Nifty 100 (NIFTY100)

NSE

Currency in INR

25,693.70

-67.10(-0.26%)

Real-time Data·08:18:56

Day's Range

25,655.50

25,764.90

52 wk Range

22,177.35

27,335.65

Nifty 100 Constituents

Real-time streaming quotes of the CNX 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABB India	5,619.50	5,782.50	5,577.00	-2.38%	222.25K	aa.aa	08:11:06
Adani Enterprises	2,578.70	2,604.80	2,543.50	+0.78%	355.14K	aa.aa	07:57:42
Adani Power	610.50	619.30	602.25	+1.08%	5.56M	aa.aa	08:09:49
Ambuja Cements	587.30	591.40	584.50	+0.03%	1.03M	aa.aa	08:18:44
Apollo Hospitals	7,240.00	7,253.50	7,173.00	+0.70%	416.89K	aa.aa	08:04:10
Asian Paints	2,408.40	2,448.60	2,402.00	-1.26%	307.27K	aa.aa	08:10:53
Axis Bank	1,169.40	1,179.90	1,163.00	-0.37%	2.86M	aa.aa	08:01:30
Bajaj Auto	8,077.00	8,120.00	8,035.50	+0.12%	95.61K	aa.aa	08:09:04
Bajaj Finance	920.65	932.00	911.30	-1.38%	3.25M	aa.aa	08:10:39
Bajaj Finserv	1,996.90	2,015.00	1,989.00	-1.01%	357.9K	aa.aa	07:56:21
Bajaj Holdings	14,080.00	14,105.00	13,659.00	+2.39%	27.36K	aa.aa	08:18:50
Bharat Petroleum	346.85	348.20	342.85	+0.58%	1.93M	aa.aa	08:07:26
Bharti Airtel	1,911.50	1,918.30	1,900.20	-0.54%	2.85M	aa.aa	08:12:41
Bharat Heavy Electricals	258.80	259.75	255.20	+0.04%	1.78M	aa.aa	08:18:47
Bharat Electronics	407.10	410.35	405.15	-0.54%	10.74M	aa.aa	08:18:13
Bank of Baroda Ltd	239.70	241.80	236.44	+0.95%	3.87M	aa.aa	07:27:11
Bosch	37,360.00	37,400.00	36,525.00	+2.29%	29.29K	aa.aa	07:39:01
Britannia Industries	5,773.50	5,790.00	5,744.00	+0.26%	76.61K	aa.aa	08:18:56
Zydus Lifesciences	984.60	990.50	971.40	+0.51%	490.22K	aa.aa	08:18:41
Canara Bank	114.03	115.30	111.90	+1.89%	19.95M	aa.aa	08:14:46
Cholamandalam	1,525.80	1,547.70	1,524.00	-0.44%	609.99K	aa.aa	08:12:46
Cipla	1,487.00	1,491.70	1,476.00	+0.13%	595.35K	aa.aa	07:44:16
Coal India	382.45	385.90	381.50	+0.39%	2.57M	aa.aa	08:18:53
Dabur India	528.00	536.50	524.55	-0.54%	673.75K	aa.aa	07:38:11
Divi's Labs	6,805.50	6,810.50	6,545.00	-0.43%	759.81K	aa.aa	08:18:50
DLF	826.20	828.00	815.15	+1.36%	1.55M	aa.aa	08:00:43
Dr Reddy’s Laboratories	1,255.00	1,260.00	1,248.00	+0.02%	293.21K	aa.aa	08:13:21
Eicher Motors	5,541.50	5,615.50	5,522.50	-1.27%	228.39K	aa.aa	07:38:18
GAIL Ltd	183.80	183.82	180.11	+1.05%	9.08M	aa.aa	07:39:38
Godrej Consumer	1,271.50	1,289.30	1,266.10	-1.05%	486.75K	aa.aa	08:18:46
Grasim Industries	2,766.80	2,800.90	2,761.40	+0.17%	2.22M	aa.aa	08:18:35
