Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,482.95 | 2,505.00 | 2,453.20 | +28.85 | +1.18% | 326.25K | 28/03 | ||
Adani Energy Solutions | 1,026.70 | 1,041.80 | 1,015.20 | +11.85 | +1.17% | 3.16M | 28/03 | ||
Adani Enterprises | 3,197.00 | 3,237.00 | 3,096.75 | +74.90 | +2.40% | 2.33M | 28/03 | ||
Adani Green Energy | 1,830.00 | 1,863.00 | 1,820.00 | +7.50 | +0.41% | 603.58K | 28/03 | ||
Adani Ports & SEZ | 1,341.85 | 1,358.70 | 1,314.00 | +19.05 | +1.44% | 4.18M | 28/03 | ||
Adani Total Gas | 924.00 | 939.10 | 912.75 | +4.20 | +0.46% | 3.47M | 28/03 | ||
Ambuja Cements | 613.00 | 617.00 | 602.25 | +11.50 | +1.91% | 3.86M | 28/03 | ||
Apollo Hospitals | 6,348.00 | 6,425.60 | 6,112.50 | +116.55 | +1.87% | 817.94K | 28/03 | ||
Asian Paints | 2,846.75 | 2,868.00 | 2,819.00 | +16.25 | +0.57% | 1.86M | 28/03 | ||
Avenue Supermarts | 4,525.60 | 4,560.00 | 4,397.05 | +105.05 | +2.38% | 892.28K | 28/03 | ||
Axis Bank | 1,047.20 | 1,058.40 | 1,044.10 | -5.65 | -0.54% | 10.23M | 28/03 | ||
Bajaj Auto | 9,148.15 | 9,243.60 | 8,980.05 | -14.35 | -0.16% | 846.34K | 28/03 | ||
Bajaj Finance | 7,245.25 | 7,349.30 | 7,032.10 | +222.50 | +3.17% | 3.57M | 28/03 | ||
Bajaj Finserv | 1,647.00 | 1,669.00 | 1,588.00 | +64.35 | +4.07% | 5.21M | 28/03 | ||
Bajaj Holdings | 8,300.00 | 8,344.05 | 8,065.10 | +203.70 | +2.52% | 74.03K | 28/03 | ||
Bandhan Bank | 180.00 | 182.00 | 179.45 | -0.85 | -0.47% | 13.32M | 28/03 | ||
Bank of Baroda Ltd | 264.30 | 266.40 | 258.75 | +5.55 | +2.14% | 11.97M | 28/03 | ||
Berger Paints | 571.40 | 586.00 | 561.00 | +4.20 | +0.74% | 1.55M | 28/03 | ||
Bharat Electronics | 201.50 | 202.45 | 199.00 | +2.05 | +1.03% | 17.42M | 28/03 | ||
Bharat Petroleum | 604.00 | 611.25 | 597.60 | +8.80 | +1.48% | 6.08M | 28/03 | ||
Bharti Airtel | 1,228.60 | 1,238.50 | 1,220.30 | +3.80 | +0.31% | 10.52M | 28/03 | ||
Biocon | 264.15 | 266.75 | 259.20 | +7.55 | +2.94% | 7.74M | 28/03 | ||
Bosch | 30,100.00 | 30,595.75 | 29,730.95 | -241.60 | -0.80% | 36.80K | 28/03 | ||
Britannia Industries | 4,943.90 | 4,971.20 | 4,864.60 | +23.70 | +0.48% | 648.69K | 28/03 | ||
Cholamandalam | 1,156.60 | 1,168.60 | 1,130.20 | +26.40 | +2.34% | 1.85M | 28/03 | ||
Cipla | 1,496.95 | 1,514.20 | 1,461.15 | +33.60 | +2.30% | 2.11M | 28/03 | ||
Coal India | 434.10 | 438.45 | 430.00 | +4.65 | +1.08% | 10.33M | 28/03 | ||
Colgate-Palmolive India | 2,710.35 | 2,738.80 | 2,630.15 | +51.55 | +1.94% | 780.76K | 28/03 | ||
Dabur India | 523.15 | 526.00 | 517.75 | +1.50 | +0.29% | 2.31M | 28/03 | ||
Divi's Labs | 3,445.30 | 3,469.70 | 3,367.05 | +77.45 | +2.30% | 1.15M | 28/03 | ||
DLF | 897.00 | 907.00 | 882.70 | +16.50 | +1.87% | 4.02M | 28/03 | ||
Dr Reddy’s Laboratories | 6,140.55 | 6,209.80 | 6,078.00 | +96.45 | +1.60% | 517.14K | 28/03 | ||
Eicher Motors | 4,019.30 | 4,075.00 | 3,891.75 | +105.50 | +2.70% | 1.31M | 28/03 | ||
