Nifty 100 (NIFTY100)

NSE

Currency in INR

25,772.25

+31.30(+0.12%)

Closed·07/10

Day's Range

25,742.85

25,871.05

52 wk Range

22,177.35

26,331.20

Nifty 100 Constituents

Real-time streaming quotes of the CNX 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABB India	5,219.50	5,343.00	5,209.50	+0.03%	382.45K	aa.aa	07/10
Adani Enterprises	2,542.20	2,617.30	2,533.10	-1.22%	1.12M	aa.aa	07/10
Adani Power	151.48	155.40	150.35	-0.34%	55.39M	aa.aa	07/10
Ambuja Cements	569.95	575.90	568.10	-0.67%	1.12M	aa.aa	07/10
Apollo Hospitals	7,700.00	7,706.50	7,633.50	+0.50%	210.12K	aa.aa	07/10
Asian Paints	2,352.80	2,371.40	2,346.00	-0.08%	498.52K	aa.aa	07/10
Axis Bank	1,186.80	1,212.00	1,184.00	-2.14%	8.62M	aa.aa	07/10
Bajaj Auto	8,904.00	8,915.00	8,785.50	+1.27%	490.58K	aa.aa	07/10
Bajaj Finance	1,016.55	1,029.50	1,008.90	+0.76%	7.99M	aa.aa	07/10
Bajaj Finserv	2,032.60	2,056.40	2,029.00	-0.03%	641.47K	aa.aa	07/10
Bajaj Holdings	12,089.00	12,148.00	11,810.00	+2.43%	102.38K	aa.aa	07/10
Bharat Petroleum	341.90	346.25	341.05	-0.49%	5.93M	aa.aa	07/10
Bharti Airtel	1,929.00	1,946.00	1,900.00	+1.36%	5.71M	aa.aa	07/10
Bharat Heavy Electricals	244.86	246.27	242.48	-0.18%	6.65M	aa.aa	07/10
Bharat Electronics	410.30	415.55	409.10	-0.71%	11.93M	aa.aa	07/10
Bank of Baroda Ltd	261.85	267.30	261.60	-1.78%	8.74M	aa.aa	07/10
Bosch	38,770.00	39,125.00	38,690.00	-0.08%	15.41K	aa.aa	07/10
Britannia Industries	5,887.00	6,036.00	5,867.00	-2.06%	240.92K	aa.aa	07/10
Zydus Lifesciences	987.90	1,002.00	981.65	-0.68%	882.27K	aa.aa	07/10
Canara Bank	128.06	128.50	125.75	+1.03%	30.54M	aa.aa	07/10
Cholamandalam	1,631.60	1,640.00	1,609.00	-0.15%	1.72M	aa.aa	07/10
Cipla	1,513.30	1,522.00	1,506.20	+0.01%	834.62K	aa.aa	07/10
Coal India	384.70	388.95	383.80	+0.73%	7.9M	aa.aa	07/10
Dabur India	492.25	502.80	489.90	-0.22%	4.53M	aa.aa	07/10
Divi's Labs	6,104.50	6,120.00	5,831.50	+4.77%	1.02M	aa.aa	07/10
DLF	737.15	739.15	729.25	+0.26%	1.94M	aa.aa	07/10
Dr Reddy’s Laboratories	1,248.50	1,256.10	1,244.40	-0.01%	1.38M	aa.aa	07/10
Eicher Motors	6,957.00	6,999.00	6,880.00	+1.12%	286.59K	aa.aa	07/10
GAIL Ltd	179.90	180.24	176.54	+1.86%	8.79M	aa.aa	07/10
Godrej Consumer	1,152.80	1,161.10	1,139.60	+0.45%	991K	aa.aa	07/10
Grasim Industries	2,808.00	2,825.00	2,790.30	+0.02%	245.37K	aa.aa	07/10
Havells India	1,502.30	1,508.20	1,497.70	+0.31%	615.74K	aa.aa	07/10
HCL Tech	1,433.40	1,441.90	1,417.20	+1.11%	1.59M	aa.aa	07/10
HDFC Bank	982.50	989.85	971.00	+0.93%	25.54M	aa.aa	07/10
Hero MotoCorp	5,615.00	5,649.00	5,572.50	+0.60%	858.68K	aa.aa	07/10
Hindustan Unilever	2,517.20	2,559.40	2,508.30	-0.97%	1.29M	aa.aa	07/10
Hindalco Industries	767.80	780.75	765.90	-1.15%	4.92M	aa.aa	07/10
Indian Oil	154.37	155.75	153.80	-0.30%	11.39M	aa.aa	07/10
ICICI Bank	1,375.90	1,383.10	1,363.60	+0.92%	16.13M	aa.aa	07/10
IndusInd Bank	749.00	752.40	740.45	+1.31%	4.35M	aa.aa	07/10
Info Edge India	1,383.60	1,390.10	1,369.00	+0.27%	397.41K	aa.aa	07/10
Infosys	1,458.50	1,482.90	1,454.00	-1.19%	5.57M	aa.aa	07/10
ITC	399.80	402.60	399.50	-0.24%	12.3M	aa.aa	07/10
JSW Steel	1,156.80	1,173.00	1,154.20	-0.27%	1.57M	aa.aa	07/10
Jindal Steel	1,033.70	1,059.30	1,029.90	-2.10%	1.94M	aa.aa	07/10
JSW Energy	548.05	557.40	538.55	+1.30%	4.23M	aa.aa	07/10
Kotak Mahindra Bank	2,126.90	2,153.10	2,121.70	-0.89%	2.47M	aa.aa	07/10
Larsen & Toubro	3,729.70	3,766.00	3,725.00	-0.20%	1.67M	aa.aa	07/10
