Nifty 100 (NIFTY100)

NSE

Currency in INR

24,896.00

-210.10(-0.84%)

Closed·30/04

Day's Range

24,688.15

24,984.80

52 wk Range

22,720.45

26,975.15

Nifty 100 Constituents

Real-time streaming quotes of the CNX 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABB India	7,230.00	7,305.00	7,102.00	-0.47%	327.82K	aa.aa	30/04
Adani Enterprises	2,408.40	2,420.00	2,328.80	-0.72%	3.54M	aa.aa	30/04
Adani Power	221.85	223.50	214.24	+1.17%	67.58M	aa.aa	30/04
Ambuja Cements	444.20	450.20	440.10	-2.29%	3.32M	aa.aa	30/04
Apollo Hospitals	7,636.50	7,680.00	7,561.50	-0.94%	392.02K	aa.aa	30/04
Asian Paints	2,444.50	2,455.90	2,385.50	-0.11%	823.68K	aa.aa	30/04
Axis Bank	1,268.30	1,288.00	1,257.30	-2.17%	16.48M	aa.aa	30/04
Bajaj Auto	9,994.00	10,045.00	9,355.00	+4.72%	1.21M	aa.aa	30/04
Bajaj Finance	937.00	975.00	933.90	+0.75%	27.36M	aa.aa	30/04
Bajaj Finserv	1,747.20	1,794.50	1,718.70	-0.96%	2.57M	aa.aa	30/04
Bajaj Holdings	10,267.00	10,372.50	10,120.50	-0.37%	28.92K	aa.aa	30/04
Bharat Petroleum	300.45	302.35	295.55	-1.14%	13.03M	aa.aa	30/04
Bharti Airtel	1,886.80	1,906.00	1,860.00	-0.07%	12.71M	aa.aa	30/04
Bharat Heavy Electricals	352.41	354.90	342.04	+2.30%	17.43M	aa.aa	30/04
Bharat Electronics	431.30	436.45	424.50	-1.43%	15.8M	aa.aa	30/04
Bank of Baroda Ltd	263.46	266.22	260.00	-1.79%	12.32M	aa.aa	30/04
Bosch	35,995.00	36,500.00	35,675.00	-0.96%	32.88K	aa.aa	30/04
Britannia Industries	5,726.00	5,752.00	5,644.00	+0.30%	269.03K	aa.aa	30/04
Zydus Lifesciences	891.90	915.40	890.40	-2.08%	986.15K	aa.aa	30/04
Canara Bank	134.65	136.71	133.46	-1.76%	20.01M	aa.aa	30/04
Cholamandalam	1,562.90	1,592.20	1,472.30	+0.62%	7.21M	aa.aa	30/04
Cipla	1,309.60	1,329.80	1,305.00	-0.61%	1.37M	aa.aa	30/04
Coal India	481.45	491.25	478.40	+0.32%	16.94M	aa.aa	30/04
Dabur India	441.50	456.00	440.35	-3.18%	1.45M	aa.aa	30/04
Divi's Labs	6,502.50	6,547.00	6,429.00	-0.48%	379.74K	aa.aa	30/04
DLF	587.00	591.90	579.80	-1.25%	3.58M	aa.aa	30/04
Dr Reddy’s Laboratories	1,322.90	1,340.30	1,313.60	-0.52%	1.23M	aa.aa	30/04
Eicher Motors	7,109.00	7,146.00	6,978.00	-1.12%	538.5K	aa.aa	30/04
GAIL Ltd	163.23	164.68	161.31	-1.47%	7.52M	aa.aa	30/04
Godrej Consumer	1,067.10	1,089.90	1,043.05	-2.11%	1.71M	aa.aa	30/04
Grasim Industries	2,794.50	2,801.40	2,727.00	-0.31%	1.13M	aa.aa	30/04