Fsn E-Commerce Ventures | 161.60 | 164.20 | 160.10 | -0.50 | -0.31% | 2.21M | 28/03 | ||
GAIL Ltd | 181.05 | 182.40 | 179.65 | +0.75 | +0.42% | 10.52M | 28/03 | ||
Gland | 1,830.00 | 1,851.00 | 1,803.25 | +9.50 | +0.52% | 98.05K | 28/03 | ||
Godrej Consumer | 1,251.80 | 1,259.50 | 1,220.25 | +16.75 | +1.36% | 1.33M | 28/03 | ||
Grasim Industries | 2,305.00 | 2,309.20 | 2,210.00 | +97.65 | +4.42% | 1.79M | 28/03 | ||
Havells India | 1,515.00 | 1,525.00 | 1,480.60 | +26.60 | +1.79% | 924.01K | 28/03 | ||
HCL Tech | 1,543.55 | 1,561.05 | 1,531.00 | -2.65 | -0.17% | 5.30M | 28/03 | ||
HDFC Asset Management | 3,756.90 | 3,809.75 | 3,744.15 | -38.65 | -1.02% | 331.24K | 28/03 | ||
HDFC Bank | 1,447.90 | 1,460.50 | 1,440.70 | +7.20 | +0.50% | 27.78M | 28/03 | ||
HDFC Life | 633.35 | 638.75 | 626.35 | +7.00 | +1.12% | 6.88M | 28/03 | ||
Hero MotoCorp | 4,722.30 | 4,750.00 | 4,583.20 | +149.75 | +3.27% | 1.09M | 28/03 | ||
Hindalco Industries | 560.25 | 566.65 | 555.30 | +2.60 | +0.47% | 8.32M | 28/03 | ||
Hindustan Aeronautics | 3,327.00 | 3,345.00 | 3,272.00 | +45.95 | +1.40% | 1.39M | 28/03 | ||
Hindustan Unilever | 2,264.35 | 2,287.90 | 2,240.10 | +24.65 | +1.10% | 3.18M | 28/03 | ||
ICICI Bank | 1,093.30 | 1,105.05 | 1,085.00 | +9.55 | +0.88% | 22.06M | 28/03 | ||
ICICI Lombard | 1,683.00 | 1,693.00 | 1,652.55 | +20.35 | +1.22% | 687.90K | 28/03 | ||
ICICI Prudential Life Insurance | 608.65 | 614.00 | 596.60 | +9.55 | +1.59% | 1.33M | 28/03 | ||
Indian Oil | 168.00 | 169.50 | 166.70 | +1.80 | +1.08% | 16.99M | 28/03 | ||
Indian Railway Catering | 929.70 | 939.40 | 925.00 | -0.25 | -0.03% | 1.73M | 28/03 | ||
Indus Towers | 291.15 | 292.75 | 283.25 | +7.55 | +2.66% | 20.45M | 28/03 | ||
IndusInd Bank | 1,553.00 | 1,564.50 | 1,533.60 | +19.45 | +1.27% | 3.96M | 28/03 | ||
Info Edge India | 5,592.00 | 5,631.80 | 5,415.00 | +116.45 | +2.13% | 573.10K | 28/03 | ||
Infosys | 1,498.05 | 1,511.80 | 1,487.15 | +14.20 | +0.96% | 12.50M | 28/03 | ||
InterGlobe Aviation Ltd | 3,548.65 | 3,573.80 | 3,516.00 | +2.00 | +0.06% | 1.10M | 28/03 | ||
ITC | 428.35 | 433.25 | 427.00 | +0.35 | +0.08% | 27.92M | 28/03 | ||
Jindal Steel&Power | 851.15 | 854.00 | 836.00 | +18.05 | +2.17% | 1.75M | 28/03 | ||
JSW Steel | 830.20 | 840.85 | 820.00 | +12.15 | +1.49% | 3.72M | 28/03 | ||
Kotak Mahindra Bank | 1,785.50 | 1,803.90 | 1,774.20 | +9.90 | +0.56% | 6.63M | 28/03 | ||
Larsen & Toubro | 3,763.90 | 3,813.35 | 3,697.55 | +57.50 | +1.55% | 4.28M | 28/03 | ||
LIC India | 916.15 | 928.00 | 901.75 | +23.65 | +2.65% | 4.18M | 28/03 | ||
LTIMindtree | 4,938.40 | 4,967.40 | 4,908.05 | +10.90 | +0.22% | 1.17M | 28/03 | ||
Mahindra & Mahindra | 1,921.35 | 1,962.95 | 1,870.35 | +40.20 | +2.14% | 3.79M | 28/03 | ||
Marico | 495.60 | 499.95 | 490.80 | +0.80 | +0.16% | 1.87M | 28/03 | ||
Maruti Suzuki | 12,607.00 | 12,726.80 | 12,385.50 | +96.65 | +0.77% | 860.08K | 28/03 | ||
