzuki	13,523.00	13,609.00	13,508.00	-0.71%	14.13K	aa.aa	04:56:00
Samvardhana Motherson International Ltd	166.84	168.28	165.44	-1.28%	1.66M	aa.aa	05:03:38
Adani Ports & SEZ	1,682.00	1,683.90	1,674.00	+0.59%	134.87K	aa.aa	04:59:35
NTPC	338.30	339.00	337.35	-0.35%	188.78K	aa.aa	05:03:50
NHPC	76.65	76.65	75.55	+0.66%	6.65M	aa.aa	24/08
Oil & Natural Gas	235.43	236.55	235.29	-0.47%	639.94K	aa.aa	05:04:56
Pidilite Industries	1,652.90	1,660.00	1,648.50	-0.43%	10.21K	aa.aa	05:05:14
Power Finance	363.40	366.60	362.45	-0.16%	602.07K	aa.aa	05:05:27
Power Grid	270.40	271.70	269.60	-0.37%	193.24K	aa.aa	04:55:10
Punjab National Bank	116.39	116.48	115.01	+0.46%	1.13M	aa.aa	05:03:42
Reliance Industries	1,303.00	1,306.10	1,301.80	-0.52%	309.75K	aa.aa	04:54:45
REC	326.10	327.90	325.50	-0.55%	308.62K	aa.aa	05:05:26
SBI	1,040.80	1,041.50	1,031.30	+0.13%	538.52K	aa.aa	05:04:40
Vedanta	275.20	276.80	273.55	-0.65%	1.47M	aa.aa	05:04:45
Shree Cement	24,050.00	24,165.00	24,020.00	+0.12%	1.83K	aa.aa	05:05:22
Shriram Finance	1,116.60	1,119.00	1,112.00	-0.21%	171.81K	aa.aa	05:03:03
Siemens Ltd	4,084.90	4,114.10	4,068.20	-0.71%	66.99K	aa.aa	05:05:24
Sun Pharma	1,910.00	1,923.00	1,892.60	+0.40%	2.32M	aa.aa	24/08
Tata Consultancy	2,280.40	2,313.50	2,268.90	-0.16%	618.32K	aa.aa	05:02:01
Tata Consumer Products	1,057.30	1,061.70	1,052.30	-0.49%	35.29K	aa.aa	04:59:18
Tata Motors Passenger Vehicles	311.60	314.90	311.00	-0.89%	1.04M	aa.aa	05:02:33
Tata Power Co.	373.50	378.05	371.50	-0.21%	3.75M	aa.aa	24/08
Tata Steel Ltd	186.38	187.27	185.89	+0.04%	1.74M	aa.aa	04:55:01
Tech Mahindra	1,572.30	1,591.00	1,568.60	-0.74%	75.32K	aa.aa	05:04:49
Titan Company	5,077.50	5,083.60	5,052.70	-0.03%	27.16K	aa.aa	05:05:19
Torrent Pharma	4,879.50	4,895.00	4,855.50	-0.14%	7.39K	aa.aa	04:58:09
Trent	2,916.00	2,919.00	2,893.80	+0.38%	19.3K	aa.aa	04:50:52
TVS Motor Company	4,371.30	4,376.00	4,365.50	+0.18%	2.44K	aa.aa	04:45:22
UltraTech Cement	11,505.00	11,505.00	11,505.00	+0.01%	285	aa.aa	04:38:07
Union Bank of India	182.98	183.20	181.40	-0.34%	172.78K	aa.aa	04:48:58
United Spirits	1,553.20	1,554.90	1,545.10	-0.12%	5.52K	aa.aa	04:52:52
Wipro	180.25	181.29	179.80	-0.58%	1.04M	aa.aa	04:59:41
Nestle India	1,467.30	1,472.40	1,463.40	-0.27%	23.73K	aa.aa	04:56:08
Adani Energy Solutions	1,541.20	1,554.90	1,532.30	-0.89%	27.2K	aa.aa	04:47:04
InterGlobe Aviation Ltd	5,113.00	5,128.50	5,088.00	-0.04%	33.64K	aa.aa	05:02:20
LTM Ltd	4,537.70	4,550.00	4,500.30	+0.27%	17.05K	aa.aa	05:05:00
ICICI Prudential Life Insurance	512.30	512.70	506.25	+0.21%	90.47K	aa.aa	05:05:34
Varun Beverages	427.05	428.15	423.85	-0.22%	484.13K	aa.aa	05:01:40
Avenue Supermarts	3,949.30	3,960.00	3,916.90	+0.24%	24.75K	aa.aa	05:05:35
ICICI Lombard	1,615.90	1,622.30	1,602.00	-0.25%	93.68K	aa.aa	05:05:34
SBI Life Insurance	1,770.10	1,772.30	1,752.00	+0.47%	58.28K	aa.aa	04:53:18
HDFC Life	549.95	549.95	549.95	-0.54%	2.93K	aa.aa	04:38:08
Hindustan Aeronautics	4,851.00	4,890.30	4,845.00	-1.12%	60.35K	aa.aa	04:59:22
Adani Green Energy	1,309.30	1,311.00	1,294.80	+0.10%	132.71K	aa.aa	05:05:21
Adani Total Gas	639.75	641.60	635.45	+0.02%	74.51K	aa.aa	05:05:36
Indian Railway Catering	483.15	483.15	483.15	0.00%	2.32K	aa.aa	04:38:07
Indian Railway Finance	86.07	86.44	85.31	+0.09%	1.77M	aa.aa	05:05:34
Lodha Developers	1,262.80	1,266.00	1,253.10	+0.35%	142.62K	aa.aa	04:58:25
Eternal	330.00	330.00	330.00	+0.87%	116.38K	aa.aa	04:38:00
LIC India	425.85	426.80	421.45	+0.95%	942.65K	aa.aa	05:05:34
Jio Financial Services	242.30	242.50	241.05	+0.12%	1.37M	aa.aa	05:05:26

