Nifty 100 (NIFTY100)

NSE

Currency in INR

24,193.00

-353.55(-1.44%)

Closed·10:59:59

Day's Range

24,192.00

24,733.50

52 wk Range

22,720.45

26,975.15

Nifty 100 Constituents

Real-time streaming quotes of the CNX 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABB India	7,005.00	7,268.00	7,005.00	-3.70%	195.09K	aa.aa	10:59:59
Adani Enterprises	2,928.60	3,083.70	2,921.30	-4.29%	1.78M	aa.aa	10:59:59
Adani Power	202.00	212.00	201.40	-3.80%	14.42M	aa.aa	10:59:59
Ambuja Cements	381.75	393.85	380.10	-2.58%	1.37M	aa.aa	10:59:59
Apollo Hospitals	8,714.00	8,950.50	8,714.00	-1.38%	247.09K	aa.aa	10:59:59
Asian Paints	2,402.80	2,473.00	2,402.80	-2.82%	539.64K	aa.aa	10:59:59
Axis Bank	1,222.90	1,254.00	1,219.90	-1.85%	5.7M	aa.aa	10:59:59
Bajaj Auto	11,424.00	11,709.00	11,416.00	-2.18%	236.8K	aa.aa	10:59:59
Bajaj Finance	1,009.20	1,038.60	1,005.50	-2.45%	5.79M	aa.aa	10:59:59
Bajaj Finserv	1,855.50	1,930.60	1,855.50	-3.03%	486.16K	aa.aa	10:59:59
Bajaj Holdings	11,100.00	11,208.00	11,060.00	-0.31%	56.89K	aa.aa	10:59:59
Bharat Petroleum	298.65	308.15	298.65	-1.92%	3.51M	aa.aa	10:59:59
Bharti Airtel	1,830.40	1,844.00	1,819.60	-0.04%	4.07M	aa.aa	10:59:59
Bharat Heavy Electricals	412.85	432.00	412.85	-4.21%	7.34M	aa.aa	10:59:59
Bharat Electronics	382.90	403.65	382.90	-5.30%	16.74M	aa.aa	10:59:59
Bank of Baroda Ltd	232.70	238.51	232.44	-2.28%	7.38M	aa.aa	10:59:59
Bosch	47,070.00	48,725.00	47,070.00	-2.72%	30.22K	aa.aa	10:59:59
Britannia Industries	4,947.50	5,022.50	4,947.50	-0.29%	209.28K	aa.aa	10:59:59
Zydus Lifesciences	1,099.00	1,124.50	1,099.00	-1.80%	522.67K	aa.aa	10:59:59
Canara Bank	122.37	124.48	122.05	-1.31%	12.7M	aa.aa	10:59:59
Cholamandalam	1,791.60	1,842.00	1,784.20	-2.94%	1.71M	aa.aa	10:59:59
Cipla	1,351.00	1,362.70	1,347.70	-1.10%	1.23M	aa.aa	10:59:59
Coal India	419.25	427.00	418.00	-1.68%	6.13M	aa.aa	10:59:59
Dabur India	384.90	390.95	376.75	+2.37%	9.94M	aa.aa	10:59:59
Divi's Labs	9,198.00	9,397.50	9,118.50	-1.33%	380.83K	aa.aa	10:59:59
DLF	620.85	647.15	620.85	-3.67%	3.67M	aa.aa	10:59:59
Dr Reddy’s Laboratories	1,145.00	1,168.50	1,141.00	-1.76%	1.81M	aa.aa	10:59:59
Eicher Motors	7,452.50	7,570.50	7,440.00	-1.03%	353.47K	aa.aa	10:59:59
GAIL Ltd	170.88	173.82	169.73	-1.58%	6.2M	aa.aa	10:59:59
Godrej Consumer	857.00	877.00	856.60	-0.92%	1.18M	aa.aa	10:59:59
Grasim Industries	3,171.00	3,272.00	3,171.00	-3.38%	1.33M	aa.aa	10:59:59