Mphasis | 2,392.00 | 2,421.00 | 2,376.95 | -15.00 | -0.62% | 380.29K | 28/03 | ||
Muthoot Finance | 1,480.45 | 1,495.00 | 1,465.80 | +2.25 | +0.15% | 607.24K | 28/03 | ||
Nestle India | 2,622.35 | 2,638.70 | 2,567.05 | +55.90 | +2.18% | 2.18M | 28/03 | ||
NTPC | 335.80 | 340.00 | 330.30 | +4.20 | +1.27% | 19.86M | 28/03 | ||
Oil & Natural Gas | 268.05 | 271.00 | 261.95 | +6.30 | +2.41% | 18.88M | 28/03 | ||
One 97 Communications | 402.65 | 404.95 | 399.00 | +5.85 | +1.47% | 2.53M | 28/03 | ||
PI Industries | 3,867.55 | 3,905.90 | 3,801.00 | +32.65 | +0.85% | 405.25K | 28/03 | ||
Pidilite Industries | 3,014.70 | 3,037.30 | 2,964.50 | +22.40 | +0.75% | 661.27K | 28/03 | ||
Power Grid | 276.90 | 279.50 | 271.65 | +6.65 | +2.46% | 26.64M | 28/03 | ||
Procter & Gamble Hygiene | 16,928.45 | 17,050.90 | 16,371.05 | +464.25 | +2.82% | 8.22K | 28/03 | ||
Reliance Industries | 2,971.70 | 3,011.90 | 2,957.30 | -14.00 | -0.47% | 10.92M | 28/03 | ||
Samvardhana Motherson International Ltd | 117.00 | 118.20 | 116.75 | -0.30 | -0.26% | 12.20M | 28/03 | ||
SBI | 752.35 | 759.55 | 736.90 | +19.05 | +2.60% | 21.67M | 28/03 | ||
SBI Cards | 682.55 | 696.00 | 679.95 | -10.00 | -1.44% | 2.61M | 28/03 | ||
SBI Life Insurance | 1,500.25 | 1,521.85 | 1,480.00 | +20.70 | +1.40% | 1.70M | 28/03 | ||
Shree Cement | 25,850.00 | 26,091.00 | 25,585.00 | -89.35 | -0.34% | 26.27K | 28/03 | ||
Siemens Ltd | 5,382.00 | 5,405.00 | 5,236.50 | +93.35 | +1.77% | 398.18K | 28/03 | ||
SRF | 2,560.25 | 2,574.90 | 2,503.30 | +37.50 | +1.49% | 520.57K | 28/03 | ||
Sun Pharma | 1,620.55 | 1,634.00 | 1,607.95 | +16.40 | +1.02% | 4.43M | 28/03 | ||
Tata Consultancy | 3,876.30 | 3,915.00 | 3,840.50 | +35.40 | +0.92% | 4.31M | 28/03 | ||
Tata Consumer Products | 1,096.20 | 1,109.00 | 1,093.65 | +5.15 | +0.47% | 6.72M | 28/03 | ||
Tata Motors | 992.80 | 999.90 | 979.00 | +14.15 | +1.45% | 9.86M | 28/03 | ||
Tata Power Co. | 394.20 | 398.90 | 391.00 | +5.80 | +1.49% | 16.04M | 28/03 | ||
Tata Steel Ltd | 155.85 | 157.00 | 152.70 | +3.15 | +2.06% | 62.40M | 28/03 | ||
Tech Mahindra | 1,248.10 | 1,264.95 | 1,242.00 | -5.70 | -0.45% | 2.44M | 28/03 | ||
Titan Company | 3,801.80 | 3,838.30 | 3,732.55 | +42.40 | +1.13% | 1.59M | 28/03 | ||
Torrent Pharma | 2,620.00 | 2,625.00 | 2,522.00 | +47.60 | +1.85% | 370.32K | 28/03 | ||
UltraTech Cement | 9,749.15 | 9,853.95 | 9,641.55 | +125.70 | +1.31% | 506.26K | 28/03 | ||
United Spirits | 1,134.25 | 1,147.70 | 1,121.05 | -5.20 | -0.46% | 708.36K | 28/03 | ||
UPL | 456.00 | 459.70 | 452.10 | +0.50 | +0.11% | 5.43M | 28/03 | ||
Vedanta | 272.55 | 275.00 | 270.75 | +0.95 | +0.35% | 6.62M | 28/03 | ||
Wipro | 480.10 | 483.05 | 475.30 | +7.80 | +1.65% | 7.72M | 28/03 | ||
Zomato | 182.10 | 184.70 | 176.00 | +2.65 | +1.48% | 42.50M | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review