FAQ

Q

NSE 30

8,763.20

-42.70

-0.48%

NSE All Share

239,085.17

-1,111.47

-0.46%

US 30

53,433.10

+16.1

+0.03%

US 500

7,663.40

+10.4

+0.14%

FTSE 100

10,854.32

+37.76

+0.35%

DAX

26,106.60

-29.96

-0.11%

South Africa Top 40

109,389.61

-997.46

-0.90%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	127.90	-1.58%	61.71M
UBA	44.45	-1.44%	89.63M
MTN Nigeria	779.00	0.00%	1.99M
Aradel Holdings	1,374.20	0.00%	1.08M
Guaranty Trust Holding	127.70	+0.55%	9.40M
Zenith Bank	122.00	0.00%	8.74M
Access Holdings	27.50	+1.85%	33.91M

Name	Last	Chg. %	Vol.
Redstarex	16.15	+9.86%	316.36K
University Pre	5.250	+9.38%	378.93K
UPDC	3.55	+5.97%	6.54M
Haldane McCall	4.00	+3.90%	2.87M
Sunu Assurances	3.10	+3.33%	1.03M
Japaul Gold Ventures	2.98	+2.76%	10.04M
Afriprud	11.60	+2.65%	797.22K

Name	Last	Chg. %	Vol.
International Energy Insurance	3.49	-9.82%	3.53M
Neimeth	7.25	-9.38%	1.19M
Fidelitybk	18.800	-6.00%	5.41M
Guinea Insurance PLC	0.73	-5.19%	1.73M
Npfmcrfbk	3.950	-4.82%	3.24M
Austin Laz	2.71	-4.58%	2.91M
Coronation Insurance	2.00	-3.85%	22.67M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	779.00	0.00%	1.99M
Aradel Holdings	1,374.20	0.00%	1.08M
Initiates	25.70	-3.75%	3.06M
Access Holdings	27.50	+1.85%	33.91M
Maybaker	37.000	0.00%	995.40K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aa Aaa	376.00	+42.17%	534.56
Aa Aa Aaaaaaa A	376.00	+42.17%	534.56
Aaaaa Aaa Aaaaaaaaa	21.400	+38.45%	29.628
Aaaaaa	21.400	+38.45%	29.628
Aa Aaaaaaaaaaaaa	2,840.00	+30.27%	3,699.67
Aaa Aaaaa Aaaa	2,840.00	+30.27%	3,699.67
Aaaaaaaaaa Aaaa A	17.150	+26.35%	21.669

Name	Last	Upside	Fair Value
Aa Aaa Aa Aaa	376.00	+42.17%	534.56
Aa Aa Aaaaaaa A	376.00	+42.17%	534.56
Aaaaa Aaa Aaaaaaaaa	21.400	+38.45%	29.628
Aaaaaa	21.400	+38.45%	29.628
Aa Aaaaaaaaaaaaa	2,840.00	+30.27%	3,699.67
Aaa Aaaaa Aaaa	2,840.00	+30.27%	3,699.67
Aaaaaaaaaa Aaaa A	17.150	+26.35%	21.669

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3111.1%

S&P 500

+436.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1407.3%

S&P 500 Pure Value

+256.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+506.0%

S&P 500 Pure Value

+188.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+631.3%

S&P 500 Energy

+64.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+569.1%

S&P 500 Financials

+190.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1421.3%

S&P 500

+271.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1173.9%

Russell 1000

+202.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+810.0%

S&P 500 Health Care

+156.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1193.7%

S&P 500

+436.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+939.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1055.5%

S&P Midcap 400

+272.5%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+243.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1027.8%

FTSE Italia All Share

+173.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+166.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty 100 (NIFTY100)

Nifty 100 Constituents

ABB India

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Asian Paints

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam

Cipla

Coal India

Dabur India

Divi's Labs

DLF

Dr Reddy’s Laboratories

Eicher Motors

GAIL Ltd

Godrej Consumer

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Unilever

Hindalco Industries

Indian Oil

ICICI Bank

IndusInd Bank

Info Edge India

Infosys

ITC

JSW Steel

Jindal Steel

JSW Energy

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Samvardhana Motherson International Ltd

Adani Ports & SEZ

NTPC

NHPC

Oil & Natural Gas

Pidilite Industries

Power Finance

Power Grid

Punjab National Bank

Reliance Industries

REC

SBI

Vedanta

Shree Cement

Shriram Finance

Siemens Ltd

Sun Pharma

Tata Consultancy

Tata Consumer Products

Tata Motors Passenger Vehicles

Tata Power Co.

Tata Steel Ltd

Tech Mahindra

Titan Company

Torrent Pharma

Trent

TVS Motor Company