Havells India	1,240.60	1,252.00	1,233.00	-0.95%	1.56M	aa.aa	30/04
HCL Tech	1,199.10	1,213.70	1,184.00	-0.09%	5.07M	aa.aa	30/04
HDFC Bank	771.70	778.80	762.25	-0.94%	48M	aa.aa	30/04
Hero MotoCorp	5,099.00	5,114.50	5,020.00	-0.30%	478.14K	aa.aa	30/04
Hindustan Unilever	2,250.90	2,368.80	2,211.60	-2.74%	4.43M	aa.aa	30/04
Hindalco Industries	1,038.00	1,063.85	1,030.40	-2.74%	4.39M	aa.aa	30/04
Indian Oil	142.25	143.40	141.12	-1.35%	16.38M	aa.aa	30/04
ICICI Bank	1,263.40	1,272.20	1,259.00	-1.37%	17.74M	aa.aa	30/04
IndusInd Bank	916.05	920.00	895.25	+0.25%	3.44M	aa.aa	30/04
Info Edge India	972.85	995.00	968.25	-1.90%	1.35M	aa.aa	30/04
Infosys	1,181.80	1,189.80	1,159.60	+1.22%	12.21M	aa.aa	30/04
ITC	314.90	317.50	313.30	-0.43%	11.54M	aa.aa	30/04
JSW Steel	1,264.50	1,273.40	1,250.40	-1.19%	1.37M	aa.aa	30/04
Jindal Steel	1,223.10	1,234.40	1,201.10	-0.41%	878.44K	aa.aa	30/04
JSW Energy	561.15	564.85	549.30	+0.13%	1.89M	aa.aa	30/04
Kotak Mahindra Bank	383.30	386.85	375.30	+0.34%	24.81M	aa.aa	30/04
Larsen & Toubro	4,014.00	4,100.00	3,990.00	-2.00%	2.57M	aa.aa	30/04
Mahindra & Mahindra	3,097.50	3,117.30	3,047.00	-1.74%	3.33M	aa.aa	30/04
Maruti Suzuki	13,314.00	13,360.00	12,970.00	+0.43%	612.98K	aa.aa	30/04
Samvardhana Motherson International Ltd	121.21	123.25	119.12	-1.65%	17.37M	aa.aa	30/04
Adani Ports & SEZ	1,657.30	1,677.00	1,596.80	-0.23%	6.31M	aa.aa	30/04
NTPC	399.15	400.30	393.15	-0.54%	7.71M	aa.aa	30/04
NHPC	83.20	83.51	81.58	-1.06%	15.38M	aa.aa	30/04
Oil & Natural Gas	299.55	307.45	296.90	-0.61%	17.49M	aa.aa	30/04
Pidilite Industries	1,375.70	1,384.80	1,355.00	-0.96%	1.33M	aa.aa	30/04
Power Finance	448.40	464.70	447.00	-3.52%	9.44M	aa.aa	30/04
Power Grid	318.35	321.25	315.95	-0.62%	9.52M	aa.aa	30/04
Punjab National Bank	109.36	110.80	108.11	-1.64%	16.39M	aa.aa	30/04
Reliance Industries	1,430.80	1,437.00	1,393.10	+0.38%	30.96M	aa.aa	30/04
REC	354.30	361.10	352.75	-2.54%	9.03M	aa.aa	30/04
SBI	1,068.45	1,077.70	1,063.00	-1.70%	14.27M	aa.aa	30/04
Vedanta	271.55	292.00	268.70	-6.20%	73.87M	aa.aa	30/04
Shree Cement	24,195.00	24,450.00	23,800.00	-1.47%	32.3K	aa.aa	30/04
Shriram Finance	937.35	950.00	921.00	-2.04%	5.99M	aa.aa	30/04
Siemens Ltd	3,808.20	3,847.60	3,734.50	+0.83%	474.25K	aa.aa	30/04