Havells India	1,087.00	1,117.00	1,081.10	-2.16%	1.02M	aa.aa	10:59:59
HCL Tech	1,253.70	1,290.00	1,250.00	+3.95%	4.44M	aa.aa	10:59:59
HDFC Bank	716.55	730.75	715.05	+1.17%	50.39M	aa.aa	10:59:59
Hero MotoCorp	5,166.00	5,327.50	5,166.00	-1.06%	666.1K	aa.aa	10:59:59
Hindustan Unilever	1,938.10	1,969.40	1,933.80	+0.58%	1.72M	aa.aa	10:59:59
Hindalco Industries	958.70	981.00	958.70	-2.32%	2.25M	aa.aa	10:59:59
Indian Oil	132.03	135.69	132.03	-2.28%	10.87M	aa.aa	10:59:59
ICICI Bank	1,350.40	1,390.00	1,350.40	-2.10%	10.13M	aa.aa	10:59:59
IndusInd Bank	956.50	984.50	955.00	-2.22%	1.51M	aa.aa	10:59:59
Info Edge India	1,261.50	1,310.00	1,261.50	+0.86%	1.72M	aa.aa	10:59:59
Infosys	1,077.00	1,097.70	1,071.70	+3.79%	14.82M	aa.aa	10:59:59
ITC	258.00	264.20	258.00	-0.71%	12.13M	aa.aa	10:59:59
JSW Steel	1,229.20	1,267.70	1,229.20	-2.83%	1.03M	aa.aa	10:59:59
Jindal Steel	1,095.00	1,119.70	1,090.50	-2.28%	816.41K	aa.aa	10:59:59
JSW Energy	505.00	526.45	505.00	-4.07%	897.32K	aa.aa	10:59:59
Kotak Mahindra Bank	409.80	420.50	409.80	-2.20%	14.37M	aa.aa	10:59:59
Larsen & Toubro	3,850.70	3,959.00	3,835.70	-2.04%	1.85M	aa.aa	10:59:59
Mahindra & Mahindra	3,029.50	3,119.60	3,029.50	-2.49%	2.18M	aa.aa	10:59:59
Maruti Suzuki	12,231.00	12,470.00	12,231.00	-1.36%	286.17K	aa.aa	10:59:59
Samvardhana Motherson International Ltd	158.15	165.41	158.15	-3.83%	13.76M	aa.aa	10:59:59
Adani Ports & SEZ	1,713.80	1,791.40	1,713.80	-2.88%	1.61M	aa.aa	10:59:59
NTPC	329.50	333.30	326.40	-1.17%	8.45M	aa.aa	10:59:59
NHPC	76.04	77.07	75.56	-0.45%	8.56M	aa.aa	10:59:59
Oil & Natural Gas	235.95	236.30	233.33	+1.48%	14.55M	aa.aa	10:59:59
Pidilite Industries	1,521.10	1,575.70	1,521.10	-2.92%	455.85K	aa.aa	10:59:59
Power Finance	344.00	353.30	344.00	-2.67%	7.49M	aa.aa	10:59:59
Power Grid	262.80	268.50	262.80	-2.34%	10.52M	aa.aa	10:59:59
Punjab National Bank	114.70	117.23	114.70	-1.76%	12.03M	aa.aa	10:59:59
Reliance Industries	1,235.30	1,259.40	1,235.30	-1.77%	13.75M	aa.aa	10:59:59
REC	308.50	314.80	308.50	-1.34%	4.67M	aa.aa	10:59:59
SBI	968.00	999.80	968.00	-2.78%	10M	aa.aa	10:59:59
Vedanta	257.00	264.40	253.55	-2.54%	9.23M	aa.aa	10:59:59
Shree Cement	21,905.00	22,660.00	21,905.00	-2.95%	12.17K	aa.aa	10:59:59
Shriram Finance	979.80	1,044.90	979.80	-4.74%	5.93M	aa.aa	10:59:59
Siemens Ltd	3,770.00	3,964.00	3,770.00	-4.73%	347.47K	aa.aa	10:59:59
