Nifty 100 Equal Weight (NIFTY100EW)

NSE

Currency in INR

33,188.60

-89.00(-0.27%)

Closed·10:59:59

Day's Range

33,065.90

33,357.25

52 wk Range

27,699.35

35,794.00

Nifty 100 Equal Weight Constituents

Real-time streaming quotes of the Nifty 100 Equal Weight index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACC	1,939.40	1,949.00	1,921.10	+0.94%	436.42K	aa.aa	10:59:59
Adani Enterprises	2,630.20	2,646.00	2,613.60	+0.32%	621.41K	aa.aa	10:59:59
Ambuja Cements	594.20	597.60	581.55	+2.40%	3.82M	aa.aa	10:59:59
Apollo Hospitals	7,441.00	7,532.00	7,416.50	-0.73%	910.87K	aa.aa	10:59:59
Asian Paints	2,419.40	2,430.00	2,327.00	+2.11%	1.94M	aa.aa	10:59:59
Aurobindo Pharma	1,158.00	1,167.60	1,131.10	+2.25%	1.56M	aa.aa	10:59:59
Axis Bank	1,175.30	1,181.90	1,172.00	+0.17%	5.47M	aa.aa	10:59:59
Bajaj Auto	8,356.50	8,409.50	8,314.50	-0.51%	267.6K	aa.aa	10:59:59
Bajaj Finance	923.00	939.85	914.00	-1.46%	9.39M	aa.aa	10:59:59
Bajaj Finserv	2,007.90	2,057.50	1,996.60	-2.23%	1.2M	aa.aa	10:59:59
Bajaj Holdings	14,417.00	14,538.00	14,265.00	+0.53%	35.89K	aa.aa	10:59:59
Berger Paints	594.85	598.15	584.30	+0.13%	762.57K	aa.aa	10:59:59
Bharat Petroleum	331.80	334.95	328.80	-0.08%	3.8M	aa.aa	10:59:59
Bharti Airtel	2,033.30	2,045.80	2,018.30	+0.69%	6.51M	aa.aa	10:59:59
Biocon	368.55	372.20	362.50	+1.67%	7.39M	aa.aa	10:59:59
Bosch	32,445.00	32,545.00	32,215.00	+0.40%	18.34K	aa.aa	10:59:59
Britannia Industries	5,790.00	5,832.50	5,677.50	+0.81%	300.62K	aa.aa	10:59:59
Zydus Lifesciences	995.40	1,015.00	988.50	-0.71%	1.23M	aa.aa	10:59:59
Cipla	1,497.60	1,525.00	1,493.30	-1.19%	1.27M	aa.aa	10:59:59
Coal India	386.90	391.70	385.45	-0.73%	7.75M	aa.aa	10:59:59
Colgate-Palmolive India	2,434.60	2,461.10	2,395.00	+1.03%	714.56K	aa.aa	10:59:59
Dabur India	487.55	488.40	479.40	+1.07%	2.36M	aa.aa	10:59:59
Divi's Labs	6,859.50	6,885.50	6,743.00	+0.04%	437.49K	aa.aa	10:59:59
DLF	831.90	850.65	824.50	-1.37%	3.76M	aa.aa	10:59:59
Dr Reddy’s Laboratories	1,270.80	1,280.90	1,263.70	-0.47%	2.03M	aa.aa	10:59:59
Eicher Motors	5,722.50	5,745.00	5,687.00	+0.12%	299.93K	aa.aa	10:59:59
GAIL Ltd	190.76	191.99	188.15	+0.60%	13.83M	aa.aa	10:59:59
Godrej Consumer	1,174.60	1,182.30	1,160.30	+0.51%	775.76K	aa.aa	10:59:59
Grasim Industries	2,849.80	2,878.90	2,835.00	+0.06%	917.12K	aa.aa	10:59:59
Havells India	1,550.50	1,552.00	1,535.40	+0.17%	580.6K	aa.aa	10:59:59
