Nifty 100 (NIFTY100)

NSE

Currency in INR

26,592.30

+40.20(+0.15%)

Closed·10:59:59

Day's Range

26,524.35

26,626.15

52 wk Range

22,177.35

26,975.15

Nifty 100 Constituents

Real-time streaming quotes of the CNX 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABB India	5,819.00	5,861.00	5,781.00	-0.87%	91.32K	aa.aa	10:59:53
Adani Enterprises	2,234.40	2,237.70	2,215.10	+0.27%	620.67K	aa.aa	10:42:33
Adani Power	150.98	151.33	147.80	+1.29%	10.67M	aa.aa	10:59:52
Ambuja Cements	538.60	542.25	535.00	+0.02%	1.09M	aa.aa	10:59:59
Apollo Hospitals	7,503.00	7,640.00	7,405.00	+3.93%	1.5M	aa.aa	10:59:52
Asian Paints	2,395.00	2,405.70	2,376.30	+0.06%	3.18M	aa.aa	10:59:58
Axis Bank	1,347.00	1,360.00	1,344.80	-0.71%	3.87M	aa.aa	10:59:59
Bajaj Auto	9,870.00	9,905.50	9,796.00	+0.98%	324K	aa.aa	10:59:55
Bajaj Finance	968.30	974.50	961.40	+0.28%	3.6M	aa.aa	10:59:52
Bajaj Finserv	2,022.10	2,050.00	2,022.00	-0.29%	538.66K	aa.aa	10:59:52
Bajaj Holdings	11,123.00	11,195.00	11,015.00	+0.38%	21.04K	aa.aa	10:29:54
Bharat Petroleum	388.20	390.90	386.00	+0.48%	5.16M	aa.aa	10:59:53
Bharti Airtel	2,013.30	2,021.00	1,996.70	+0.10%	6.33M	aa.aa	10:38:32
Bharat Heavy Electricals	260.30	263.25	258.60	-5.72%	60.06M	aa.aa	10:32:55
Bharat Electronics	436.50	438.70	434.35	-0.18%	8.27M	aa.aa	10:59:52
Bank of Baroda Ltd	290.65	292.70	285.80	+0.10%	7.04M	aa.aa	10:59:52
Bosch	36,540.00	36,550.00	35,440.00	+2.71%	19.8K	aa.aa	10:29:48
Britannia Industries	6,002.50	6,156.00	5,973.50	+2.20%	670.36K	aa.aa	10:29:58
Zydus Lifesciences	897.30	897.80	882.00	+1.13%	707.27K	aa.aa	10:30:17
Canara Bank	145.59	147.34	144.00	-0.84%	31.36M	aa.aa	10:59:52
Cholamandalam	1,718.20	1,736.20	1,714.60	-0.46%	313.43K	aa.aa	10:56:13
Cipla	1,349.20	1,350.20	1,335.00	+0.53%	612.14K	aa.aa	10:29:47
Coal India	423.75	427.95	420.30	-1.67%	5.71M	aa.aa	10:59:52
Dabur India	521.40	522.35	517.00	+0.33%	974.47K	aa.aa	10:29:56
Divi's Labs	6,326.50	6,363.50	6,126.00	+2.45%	1.06M	aa.aa	10:30:11
DLF	672.20	674.40	662.05	+0.06%	1.82M	aa.aa	10:46:53
Dr Reddy’s Laboratories	1,269.90	1,273.50	1,253.20	+1.11%	817.77K	aa.aa	10:58:51
Eicher Motors	7,776.50	7,805.00	7,501.00	+6.59%	2.29M	aa.aa	10:59:59
GAIL Ltd	163.10	164.64	161.80	-0.88%	8.85M	aa.aa	10:59:58
Godrej Consumer	1,206.80	1,214.30	1,197.30	+0.02%	638.57K	aa.aa	10:59:58
Grasim Industries	2,939.30	2,979.00	2,894.90	-0.49%	925.03K	aa.aa	10:32:52