Sun Pharma	1,835.00	1,856.80	1,828.00	-0.27%	1.44M	aa.aa	10:59:59
Tata Consultancy	2,251.00	2,323.00	2,251.00	+2.28%	5.41M	aa.aa	10:59:59
Tata Consumer Products	986.10	1,009.30	986.00	-0.49%	1.57M	aa.aa	10:59:59
Tata Motors Passenger Vehicles	303.60	320.15	303.50	+0.83%	19M	aa.aa	10:59:59
Tata Power Co.	363.00	377.65	362.95	-0.45%	3.71M	aa.aa	10:59:59
Tata Steel Ltd	183.65	186.49	182.38	+0.36%	31.86M	aa.aa	10:59:59
Tech Mahindra	1,575.90	1,633.20	1,575.90	+2.26%	2.58M	aa.aa	10:59:59
Titan Company	4,856.00	5,003.00	4,856.00	-3.06%	504.45K	aa.aa	10:59:59
Torrent Pharma	4,850.00	4,959.50	4,837.50	-2.33%	397.03K	aa.aa	10:59:59
Trent	2,730.00	2,817.60	2,730.00	-2.58%	494.77K	aa.aa	10:59:59
TVS Motor Company	4,050.00	4,155.00	4,022.10	-1.82%	496.06K	aa.aa	10:59:59
UltraTech Cement	10,697.00	11,045.00	10,697.00	-2.75%	335.17K	aa.aa	10:59:59
Union Bank of India	175.00	179.69	174.74	-1.74%	4.44M	aa.aa	10:59:59
United Spirits	1,370.60	1,403.60	1,370.60	-1.75%	343.06K	aa.aa	10:59:59
Wipro	170.00	173.35	169.01	+1.55%	11.72M	aa.aa	10:59:59
Nestle India	1,362.00	1,395.00	1,362.00	-1.54%	1.6M	aa.aa	10:59:59
Adani Energy Solutions	1,347.50	1,379.80	1,337.00	-1.86%	822.95K	aa.aa	10:59:59
InterGlobe Aviation Ltd	4,776.00	4,963.50	4,773.00	-3.96%	860.47K	aa.aa	10:59:59
LTM Ltd	4,346.60	4,568.90	4,323.30	+1.67%	663.21K	aa.aa	10:59:59
ICICI Prudential Life Insurance	457.60	472.20	457.60	-2.95%	941.76K	aa.aa	10:59:59
Varun Beverages	409.60	419.75	409.10	-1.66%	3.12M	aa.aa	10:59:59
Avenue Supermarts	3,680.00	3,735.90	3,680.00	-0.22%	496.74K	aa.aa	10:59:59
ICICI Lombard	1,427.70	1,463.00	1,423.10	-2.20%	951.91K	aa.aa	10:59:59
SBI Life Insurance	1,654.10	1,683.10	1,652.90	-1.82%	1.14M	aa.aa	10:59:59
HDFC Life	516.10	530.65	516.10	-2.62%	4.84M	aa.aa	10:59:59
Hindustan Aeronautics	4,695.00	4,940.00	4,674.00	-4.28%	809.2K	aa.aa	10:59:59
Adani Green Energy	1,255.00	1,294.00	1,249.00	-2.05%	980.47K	aa.aa	10:59:59
Adani Total Gas	580.15	602.90	576.40	-2.46%	517.24K	aa.aa	10:59:59
Indian Railway Catering	458.55	466.55	457.00	-0.94%	660.18K	aa.aa	10:59:59
Indian Railway Finance	79.15	81.87	79.00	-2.39%	8.66M	aa.aa	10:59:59
Lodha Developers	1,064.80	1,128.00	1,064.80	-4.66%	1.48M	aa.aa	10:59:59
Eternal	315.25	327.95	314.65	-2.55%	12.54M	aa.aa	10:59:59
LIC India	391.50	404.70	390.65	-3.12%	12.17M	aa.aa	10:59:59
Jio Financial Services	225.60	231.80	225.60	-1.87%	13.27M	aa.aa	10:59:59