HCL Tech	1,718.60	1,738.50	1,711.00	+0.02%	2.07M	aa.aa	10:59:59
HDFC Bank	1,986.00	2,019.90	1,977.90	-1.30%	9.44M	aa.aa	10:59:59
Hero MotoCorp	4,243.70	4,324.60	4,230.10	+0.42%	808.16K	aa.aa	10:59:59
Hindustan Petroleum	436.55	446.85	433.30	-0.89%	3.57M	aa.aa	10:59:59
Hindustan Unilever	2,307.10	2,309.00	2,287.60	+0.51%	1.13M	aa.aa	10:59:59
Hindalco Industries	698.35	705.75	693.65	+0.58%	4.57M	aa.aa	10:59:59
Indian Oil	147.91	148.95	147.02	+0.52%	7.88M	aa.aa	10:59:59
ICICI Bank	1,427.80	1,451.00	1,422.60	-0.29%	13.37M	aa.aa	10:59:59
Indraprastha Gas	220.72	221.84	215.71	+2.14%	6.29M	aa.aa	10:59:59
IndusInd Bank	857.65	875.50	847.70	-2.44%	10.18M	aa.aa	10:59:59
Info Edge India	1,451.90	1,463.80	1,430.90	+0.17%	1.09M	aa.aa	10:59:59
Infosys	1,610.50	1,649.00	1,603.40	+0.23%	8.65M	aa.aa	10:59:59
ITC	412.95	416.90	411.70	-0.52%	15.99M	aa.aa	10:59:59
JSW Steel	1,059.90	1,064.90	1,031.00	+2.94%	3.17M	aa.aa	10:59:59
Jubilant FoodWorks Ltd	708.70	711.95	700.55	-0.15%	682.02K	aa.aa	10:59:59
Kotak Mahindra Bank	2,169.10	2,197.20	2,161.00	-0.66%	1.88M	aa.aa	10:59:59
Larsen & Toubro	3,596.80	3,674.20	3,583.90	-1.91%	1.33M	aa.aa	10:59:59
Lupin	1,968.40	1,984.00	1,942.70	+0.38%	1.45M	aa.aa	10:59:59
Mahindra & Mahindra	3,165.20	3,202.70	3,153.70	-0.34%	1.56M	aa.aa	10:59:59
Marico	712.40	719.10	705.35	-0.68%	2.52M	aa.aa	10:59:59
Maruti Suzuki	12,622.00	12,643.00	12,359.00	+1.45%	609.74K	aa.aa	10:59:59
Samvardhana Motherson International Ltd	152.92	153.49	151.05	+0.51%	7.25M	aa.aa	10:59:59
M.R.F.	145,210.00	145,680.00	142,800.00	+1.90%	7.39K	aa.aa	10:59:59
Adani Ports & SEZ	1,443.90	1,458.00	1,440.00	-0.21%	1.22M	aa.aa	10:59:59
NTPC	333.75	335.65	331.30	+0.35%	11.33M	aa.aa	10:59:59
NMDC	68.02	68.35	67.00	+0.10%	27.28M	aa.aa	10:59:59
Oil & Natural Gas	241.07	243.75	240.20	-0.95%	10.42M	aa.aa	10:59:59
Petronet LNG	302.00	303.00	297.90	+0.68%	1.95M	aa.aa	10:59:59
Pidilite Industries	3,076.60	3,081.00	3,015.60	+1.01%	193.88K	aa.aa	10:59:59
Piramal Enterprises	1,160.40	1,177.90	1,140.30	-0.72%	442.74K	aa.aa	10:59:59
Power Grid	294.85	298.75	293.40	-0.91%	10.83M	aa.aa	10:59:59
Procter & Gamble Hygiene	13,342.00	13,449.00	13,269.00	+0.19%	4.23K	aa.aa	10:59:59
Punjab National Bank	113.85	114.17	112.40	+0.69%	33.83M	aa.aa	10:59:59
Reliance Industries	1,518.80	1,530.00	1,508.70	-0.63%	6.36M	aa.aa	10:59:59