Havells India	1,377.20	1,388.80	1,365.00	+0.30%	472.51K	aa.aa	10:59:59
HCL Tech	1,550.00	1,578.10	1,546.10	-1.47%	2.94M	aa.aa	10:59:59
HDFC Bank	927.00	936.00	925.30	-0.58%	24.87M	aa.aa	10:59:59
Hero MotoCorp	5,682.00	5,750.00	5,546.00	-1.24%	684.85K	aa.aa	10:59:53
Hindustan Unilever	2,457.70	2,470.60	2,447.00	+0.17%	1.14M	aa.aa	10:59:58
Hindalco Industries	966.60	972.00	950.15	-0.24%	6.27M	aa.aa	10:59:59
Indian Oil	181.35	181.60	176.82	+1.76%	25.58M	aa.aa	10:59:59
ICICI Bank	1,408.00	1,413.00	1,400.40	+0.11%	8.55M	aa.aa	10:59:59
IndusInd Bank	924.20	928.30	915.00	-0.37%	1.96M	aa.aa	10:38:44
Info Edge India	1,174.70	1,204.50	1,170.00	-1.64%	1.3M	aa.aa	10:38:09
Infosys	1,470.90	1,505.90	1,469.00	-1.80%	7.93M	aa.aa	10:59:58
ITC	318.25	322.20	316.30	-0.98%	24.84M	aa.aa	10:59:58
JSW Steel	1,248.90	1,254.80	1,238.00	+0.39%	835.01K	aa.aa	10:59:52
Jindal Steel	1,188.50	1,202.00	1,187.90	-0.24%	669.94K	aa.aa	10:59:52
JSW Energy	482.45	485.45	475.75	-0.26%	774.54K	aa.aa	10:50:31
Kotak Mahindra Bank	429.40	431.70	427.75	+0.02%	12.3M	aa.aa	10:59:58
Larsen & Toubro	4,170.00	4,187.70	4,140.30	+0.02%	1.69M	aa.aa	10:59:59
Mahindra & Mahindra	3,680.00	3,787.00	3,666.10	+0.11%	4.79M	aa.aa	10:59:59
Maruti Suzuki	15,432.00	15,432.00	15,174.00	+1.89%	360.74K	aa.aa	10:59:59
Samvardhana Motherson International Ltd	130.07	135.83	129.69	+0.49%	53.73M	aa.aa	10:29:58
Adani Ports & SEZ	1,552.00	1,559.40	1,539.20	-0.17%	1.36M	aa.aa	10:59:58
NTPC	368.00	369.00	366.00	+0.30%	5.78M	aa.aa	10:59:59
NHPC	77.40	77.76	76.36	+0.58%	13.9M	aa.aa	10:59:59
Oil & Natural Gas	274.65	275.10	266.35	+0.92%	18.38M	aa.aa	10:59:59
Pidilite Industries	1,481.80	1,494.80	1,475.00	+0.20%	347.32K	aa.aa	10:30:18
Power Finance	415.85	417.00	412.30	+0.63%	3.39M	aa.aa	10:59:59
Power Grid	294.30	297.65	292.20	-0.02%	10.51M	aa.aa	10:59:59
Punjab National Bank	122.83	123.72	121.11	-0.11%	14.59M	aa.aa	10:59:59
Reliance Industries	1,469.00	1,470.00	1,453.60	+0.72%	7.11M	aa.aa	10:59:58
REC	354.45	357.90	352.60	-0.38%	8.74M	aa.aa	10:56:39
SBI	1,181.00	1,187.50	1,142.80	+3.23%	29.49M	aa.aa	10:59:59
Vedanta	703.60	705.00	689.50	+1.95%	11.14M	aa.aa	10:59:59
Shree Cement	26,805.00	26,830.00	26,365.00	+1.06%	21.22K	aa.aa	10:30:18
Shriram Finance	1,057.40	1,059.30	1,041.50	+0.84%	4.86M	aa.aa	10:57:31
Siemens Ltd	3,148.00	3,158.00	3,105.10	+1.17%	191.45K	aa.aa	10:59:59