Mahindra & Mahindra	3,492.80	3,521.40	3,465.10	+0.60%	1.51M	aa.aa	07/10
Maruti Suzuki	16,108.00	16,159.00	15,977.00	+0.69%	330.33K	aa.aa	07/10
Samvardhana Motherson International Ltd	104.12	106.75	103.54	-1.98%	18.97M	aa.aa	07/10
Adani Ports & SEZ	1,399.50	1,415.00	1,397.30	-0.07%	1.61M	aa.aa	07/10
NTPC	338.00	341.40	336.85	-0.32%	16.13M	aa.aa	07/10
NHPC	86.46	87.28	86.20	-0.17%	10.53M	aa.aa	07/10
Oil & Natural Gas	245.32	249.50	244.66	-0.22%	12.5M	aa.aa	07/10
Pidilite Industries	1,470.90	1,489.00	1,469.60	-1.22%	725.78K	aa.aa	07/10
Power Finance	408.80	409.50	405.90	+0.71%	1.92M	aa.aa	07/10
Power Grid	289.00	292.35	287.10	+0.73%	11.37M	aa.aa	07/10
Punjab National Bank	114.17	115.10	113.75	-0.32%	11.66M	aa.aa	07/10
Reliance Industries	1,384.80	1,395.90	1,375.90	+0.71%	11.24M	aa.aa	07/10
REC	377.75	380.45	376.10	-0.08%	3.15M	aa.aa	07/10
SBI	864.70	877.00	863.00	-1.07%	9.24M	aa.aa	07/10
Vedanta	471.85	476.50	470.25	+0.22%	5.93M	aa.aa	07/10
Shree Cement	29,530.00	29,750.00	29,355.00	+0.80%	13.6K	aa.aa	07/10
Shriram Finance	666.80	673.00	663.50	-0.69%	3.73M	aa.aa	07/10
Siemens Ltd	3,250.80	3,262.20	3,208.00	-0.03%	221.93K	aa.aa	07/10
Sun Pharma	1,653.10	1,663.00	1,647.00	-0.10%	2.17M	aa.aa	07/10
Tata Consultancy	2,973.70	3,004.50	2,955.50	-0.49%	3.06M	aa.aa	07/10
Tata Consumer Products	1,120.00	1,144.90	1,115.30	-1.94%	1.35M	aa.aa	07/10
Tata Motors	698.05	712.90	697.15	-2.05%	13.1M	aa.aa	07/10
Tata Power Co.	392.50	397.50	391.25	-0.77%	5.54M	aa.aa	07/10
Tata Steel Ltd	171.43	172.20	170.40	+0.81%	19.19M	aa.aa	07/10
Tech Mahindra	1,438.90	1,445.80	1,426.60	-0.03%	1.11M	aa.aa	07/10
Titan Company	3,418.20	3,445.90	3,411.00	-0.21%	996.16K	aa.aa	07/10
Torrent Pharma	3,536.90	3,555.00	3,488.00	+0.31%	443.94K	aa.aa	07/10
Trent	4,686.00	4,721.90	4,590.00	-1.91%	2.79M	aa.aa	07/10
TVS Motor Company	3,513.50	3,541.90	3,494.50	+0.07%	403.03K	aa.aa	07/10
UltraTech Cement	12,184.00	12,210.00	12,025.00	+1.07%	225.47K	aa.aa	07/10
Union Bank of India	138.54	139.15	136.75	+1.36%	8.13M	aa.aa	07/10
United Spirits	1,351.80	1,365.00	1,347.10	-0.68%	269.09K	aa.aa	07/10
Wipro	243.53	245.00	242.14	+0.58%	6.59M	aa.aa	07/10
Nestle India	1,176.80	1,192.20	1,175.00	-0.41%	922.44K	aa.aa	07/10
Adani Energy Solutions	919.00	945.05	917.00	-0.83%	1.34M	aa.aa	07/10
InterGlobe Aviation Ltd	5,664.00	5,693.50	5,610.50	-0.54%	471.22K	aa.aa	07/10
LTIMindtree	5,269.00	5,501.00	5,255.50	-0.09%	448.77K	aa.aa	07/10
ICICI Prudential Life Insurance	603.50	609.75	601.10	+0.51%	841.83K	aa.aa	07/10
Varun Beverages	440.00	441.65	436.30	+0.24%	3.2M	aa.aa	07/10
Avenue Supermarts	4,303.00	4,345.00	4,269.00	+0.03%	597.77K	aa.aa	07/10
ICICI Lombard	1,906.00	1,940.00	1,900.90	-1.03%	431.56K	aa.aa	07/10
SBI Life Insurance	1,784.10	1,793.70	1,771.30	+0.75%	859.97K	aa.aa	07/10
HDFC Life	755.60	770.00	753.10	-0.98%	3.29M	aa.aa	07/10
Hindustan Aeronautics	4,837.60	4,872.90	4,809.00	-0.16%	607.43K	aa.aa	07/10
Adani Green Energy	1,060.70	1,089.40	1,057.30	+0.12%	3.58M	aa.aa	07/10
Adani Total Gas	636.10	655.70	633.50	+0.42%	1.78M	aa.aa	07/10
Indian Railway Catering	716.90	718.00	709.30	+0.94%	674.55K	aa.aa	07/10
Indian Railway Finance	127.08	127.49	125.05	+1.47%	9.67M	aa.aa	07/10
Lodha Developers	1,145.00	1,152.20	1,098.80	+2.68%	6.5M	aa.aa	07/10
Eternal	337.85	341.60	333.20	+0.82%	19.84M	aa.aa	07/10
LIC India	912.35	920.60	907.10	+0.57%	1.19M	aa.aa	07/10
Jio Financial Services	309.90	315.00	306.30	+1.19%	18.72M	aa.aa	07/10