Havells India	1,515.30	1,534.70	1,513.00	-0.82%	701.1K	aa.aa	08:18:21
HCL Tech	1,614.00	1,642.40	1,609.80	-1.48%	1.42M	aa.aa	08:10:54
HDFC Bank	1,976.50	1,988.70	1,970.60	-0.36%	1.9M	aa.aa	08:12:37
Hero MotoCorp	4,229.70	4,243.30	4,197.20	+0.26%	167.63K	aa.aa	07:38:16
Hindustan Unilever	2,508.70	2,532.50	2,490.00	-0.43%	1.2M	aa.aa	08:09:30
Hindalco Industries	669.15	680.55	666.00	-0.27%	2.41M	aa.aa	07:38:20
Indian Oil	150.22	151.60	149.62	-0.29%	4.87M	aa.aa	08:18:52
ICICI Bank	1,420.60	1,424.90	1,416.10	-0.09%	2.28M	aa.aa	08:12:32
IndusInd Bank	863.40	873.50	857.45	+0.53%	2.39M	aa.aa	08:11:01
Info Edge India	1,358.90	1,379.10	1,354.00	-1.19%	999.07K	aa.aa	07:54:49
Infosys	1,562.10	1,591.80	1,561.10	-2.06%	4.72M	aa.aa	08:18:00
ITC	419.20	419.60	416.55	+0.58%	3.61M	aa.aa	08:12:27
JSW Steel	1,034.80	1,044.90	1,031.80	-0.23%	533.08K	aa.aa	07:56:16
Jindal Steel&Power	932.25	948.90	931.05	-0.66%	1.04M	aa.aa	07:58:45
JSW Energy	529.20	534.35	522.25	+1.05%	2.44M	aa.aa	08:18:33
Kotak Mahindra Bank	2,208.00	2,227.00	2,203.20	-0.57%	985.29K	aa.aa	08:01:25
Larsen & Toubro	3,491.70	3,548.70	3,491.00	-1.38%	434.85K	aa.aa	08:12:19
Mahindra & Mahindra	3,087.20	3,103.10	3,053.60	+0.46%	1.6M	aa.aa	08:09:55
Maruti Suzuki	12,456.00	12,616.00	12,450.00	-0.94%	102.34K	aa.aa	07:51:18
Samvardhana Motherson International Ltd	152.40	153.20	150.80	+1.09%	5.27M	aa.aa	07:39:08
Adani Ports & SEZ	1,435.70	1,446.50	1,426.10	+0.28%	369.29K	aa.aa	07:57:32
NTPC	343.65	345.00	341.80	+0.28%	6.36M	aa.aa	08:17:39
NHPC	89.16	89.50	87.57	+1.26%	9M	aa.aa	07:39:38
Oil & Natural Gas	243.20	243.78	241.14	+0.60%	2.9M	aa.aa	07:57:39
Pidilite Industries	2,955.80	3,000.70	2,945.00	-1.50%	152.29K	aa.aa	08:18:40
Power Finance	427.35	432.00	426.60	-0.84%	2.03M	aa.aa	08:17:03
Power Grid	299.45	300.45	298.35	+0.30%	2.04M	aa.aa	08:10:06
Punjab National Bank	110.39	112.45	110.15	+0.16%	11.57M	aa.aa	07:27:16
Reliance Industries	1,486.20	1,500.00	1,483.80	-0.60%	5.09M	aa.aa	08:12:36
REC	400.10	401.00	396.15	-0.24%	3.45M	aa.aa	07:56:49
SBI	809.25	815.50	808.00	+0.07%	4.32M	aa.aa	08:12:15
Vedanta	448.30	450.45	439.30	+1.25%	3.71M	aa.aa	08:09:11
Shree Cement	31,275.00	31,470.00	31,140.00	+0.21%	7.41K	aa.aa	07:33:26
Shriram Finance	671.05	672.90	662.50	+0.42%	1.79M	aa.aa	07:57:21
Siemens Ltd	3,089.40	3,159.50	3,065.00	-0.91%	285.55K	aa.aa	08:10:07