Sun Pharma	1,705.00	1,716.70	1,702.50	-0.16%	1.17M	aa.aa	10:59:32
Tata Consultancy	2,909.00	2,998.00	2,904.20	-2.53%	3.36M	aa.aa	10:59:59
Tata Consumer Products	1,150.20	1,166.20	1,150.20	-0.17%	751.63K	aa.aa	10:59:59
Tata Motors Passenger Vehicles	384.35	387.35	382.10	+1.32%	10.93M	aa.aa	10:59:59
Tata Power Co.	376.95	377.00	366.65	+1.89%	3.31M	aa.aa	10:56:39
Tata Steel Ltd	207.50	210.25	205.30	-0.25%	40.89M	aa.aa	10:59:59
Tech Mahindra	1,629.50	1,658.00	1,625.00	-0.92%	1.52M	aa.aa	10:59:59
Titan Company	4,248.80	4,378.40	4,208.00	-0.48%	2.96M	aa.aa	10:30:24
Torrent Pharma	4,049.60	4,092.90	4,041.00	-0.74%	127.7K	aa.aa	10:59:57
Trent	4,217.30	4,228.00	4,132.70	+0.79%	567.11K	aa.aa	10:59:59
TVS Motor Company	3,860.00	3,889.00	3,759.60	+2.59%	1.13M	aa.aa	10:59:54
UltraTech Cement	12,940.00	13,087.00	12,907.00	-0.64%	92.47K	aa.aa	10:59:58
Union Bank of India	180.40	180.58	176.11	+0.64%	10.15M	aa.aa	10:59:59
United Spirits	1,410.90	1,420.20	1,399.60	+0.07%	290.37K	aa.aa	10:30:18
Wipro	229.90	233.00	229.50	-0.68%	7.87M	aa.aa	10:59:59
Nestle India	1,302.40	1,324.90	1,296.70	-0.47%	911.38K	aa.aa	10:59:55
Adani Energy Solutions	1,033.25	1,037.00	1,009.85	+1.62%	793.45K	aa.aa	10:30:20
InterGlobe Aviation Ltd	5,022.90	5,056.00	4,945.60	+1.26%	455.82K	aa.aa	10:29:28
LTIMindtree	5,490.00	5,692.00	5,490.00	-3.04%	267.72K	aa.aa	10:59:52
ICICI Prudential Life Insurance	641.00	644.90	636.30	-0.31%	559.59K	aa.aa	10:30:16
Varun Beverages	456.35	458.95	453.15	-0.03%	2.21M	aa.aa	10:41:49
Avenue Supermarts	4,000.50	4,032.20	3,970.10	-0.04%	318.12K	aa.aa	10:55:20
ICICI Lombard	1,932.40	1,935.90	1,894.30	+1.19%	557.56K	aa.aa	10:55:23
SBI Life Insurance	2,025.00	2,039.10	2,017.30	+0.33%	662.63K	aa.aa	10:59:58
HDFC Life	702.35	705.60	699.00	-0.23%	1.62M	aa.aa	10:30:16
Hindustan Aeronautics	4,125.00	4,195.90	4,107.00	-1.04%	916.62K	aa.aa	10:59:59
Adani Green Energy	993.50	998.15	975.05	+1.55%	1.47M	aa.aa	10:57:04
Adani Total Gas	542.40	545.00	539.20	-0.15%	221.08K	aa.aa	10:57:03
Indian Railway Catering	628.00	636.05	624.65	-1.29%	913.12K	aa.aa	10:59:59
Indian Railway Finance	114.30	115.80	113.62	-1.00%	10.37M	aa.aa	10:56:53
Lodha Developers	1,095.35	1,098.90	1,080.45	+0.03%	399.77K	aa.aa	10:30:18
Eternal	301.00	306.85	299.75	-0.92%	32.08M	aa.aa	10:59:59
LIC India	875.35	886.95	865.05	-1.83%	1.92M	aa.aa	10:45:47
Jio Financial Services	270.00	271.60	268.30	-0.07%	6.44M	aa.aa	10:56:31