FAQ

Q

NSE 30

8,989.03

+39.84

+0.45%

NSE All Share

244,304.52

+1,005.27

+0.41%

US 30

52,048.70

-372.6

-0.71%

US 500

7,590.40

-29.6

-0.39%

FTSE 100

10,658.13

-39.44

-0.37%

DAX

25,423.47

-17.34

-0.07%

South Africa Top 40

106,494.57

+428.38

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,550.00	+9.62%	4.19M
MTN Nigeria	811.10	0.00%	6.50M
Guaranty Trust Holding	130.00	0.00%	37.48M
Zenith Bank	128.00	+1.67%	30.83M
Nigerian Exchange	179.00	+9.95%	18.69M
STANBIC IBTC Bank	152.90	0.00%	10.58M
Lafarge Africa	345.20	+1.53%	3.85M

Name	Last	Chg. %	Vol.
Nigerian Exchange	179.00	+9.95%	18.69M
Aradel Holdings	1,550.00	+9.62%	4.19M
Sovereign Trust Insurance Plc	1.96	+9.50%	1.77M
McNichols	4.80	+9.09%	2.64M
International Breweries	10.85	+8.50%	1.65M
Coronation Insurance	2.24	+7.69%	2.17M
FTN Cocoa Processors PLC	7.80	+7.59%	1.24M

Name	Last	Chg. %	Vol.
ETI	66.60	-10.00%	5.34M
Transexpr	2.45	-9.93%	272.53K
AVA Capital	4.55	-9.90%	5.51M
PZ Cussons Nigeria	75.10	-9.52%	1.48M
Prestige	1.36	-8.72%	5.36M
Caverton Offshore Support	3.650	-7.59%	1.13M
VFD PLC	10.65	-7.39%	2.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	179.00	+9.95%	18.69M
Aradel Holdings	1,550.00	+9.62%	4.19M
Zenith Bank	128.00	+1.67%	30.83M
MTN Nigeria	811.10	0.00%	6.50M
Dangote Sugar	70.15	+0.21%	3.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa	17.700	+40.35%	24.842
Aaaaaaaaa	17.700	+40.35%	24.842
Aaaaaaaaaaaa Aa	10.50	+30.91%	13.75
Aa Aaaaaaaaa A Aa	10.50	+30.91%	13.75
Aaaaaaaaaaaaa	384.80	+25.95%	484.66
A Aaaaaaa	384.80	+25.95%	484.66
Aa Aaa	15.600	+22.98%	19.185

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa	17.700	+40.35%	24.842
Aaaaaaaaa	17.700	+40.35%	24.842
Aaaaaaaaaaaa Aa	10.50	+30.91%	13.75
Aa Aaaaaaaaa A Aa	10.50	+30.91%	13.75
Aaaaaaaaaaaaa	384.80	+25.95%	484.66
A Aaaaaaa	384.80	+25.95%	484.66
Aa Aaa	15.600	+22.98%	19.185

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3199.8%

S&P 500

+434.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1405.2%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+494.8%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+675.1%

S&P 500 Energy

+67.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+543.4%

S&P 500 Financials

+184.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1380.7%

S&P 500

+270.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1187.3%

Russell 1000

+199.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+805.7%

S&P 500 Health Care

+146.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1214.1%

S&P 500

+434.3%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+957.4%

Dow Jones Industrial Average

+300.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1028.5%

S&P Midcap 400

+260.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.7%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1058.3%

Bovespa

+270.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1003.5%

FTSE Italia All Share

+168.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+507.1%

DAX

+159.5%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty 100 (NIFTY100)

Nifty 100 Constituents

ABB India

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Asian Paints

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam

Cipla

Coal India

Dabur India

Divi's Labs

DLF

Dr Reddy’s Laboratories

Eicher Motors

GAIL Ltd

Godrej Consumer

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Unilever

Hindalco Industries

Indian Oil

ICICI Bank

IndusInd Bank

Info Edge India

Infosys

ITC

JSW Steel

Jindal Steel

JSW Energy

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Samvardhana Motherson International Ltd

Adani Ports & SEZ

NTPC

NHPC

Oil & Natural Gas

Pidilite Industries

Power Finance

Power Grid

Punjab National Bank

Reliance Industries

REC

SBI

Vedanta

Shree Cement

Shriram Finance

Siemens Ltd

Sun Pharma

Tata Consultancy

Tata Consumer Products

Tata Motors Passenger Vehicles

Tata Power Co.

Tata Steel Ltd

Tech Mahindra

Titan Company

Torrent Pharma

Trent

TVS Motor Company