Sun Pharma	1,694.00	1,694.00	1,675.50	+1.32%	550.81K	aa.aa	08:11:02
Tata Consultancy	3,206.10	3,272.00	3,203.70	-1.83%	2.15M	aa.aa	08:17:30
Tata Consumer Products	1,073.00	1,083.50	1,070.10	-0.35%	430.82K	aa.aa	08:18:53
Tata Motors	677.00	681.00	675.10	-0.70%	4.11M	aa.aa	08:12:23
Tata Power Co.	401.70	402.50	395.50	+1.22%	2.22M	aa.aa	08:01:00
Tata Steel Ltd	159.96	161.12	159.53	+0.08%	7.8M	aa.aa	08:17:38
Tech Mahindra	1,570.10	1,598.00	1,565.20	-2.02%	946.09K	aa.aa	08:17:56
Titan Company	3,382.60	3,392.00	3,344.00	+0.62%	368.87K	aa.aa	07:51:33
Torrent Pharma	3,387.10	3,388.90	3,314.20	+2.20%	249.96K	aa.aa	07:46:11
Trent	5,314.00	5,393.00	5,287.50	-0.93%	498.88K	aa.aa	08:17:10
TVS Motor Company	2,806.10	2,807.70	2,750.50	+1.87%	435.76K	aa.aa	08:18:18
UltraTech Cement	12,522.00	12,579.00	12,430.00	+0.22%	129.2K	aa.aa	08:06:10
Union Bank of India	146.69	147.43	143.82	+2.05%	12.47M	aa.aa	08:18:06
United Spirits	1,363.60	1,373.60	1,345.30	+0.44%	1.05M	aa.aa	08:14:55
Wipro	252.60	259.55	252.35	-2.21%	5.14M	aa.aa	08:17:59
Nestle India	2,387.00	2,414.70	2,377.00	-0.69%	177.65K	aa.aa	07:51:34
Adani Energy Solutions	880.10	886.55	867.30	+0.69%	557K	aa.aa	07:30:52
InterGlobe Aviation Ltd	5,930.50	5,960.00	5,887.50	+0.22%	645.34K	aa.aa	08:18:53
LTIMindtree	5,121.50	5,206.00	5,101.50	-1.62%	95.89K	aa.aa	08:05:34
ICICI Prudential Life Insurance	663.60	667.80	654.75	+0.44%	444.98K	aa.aa	08:18:36
Varun Beverages	456.55	458.70	450.00	+0.95%	5.86M	aa.aa	07:42:03
Avenue Supermarts	4,014.30	4,115.00	3,930.00	-1.23%	1.36M	aa.aa	08:06:10
ICICI Lombard	1,999.00	2,041.50	1,997.70	-0.66%	373.15K	aa.aa	08:18:49
SBI Life Insurance	1,835.70	1,848.10	1,833.20	+0.03%	527.83K	aa.aa	07:57:41
HDFC Life	761.00	763.00	753.00	+0.26%	717.53K	aa.aa	07:48:38
Hindustan Aeronautics	4,901.70	4,909.00	4,840.00	+0.73%	460.49K	aa.aa	08:17:14
Adani Green Energy	1,028.10	1,036.00	994.20	+3.31%	3.75M	aa.aa	08:17:21
Adani Total Gas	648.85	656.00	640.00	+0.64%	410.92K	aa.aa	08:01:58
Indian Railway Catering	769.90	777.60	768.05	-0.49%	323.38K	aa.aa	08:18:08
Indian Railway Finance	134.34	135.40	134.00	-0.69%	4.36M	aa.aa	07:37:32
Lodha Developers	1,403.80	1,410.90	1,387.00	+0.26%	212.47K	aa.aa	08:18:43
Eternal	275.20	275.50	262.30	+4.50%	22.1M	aa.aa	08:17:40
LIC India	916.40	921.70	912.00	-0.65%	462.64K	aa.aa	08:09:57
Jio Financial Services	320.45	327.70	319.15	-1.64%	11.46M	aa.aa	08:17:21