FAQ

Q

NSE 30

6,420.02

+31.16

+0.49%

NSE All Share

177,721.34

+915.38

+0.52%

US 30

50,220.20

+32.1

+0.06%

US 500

6,937.80

-4.0

-0.06%

FTSE 100

10,390.65

+36.81

+0.36%

DAX

24,911.66

-74.16

-0.30%

South Africa Top 40

113,862.29

+893.54

+0.79%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	5.85	+9.96%	39.83M
Rtbriscoe	16.00	+4.78%	14.79M
Nigerian Breweries	82.45	+1.79%	13.17M
PZ Cussons Nigeria	67.90	+7.78%	3.92M
Lafarge Africa	188.00	+0.64%	2.06M
Nahco	164.000	-0.55%	1.19M
MTN Nigeria	648.10	+0.79%	366.37K

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.95	+10.00%	32.86K
Premier Paints	12.10	+10.00%	1.00K
Nestle Nigeria	2,420.00	+10.00%	4.27K
Unilever Nigeria	80.30	+2.95%	73.98K
Meyer	20.90	+10.00%	143.85K
Fortis Global Insurance	0.33	+10.00%	3.00K
Infinity Trust Mortgage Bank	9.90	+10.00%	30.67K

Name	Last	Chg. %	Vol.
Mecure Industries	93.60	-10.00%	12.55K
Geregu Power	1,027.40	-10.00%	1.61K
Multverse	25.20	-10.00%	17.13K
Total Nig	576.00	-10.00%	845.00
BUA Foods	740.00	-7.37%	23.25K
Transcorp Power	276.30	-9.97%	11.92K
Guinness Nigeria	315.00	-9.97%	168.65K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	654.80	+1.84%	365.72K
Aradel Holdings	998.50	+0.76%	247.01K
Nigerian Exchange	114.00	-1.72%	644.25K
Vitafoam Nig	105.00	-0.76%	365.39K
BUA Cement	184.00	-4.17%	197.13K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaa	2,420.00	+37.38%	3,324.60
Aa Aaa Aaaa	2,420.00	+37.38%	3,324.60
Aaaaaaaaaaaa	750.00	+28.17%	961.27
Aaaaaaaaaaaaa	750.00	+28.17%	961.27
Aaaaa Aaaaa	82.45	+25.35%	103.35
A Aaaaaaaa Aaaaa	82.45	+25.35%	103.35
Aaaaaaa	125.00	+24.70%	155.87

Name	Last	Upside	Fair Value
Aaa A Aaaa	2,420.00	+37.38%	3,324.60
Aa Aaa Aaaa	2,420.00	+37.38%	3,324.60
Aaaaaaaaaaaa	750.00	+28.17%	961.27
Aaaaaaaaaaaaa	750.00	+28.17%	961.27
Aaaaa Aaaaa	82.45	+25.35%	103.35
A Aaaaaaaa Aaaaa	82.45	+25.35%	103.35
Aaaaaaa	125.00	+24.70%	155.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3106.0%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.7%

S&P 500 Pure Value

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.0%

S&P 500 Pure Value

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+399.1%

S&P 500 Energy

+40.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+510.5%

S&P 500 Financials

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1516.3%

S&P 500

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1080.6%

Russell 1000

+173.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.8%

S&P 500 Health Care

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.8%

Dow Jones Industrial Average

+283.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.8%

S&P Midcap 400

+251.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+576.8%

S&P/BMV IPC

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1006.0%

Bovespa

+271.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.6%

FTSE Italia All Share

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.2%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty 100 (NIFTY100)

Nifty 100 Constituents

ABB India

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Asian Paints

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam

Cipla

Coal India

Dabur India

Divi's Labs

DLF

Dr Reddy’s Laboratories

Eicher Motors

GAIL Ltd

Godrej Consumer

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Unilever

Hindalco Industries

Indian Oil

ICICI Bank

IndusInd Bank

Info Edge India

Infosys

ITC

JSW Steel

Jindal Steel

JSW Energy

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Samvardhana Motherson International Ltd

Adani Ports & SEZ

NTPC

NHPC

Oil & Natural Gas

Pidilite Industries

Power Finance

Power Grid

Punjab National Bank

Reliance Industries

REC

SBI

Vedanta

Shree Cement

Shriram Finance

Siemens Ltd

Sun Pharma

Tata Consultancy

Tata Consumer Products

Tata Motors Passenger Vehicles

Tata Power Co.

Tata Steel Ltd

Tech Mahindra

Titan Company

Torrent Pharma

Trent

TVS Motor Company