Nifty 100 (NIFTY100)

NSE

Currency in INR

25,526.55

-63.15(-0.25%)

Closed·04:37:40

Day's Range

25,526.55

52 wk Range

22,177.35

27,335.65

Nifty 100 Constituents

Real-time streaming quotes of the CNX 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABB India	5,100.50	5,100.50	5,100.50	0.00%	268	aa.aa	04:37:43
Adani Enterprises	2,304.00	2,304.00	2,304.00	+0.05%	1.72K	aa.aa	04:37:43
Adani Power	605.65	608.00	590.10	+1.91%	2.69M	aa.aa	25/08
Ambuja Cements	580.00	580.00	580.00	-0.17%	1.12K	aa.aa	04:37:48
Apollo Hospitals	7,827.50	7,827.50	7,827.50	-0.30%	605	aa.aa	04:37:48
Asian Paints	2,481.10	2,481.10	2,481.10	-0.47%	908	aa.aa	04:37:40
Axis Bank	1,068.00	1,068.00	1,068.00	-0.19%	5.73K	aa.aa	04:37:46
Bajaj Auto	8,730.00	8,730.00	8,730.00	-0.23%	648	aa.aa	04:37:46
Bajaj Finance	900.80	908.00	898.15	+0.70%	5.84M	aa.aa	25/08
Bajaj Finserv	1,963.80	1,967.80	1,953.00	-0.11%	869.51K	aa.aa	25/08
Bajaj Holdings	13,265.00	13,630.00	13,200.00	-2.07%	61.21K	aa.aa	25/08
Bharat Petroleum	317.30	317.30	317.30	+0.47%	24.07K	aa.aa	04:37:42
Bharti Airtel	1,930.70	1,940.10	1,913.20	-0.13%	2.45M	aa.aa	25/08
Bharat Heavy Electricals	216.50	216.50	216.50	0.00%	17.04K	aa.aa	04:37:41
Bharat Electronics	372.00	372.00	372.00	-0.01%	38.03K	aa.aa	04:37:41
Bank of Baroda Ltd	240.01	240.01	240.01	-0.44%	21.52K	aa.aa	04:37:40
Bosch	39,085.00	39,535.00	38,950.00	-0.61%	33.83K	aa.aa	25/08
Britannia Industries	5,574.50	5,574.50	5,574.50	+0.43%	1.09K	aa.aa	04:37:52
Zydus Lifesciences	1,023.15	1,029.50	990.90	+3.47%	2.57M	aa.aa	25/08
Canara Bank	108.82	108.82	108.82	0.00%	54.47K	aa.aa	04:37:45
Cholamandalam	1,510.60	1,510.60	1,510.60	+0.08%	730	aa.aa	04:37:41
Cipla	1,604.00	1,604.00	1,604.00	+0.17%	2.54K	aa.aa	04:37:48
Coal India	379.00	379.00	379.00	-0.26%	12.58K	aa.aa	04:37:47
Dabur India	518.60	518.60	518.60	0.00%	2.64K	aa.aa	04:37:48
Divi's Labs	6,248.50	6,314.50	6,204.00	+1.58%	439.69K	aa.aa	25/08
DLF	772.00	775.85	764.00	+1.24%	1.72M	aa.aa	25/08
Dr Reddy’s Laboratories	1,276.00	1,276.00	1,276.00	-0.62%	605	aa.aa	04:37:51
Eicher Motors	5,990.50	6,009.00	5,880.00	+1.11%	822.94K	aa.aa	25/08
GAIL Ltd	174.33	174.33	174.33	-0.89%	28.37K	aa.aa	04:37:41
Godrej Consumer	1,261.00	1,261.00	1,261.00	-0.06%	681	aa.aa	04:37:52
Grasim Industries	2,803.60	2,803.60	2,803.60	-0.28%	366	aa.aa	04:37:50
Havells India	1,555.00	1,555.00	1,555.00	-0.45%	163	aa.aa	04:37:47
HCL Tech	1,501.90	1,501.90	1,501.90	-0.15%	4.52K	aa.aa	04:37:51
HDFC Bank	979.50	979.50	979.50	-0.26%	54.6K	aa.aa	04:37:41
Hero MotoCorp	5,063.80	5,079.90	4,976.00	+1.32%	693.19K	aa.aa	25/08
Hindustan Unilever	2,624.60	2,624.60	2,624.60	-0.27%	868	aa.aa	04:37:42
Hindalco Industries	714.00	714.00	714.00	-0.26%	5.45K	aa.aa	04:37:41
Indian Oil	139.96	140.37	139.19	+0.01%	8.28M	aa.aa	25/08
ICICI Bank	1,427.90	1,427.90	1,427.90	-0.37%	18.78K	aa.aa	04:37:40
IndusInd Bank	770.85	770.85	770.85	0.00%	8.23K	aa.aa	04:37:47
Info Edge India	1,403.00	1,403.00	1,403.00	-0.22%	513	aa.aa	04:37:46
Infosys	1,523.00	1,523.00	1,523.00	-0.59%	13.19K	aa.aa	04:37:41
ITC	399.30	399.30	399.30	-0.01%	17.47K	aa.aa	04:37:41
JSW Steel	1,057.80	1,062.70	1,049.80	+0.30%	1.55M	aa.aa	25/08
Jindal Steel&Power	996.20	1,004.40	992.10	-0.11%	1.54M	aa.aa	25/08
JSW Energy	520.00	520.00	520.00	-0.28%	2.71K	aa.aa	04:37:43
Kotak Mahindra Bank	1,978.00	1,978.00	1,978.00	-0.27%	2.46K	aa.aa	04:37:51
Larsen & Toubro	3,603.10	3,617.90	3,584.30	+0.20%	980.39K	aa.aa	25/08