Sun Pharma	1,808.30	1,815.00	1,761.40	+1.66%	4.75M	aa.aa	30/04
Tata Consultancy	2,473.90	2,491.00	2,438.00	-0.03%	3.97M	aa.aa	30/04
Tata Consumer Products	1,144.60	1,170.00	1,139.40	-2.00%	1.43M	aa.aa	30/04
Tata Motors Passenger Vehicles	341.55	352.00	337.50	-3.16%	12.67M	aa.aa	30/04
Tata Power Co.	444.55	450.00	439.30	-1.54%	6.12M	aa.aa	30/04
Tata Steel Ltd	211.36	215.78	210.00	-2.09%	24.89M	aa.aa	30/04
Tech Mahindra	1,473.50	1,482.00	1,445.60	+0.94%	2.64M	aa.aa	30/04
Titan Company	4,385.20	4,438.00	4,358.00	-1.23%	869.3K	aa.aa	30/04
Torrent Pharma	4,185.10	4,234.70	4,146.10	-1.10%	278.06K	aa.aa	30/04
Trent	4,144.60	4,218.40	4,124.00	-1.98%	566.86K	aa.aa	30/04
TVS Motor Company	3,492.90	3,519.00	3,415.10	-1.72%	947.82K	aa.aa	30/04
UltraTech Cement	11,586.00	11,777.00	11,484.00	-2.09%	719.69K	aa.aa	30/04
Union Bank of India	165.94	166.75	162.61	-0.82%	17.1M	aa.aa	30/04
United Spirits	1,325.60	1,350.00	1,322.00	-2.77%	1.08M	aa.aa	30/04
Wipro	200.65	202.15	200.00	-0.01%	15.3M	aa.aa	30/04
Nestle India	1,458.60	1,466.00	1,436.10	-0.48%	2.31M	aa.aa	30/04
Adani Energy Solutions	1,342.25	1,377.10	1,308.00	-5.35%	6.55M	aa.aa	30/04
InterGlobe Aviation Ltd	4,295.30	4,313.00	4,172.80	-1.15%	2.01M	aa.aa	30/04
LTM Ltd	4,269.60	4,348.10	4,248.00	-1.24%	427.57K	aa.aa	30/04
ICICI Prudential Life Insurance	513.85	529.70	512.60	-2.00%	1.12M	aa.aa	30/04
Varun Beverages	513.70	523.90	509.25	-1.80%	7.13M	aa.aa	30/04
Avenue Supermarts	4,585.90	4,615.00	4,511.00	-0.16%	528.86K	aa.aa	30/04
ICICI Lombard	1,763.20	1,777.00	1,736.30	-0.42%	774.44K	aa.aa	30/04
SBI Life Insurance	1,819.00	1,826.00	1,785.20	+0.15%	1.08M	aa.aa	30/04
HDFC Life	586.90	594.35	578.40	-1.26%	6.23M	aa.aa	30/04
Hindustan Aeronautics	4,338.80	4,379.00	4,289.30	-0.29%	818.02K	aa.aa	30/04
Adani Green Energy	1,227.15	1,237.55	1,203.55	-1.42%	3.02M	aa.aa	30/04
Adani Total Gas	634.70	659.85	625.80	-3.39%	3.27M	aa.aa	30/04
Indian Railway Catering	539.55	550.00	536.15	-1.92%	1.07M	aa.aa	30/04
Indian Railway Finance	104.21	105.07	103.10	-0.83%	8.36M	aa.aa	30/04
Lodha Developers	897.90	914.30	892.70	-1.62%	2.98M	aa.aa	30/04
Eternal	247.03	251.69	242.65	-2.76%	72.7M	aa.aa	30/04
LIC India	797.90	812.05	796.15	-1.79%	1.23M	aa.aa	30/04
Jio Financial Services	246.37	250.00	243.11	-1.73%	20.6M	aa.aa	30/04