FAQ

Q

NSE 30

5,285.94

+7.24

+0.14%

NSE All Share

144,995.27

+172.51

+0.12%

US 30

46,658.50

+55.5

+0.12%

US 500

6,723.60

+9.0

+0.13%

FTSE 100

9,483.58

+4.44

+0.05%

DAX

24,385.78

+7.49

+0.03%

South Africa Top 40

102,337.44

-479.76

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.70	-0.74%	39.49M
Chams	4.62	+9.22%	30.82M
MTN Nigeria	450.00	+2.27%	1.20M
Veritas Kapital	2.10	-2.33%	10.78M
Austin Laz	3.15	-9.74%	989.79K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	5,917.20	+44.88%	8,572.84
Aaaaa Aaaaaaa	5,917.20	+44.88%	8,572.84
Aaaaaaaaa	530.00	+35.57%	718.52
Aaaaaaaaa Aaa Aaaa	530.00	+35.57%	718.52
Aaaaaaaa Aaaaaa	1,870.00	+32.89%	2,485.04
Aaa Aaa	1,870.00	+32.89%	2,485.04
Aaaaaa Aaaaaaaaaaaaa	640.00	+23.36%	789.50

Name	Last	Upside	Fair Value
Aa Aaa	5,917.20	+44.88%	8,572.84
Aaaaa Aaaaaaa	5,917.20	+44.88%	8,572.84
Aaaaaaaaa	530.00	+35.57%	718.52
Aaaaaaaaa Aaa Aaaa	530.00	+35.57%	718.52
Aaaaaaaa Aaaaaa	1,870.00	+32.89%	2,485.04
Aaa Aaa	1,870.00	+32.89%	2,485.04
Aaaaaa Aaaaaaaaaaaaa	640.00	+23.36%	789.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2680.0%

S&P 500

+370.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1180.4%

S&P 500 Pure Value

+190.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.5%

S&P 500 Pure Value

+135.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+349.0%

S&P 500 Energy

+16.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+560.5%

S&P 500 Financials

+168.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1552.6%

S&P 500

+226.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+804.4%

Russell 1000

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+112.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1155.7%

S&P 500

+370.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.0%

Dow Jones Industrial Average

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+673.6%

S&P Midcap 400

+219.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+490.6%

S&P/BMV IPC

+39.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.0%

Bovespa

+182.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+818.9%

FTSE Italia All Share

+127.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.7%

DAX

+148.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty 100 (NIFTY100)

Nifty 100 Constituents

ABB India

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Asian Paints

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam

Cipla

Coal India

Dabur India

Divi's Labs

DLF

Dr Reddy’s Laboratories

Eicher Motors

GAIL Ltd

Godrej Consumer

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Unilever

Hindalco Industries

Indian Oil

ICICI Bank

IndusInd Bank

Info Edge India

Infosys

ITC

JSW Steel

Jindal Steel

JSW Energy

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Samvardhana Motherson International Ltd

Adani Ports & SEZ

NTPC

NHPC

Oil & Natural Gas

Pidilite Industries

Power Finance

Power Grid

Punjab National Bank

Reliance Industries

REC

SBI

Vedanta

Shree Cement

Shriram Finance

Siemens Ltd

Sun Pharma

Tata Consultancy

Tata Consumer Products

Tata Motors

Tata Power Co.

Tata Steel Ltd

Tech Mahindra

Titan Company

Torrent Pharma

Trent

TVS Motor Company