Mahindra & Mahindra	3,395.00	3,395.00	3,395.00	-0.11%	4.08K	aa.aa	04:37:44
Maruti Suzuki	14,452.00	14,478.00	14,280.00	+0.72%	357.11K	aa.aa	25/08
Samvardhana Motherson International Ltd	94.97	96.30	94.40	-0.20%	10.38M	aa.aa	25/08
Adani Ports & SEZ	1,335.20	1,335.20	1,335.20	-0.39%	1.72K	aa.aa	04:37:53
NTPC	336.15	336.15	336.15	-0.50%	11.67K	aa.aa	04:37:51
NHPC	79.60	81.09	79.48	-1.38%	12.47M	aa.aa	25/08
Oil & Natural Gas	236.76	237.49	235.65	+0.20%	8.85M	aa.aa	25/08
Pidilite Industries	3,115.00	3,115.00	3,115.00	+0.26%	391	aa.aa	04:37:49
Power Finance	398.40	398.40	398.40	-0.23%	5.63K	aa.aa	04:37:47
Power Grid	284.15	284.60	282.20	+0.28%	7.43M	aa.aa	25/08
Punjab National Bank	105.22	106.38	105.10	-0.07%	5.67M	aa.aa	25/08
Reliance Industries	1,408.00	1,408.00	1,408.00	-0.33%	38.4K	aa.aa	04:37:40
REC	375.05	378.35	374.75	-0.15%	1.96M	aa.aa	25/08
SBI	814.85	814.85	814.85	-0.20%	12.24K	aa.aa	04:37:40
Vedanta	450.30	451.50	444.05	+1.36%	13.54M	aa.aa	25/08
Shree Cement	30,015.00	30,380.00	29,940.00	+0.03%	36.11K	aa.aa	25/08
Shriram Finance	620.85	623.80	616.40	+0.81%	6.85M	aa.aa	25/08
Siemens Ltd	3,164.60	3,210.00	3,147.80	-0.27%	335.06K	aa.aa	25/08
Sun Pharma	1,656.70	1,660.50	1,634.00	+0.91%	1.9M	aa.aa	25/08
Tata Consultancy	3,129.00	3,129.00	3,129.00	-0.37%	6.71K	aa.aa	04:37:41
Tata Consumer Products	1,081.60	1,091.30	1,079.10	-0.23%	444.71K	aa.aa	25/08
Tata Motors	686.80	688.90	680.30	+0.96%	6.43M	aa.aa	25/08
Tata Power Co.	383.25	388.40	382.40	-0.61%	4.22M	aa.aa	25/08
Tata Steel Ltd	159.16	159.16	159.16	-0.29%	32.52K	aa.aa	04:37:41
Tech Mahindra	1,521.00	1,521.00	1,521.00	-0.40%	649	aa.aa	04:37:43
Titan Company	3,651.40	3,669.60	3,615.50	+0.84%	700.5K	aa.aa	25/08
Torrent Pharma	3,674.50	3,700.00	3,654.10	-0.29%	270.32K	aa.aa	25/08
Trent	5,423.00	5,485.50	5,404.00	+0.09%	656.08K	aa.aa	25/08
TVS Motor Company	3,274.10	3,274.10	3,274.10	-0.32%	754	aa.aa	04:37:47
UltraTech Cement	12,606.00	12,731.00	12,556.00	+0.14%	199.19K	aa.aa	25/08
Union Bank of India	133.00	133.00	133.00	-0.03%	17.45K	aa.aa	04:37:44
United Spirits	1,311.30	1,335.10	1,306.50	-1.40%	1.26M	aa.aa	25/08
Wipro	253.00	253.00	253.00	-0.33%	41.61K	aa.aa	04:37:40
Nestle India	1,149.00	1,149.00	1,149.00	-0.35%	1.02K	aa.aa	04:37:48
Adani Energy Solutions	801.10	801.10	801.10	-0.58%	613	aa.aa	04:37:48
InterGlobe Aviation Ltd	6,116.00	6,149.50	6,028.50	+0.48%	478.86K	aa.aa	25/08
LTIMindtree	5,250.00	5,250.00	5,250.00	-0.81%	1.35K	aa.aa	04:37:49
ICICI Prudential Life Insurance	626.00	626.00	626.00	-0.58%	111	aa.aa	04:37:45
Varun Beverages	512.00	512.00	512.00	-0.78%	3.9K	aa.aa	04:37:47
Avenue Supermarts	4,751.80	4,751.80	4,751.80	+0.56%	1.6K	aa.aa	04:37:53
ICICI Lombard	1,919.00	1,919.00	1,919.00	0.00%	120	aa.aa	04:37:46
SBI Life Insurance	1,846.90	1,846.90	1,846.90	+0.01%	477	aa.aa	04:37:50
HDFC Life	786.05	786.05	786.05	-0.12%	1.9K	aa.aa	04:37:51
Hindustan Aeronautics	4,456.00	4,456.00	4,456.00	-0.04%	2.54K	aa.aa	04:37:41
Adani Green Energy	964.10	972.70	958.35	+0.72%	943.86K	aa.aa	25/08
Adani Total Gas	631.25	633.20	618.15	+2.19%	722.26K	aa.aa	25/08
Indian Railway Catering	721.85	727.55	721.00	-0.43%	881.57K	aa.aa	25/08
Indian Railway Finance	124.25	124.25	124.25	-0.09%	28.7K	aa.aa	04:37:51
Lodha Developers	1,265.20	1,265.20	1,265.20	+0.06%	168	aa.aa	04:37:45
Eternal	317.30	317.30	317.30	-0.61%	111.37K	aa.aa	04:37:41
LIC India	894.05	895.65	887.50	+0.56%	621.63K	aa.aa	25/08
Jio Financial Services	319.50	319.50	319.50	-0.06%	33.62K	aa.aa	04:37:41