FAQ

Q

NSE 30

8,823.77

+173.46

+2.01%

NSE All Share

242,277.81

+5,072.22

+2.14%

US 30

49,767.00

+115.1

+0.23%

US 500

7,230.30

+21.3

+0.30%

FTSE 100

10,378.82

+165.71

+1.62%

DAX

24,292.38

+337.82

+1.41%

South Africa Top 40

107,229.42

+1,229.92

+1.16%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+3.85%	934.96M
Guaranty Trust Holding	135.00	-0.74%	54.67M
Zenith Bank	130.50	+4.03%	38.42M
Lafarge Africa	350.00	+0.29%	15.34M
MTN Nigeria	915.00	+5.17%	6.19M
Aradel Holdings	2,024.00	+1.77%	2.64M
Seplat Petroleum	11,495.00	+10.00%	2.22M

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	2.84M
Chemical and Allied Products	145.20	+10.00%	1.31M
FTN Cocoa Processors PLC	5.50	+10.00%	4.16M
Seplat Petroleum	11,495.00	+10.00%	2.22M
UAC Of Nigeria	181.50	+10.00%	3.56M
BUA Cement	418.00	+10.00%	1.92M
McNichols	6.72	+9.98%	1.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.50	-9.95%	470.65K
Royalex	1.36	-9.93%	18.67M
Legend Internet	5.35	-9.32%	1.89M
Austin Laz	3.39	-9.12%	862.20K
Neimeth	8.30	-7.26%	2.78M
Champion Brew	13.00	-7.14%	3.46M
Coronation Insurance	2.50	-6.72%	4.26M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	915.00	+5.17%	6.19M
Lafarge Africa	350.00	+0.29%	15.34M
Aradel Holdings	2,024.00	+1.77%	2.64M
UBA	42.75	-2.84%	88.99M
Dangote Cement	970.00	0.00%	3.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaaaa A	78.70	+32.03%	103.91
Aaaaaaaaaaaaaaa	78.70	+32.03%	103.91
A Aaaaaaaaa	18.000	+30.93%	23.567
Aaaa Aaaaa Aaa	18.000	+30.93%	23.567
A Aaaaaaaaaaaa	37.250	+22.82%	45.750
Aa Aa Aa Aa	37.250	+22.82%	45.750
Aaaa Aaaa Aaa	22.000	+17.73%	25.901

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaaaa A	78.70	+32.03%	103.91
Aaaaaaaaaaaaaaa	78.70	+32.03%	103.91
A Aaaaaaaaa	18.000	+30.93%	23.567
Aaaa Aaaaa Aaa	18.000	+30.93%	23.567
A Aaaaaaaaaaaa	37.250	+22.82%	45.750
Aa Aa Aa Aa	37.250	+22.82%	45.750
Aaaa Aaaa Aaa	22.000	+17.73%	25.901

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3139.1%

S&P 500

+405.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1276.8%

S&P 500 Pure Value

+224.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.0%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+497.9%

S&P 500 Energy

+55.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+518.8%

S&P 500 Financials

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1529.4%

S&P 500

+250.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1023.5%

Russell 1000

+183.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+683.2%

S&P 500 Health Care

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.3%

S&P 500

+405.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.6%

Dow Jones Industrial Average

+278.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty 100 (NIFTY100)

Nifty 100 Constituents

ABB India

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Asian Paints

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam

Cipla

Coal India

Dabur India

Divi's Labs

DLF

Dr Reddy’s Laboratories

Eicher Motors

GAIL Ltd

Godrej Consumer

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Unilever

Hindalco Industries

Indian Oil

ICICI Bank

IndusInd Bank

Info Edge India

Infosys

ITC

JSW Steel

Jindal Steel

JSW Energy

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Samvardhana Motherson International Ltd

Adani Ports & SEZ

NTPC

NHPC

Oil & Natural Gas

Pidilite Industries

Power Finance

Power Grid

Punjab National Bank

Reliance Industries

REC

SBI

Vedanta

Shree Cement

Shriram Finance

Siemens Ltd

Sun Pharma

Tata Consultancy

Tata Consumer Products

Tata Motors Passenger Vehicles

Tata Power Co.

Tata Steel Ltd

Tech Mahindra

Titan Company

Torrent Pharma

Trent

TVS Motor Company