NSE 30

4,620.63

+57.27

+1.25%

NSE All Share

126,149.57

+1,702.77

+1.37%

US 30

44,116.00

-255.5

-0.58%

US 500

6,221.60

-38.1

-0.61%

FTSE 100

8,952.00

+10.88

+0.12%

DAX

24,051.40

-188.58

-0.78%

South Africa Top 40

89,282.37

-120.70

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.80	+7.36%	172.92M
Ellah Lakes	12.63	+9.92%	144.91M
UBA	43.55	+9.97%	73.03M
Zenith Bank	69.70	+9.94%	55.15M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Dangote Cement	425.00	0.00%	4.04M
Aradel Holdings	529.00	-0.09%	3.15M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	3.63	+10.00%	11.82M
Nem	22.000	+10.00%	2.27M
Cadbury Nig	60.50	+10.00%	5.80M
Guinness Nigeria	96.80	+10.00%	315.62K
Redstarex	13.44	+9.98%	1.10M
UBA	43.55	+9.97%	73.03M
FTN Cocoa Processors PLC	7.50	+9.97%	9.97M

Name	Last	Chg. %	Vol.
Learn Africa	6.010	-8.66%	1.77M
Tantalizers	3.00	-6.25%	17.97M
Prestige	1.25	-6.02%	8.72M
Regal Insurance	0.84	-5.62%	9.00M
Oando Plc	51.70	-4.61%	7.84M
Caverton Offshore Support	8.000	-4.31%	8.95M
Veritas Kapital	1.21	-3.20%	25.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	9.91	+0.61%	3.11M
VFD PLC	14.60	+7.35%	13.59M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Access Holdings	24.80	+7.36%	172.92M
Fidson	47.000	+1.08%	903.58K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	425.00	+36.89%	581.78
Aaa Aaaa	425.00	+36.89%	581.78
Aaaaaa Aaaaa A	94.00	+30.30%	122.48
Aaaaaaa Aaaaa Aaaa	94.00	+30.30%	122.48
Aaaaaaaa Aaa	5,450.00	+30.10%	7,090.45
Aaaaa A A	5,450.00	+30.10%	7,090.45

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	425.00	+36.89%	581.78
Aaa Aaaa	425.00	+36.89%	581.78
Aaaaaa Aaaaa A	94.00	+30.30%	122.48
Aaaaaaa Aaaaa Aaaa	94.00	+30.30%	122.48
Aaaaaaaa Aaa	5,450.00	+30.10%	7,090.45
Aaaaa A A	5,450.00	+30.10%	7,090.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.3%

KOSPI

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty 100 (NIFTY100)

Nifty 100 Constituents

ABB India

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Asian Paints

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam

Cipla

Coal India

Dabur India

Divi's Labs

DLF

Dr Reddy’s Laboratories

Eicher Motors

GAIL Ltd

Godrej Consumer

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Unilever

Hindalco Industries

Indian Oil

ICICI Bank

IndusInd Bank

Info Edge India

Infosys

ITC

JSW Steel

Jindal Steel&Power

JSW Energy

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Samvardhana Motherson International Ltd

Adani Ports & SEZ

NTPC

NHPC

Oil & Natural Gas

Pidilite Industries

Power Finance

Power Grid

Punjab National Bank

Reliance Industries

REC

SBI

Vedanta

Shree Cement

Shriram Finance

Siemens Ltd

Sun Pharma

Tata Consultancy

Tata Consumer Products

Tata Motors

Tata Power Co.

Tata Steel Ltd

Tech Mahindra

Titan Company

Torrent Pharma

Trent

TVS Motor Company