NSE 30

5,152.99

+13.06

+0.25%

NSE All Share

141,439.75

+435.61

+0.31%

US 30

45,223.50

-59.0

-0.13%

US 500

6,431.50

-7.8

-0.12%

FTSE 100

9,321.40

+12.20

+0.13%

DAX

24,273.12

-89.97

-0.37%

South Africa Top 40

95,329.31

+262.45

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M

Trending Stocks

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	4.45	+1.14%	18.05M
MTN Nigeria	435.00	0.00%	707.31K
Ellah Lakes	15.80	+1.94%	11.05M
Chams	2.89	+5.86%	9.19M
Aiico	4.47	+6.94%	26.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	5,379.30	+46.90%	7,902.19
A Aaaaaaaaa Aaa	5,379.30	+46.90%	7,902.19
Aaaa Aaa	520.00	+35.88%	706.58
Aa Aaaa Aaa	520.00	+35.88%	706.58
A Aaaaaaaa A Aaaa	151.80	+31.85%	200.15
Aaa Aaaaaaaa	151.80	+31.85%	200.15
Aaa Aaaaaaaa	1,890.00	+30.65%	2,469.28

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	5,379.30	+46.90%	7,902.19
A Aaaaaaaaa Aaa	5,379.30	+46.90%	7,902.19
Aaaa Aaa	520.00	+35.88%	706.58
Aa Aaaa Aaa	520.00	+35.88%	706.58
A Aaaaaaaa A Aaaa	151.80	+31.85%	200.15
Aaa Aaaaaaaa	151.80	+31.85%	200.15
Aaa Aaaaaaaa	1,890.00	+30.65%	2,469.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2434.5%

S&P 500

+351.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.6%

S&P 500

+351.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+718.9%

Dow Jones Industrial Average

+245.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+646.1%

S&P Midcap 400

+216.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1214.8%

S&P 500 Pure Value

+183.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.7%

S&P 500 Pure Value

+129.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.3%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.4%

Bovespa

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+794.5%

FTSE Italia All Share

+127.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.9%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.0%

Tadawul All Share

+29.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.5%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.2%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1205.7%

S&P/TSX Composite

+92.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.7%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty 100 (NIFTY100)

Nifty 100 Constituents

ABB India

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Asian Paints

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam

Cipla

Coal India

Dabur India

Divi's Labs

DLF

Dr Reddy’s Laboratories

Eicher Motors

GAIL Ltd

Godrej Consumer

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Unilever

Hindalco Industries

Indian Oil

ICICI Bank

IndusInd Bank

Info Edge India

Infosys

ITC

JSW Steel

Jindal Steel&Power

JSW Energy

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Samvardhana Motherson International Ltd

Adani Ports & SEZ

NTPC

NHPC

Oil & Natural Gas

Pidilite Industries

Power Finance

Power Grid

Punjab National Bank

Reliance Industries

REC

SBI

Vedanta

Shree Cement

Shriram Finance

Siemens Ltd

Sun Pharma

Tata Consultancy

Tata Consumer Products

Tata Motors

Tata Power Co.

Tata Steel Ltd

Tech Mahindra

Titan Company

Torrent Pharma

Trent

TVS Motor Company