SBI	812.90	824.05	809.00	-0.90%	6.66M	aa.aa	10:59:59
Vedanta	469.45	475.00	462.85	+0.76%	11.88M	aa.aa	10:59:59
Shree Cement	31,640.00	31,700.00	31,030.00	+1.46%	20.95K	aa.aa	10:59:59
Siemens Ltd	3,287.70	3,365.00	3,267.00	-1.07%	592.32K	aa.aa	10:59:59
Sun Pharma	1,677.50	1,682.00	1,656.00	+0.62%	1.61M	aa.aa	10:59:59
Tata Consultancy	3,423.30	3,489.90	3,420.00	-0.19%	3.09M	aa.aa	10:59:59
Tata Consumer Products	1,095.80	1,098.30	1,084.00	+0.02%	1.23M	aa.aa	10:59:59
Tata Motors	688.55	692.45	680.65	+0.69%	8.03M	aa.aa	10:59:59
Tata Steel Ltd	165.88	166.15	159.83	+3.64%	63.32M	aa.aa	10:59:59
Tech Mahindra	1,677.10	1,699.00	1,667.50	+0.35%	1.93M	aa.aa	10:59:59
Titan Company	3,708.00	3,721.90	3,689.00	+0.20%	583.51K	aa.aa	10:59:59
Torrent Pharma	3,349.40	3,428.10	3,334.10	-1.97%	401.8K	aa.aa	10:59:59
UltraTech Cement	12,436.00	12,527.00	12,170.00	+1.85%	445.83K	aa.aa	10:59:59
United Breweries Ltd	1,939.60	1,963.00	1,924.50	-0.55%	283.79K	aa.aa	10:59:59
UPL	672.65	676.00	665.20	+0.24%	1.35M	aa.aa	10:59:59
United Spirits	1,383.40	1,406.60	1,380.40	-1.21%	1.46M	aa.aa	10:59:59
Wipro	267.00	268.70	264.45	+0.93%	8.75M	aa.aa	10:59:59
Yes Bank	20.28	20.50	20.18	-0.73%	57.39M	aa.aa	10:59:59
Nestle India	2,388.00	2,413.90	2,380.00	-0.92%	737.53K	aa.aa	10:59:59
Abbott India	35,460.00	35,590.00	34,310.00	+2.29%	13.57K	aa.aa	10:59:59
Indus Towers	423.25	425.00	419.45	+0.69%	5.73M	aa.aa	10:59:59
Muthoot Finance	2,625.40	2,660.00	2,605.10	-0.62%	357.1K	aa.aa	10:59:59
Adani Energy Solutions	878.80	888.85	869.40	+0.73%	2.95M	aa.aa	10:59:59
InterGlobe Aviation Ltd	5,956.00	5,991.50	5,886.50	-0.15%	1.39M	aa.aa	10:59:59
Alkem Laboratories Ltd	4,874.80	4,896.50	4,828.60	+0.53%	73.74K	aa.aa	10:59:59
LTIMindtree	5,304.50	5,382.50	5,275.50	+0.01%	201.26K	aa.aa	10:59:59
ICICI Prudential Life Insurance	658.80	662.90	655.70	-0.30%	768.6K	aa.aa	10:59:59
Avenue Supermarts	4,391.90	4,495.50	4,340.00	-1.36%	772.65K	aa.aa	10:59:59
ICICI Lombard	2,044.40	2,060.70	2,028.80	-0.93%	501.74K	aa.aa	10:59:59
SBI Life Insurance	1,856.80	1,875.00	1,852.10	-0.31%	1.07M	aa.aa	10:59:59
HDFC Life	789.70	812.60	788.00	-2.49%	3.25M	aa.aa	10:59:59
Bandhan Bank	187.88	190.90	187.09	+0.37%	11.55M	aa.aa	10:59:59
Adani Green Energy	1,019.00	1,031.40	1,012.10	+0.32%	1.31M	aa.aa	10:59:59
HDFC Asset Management	5,076.00	5,149.00	5,043.50	-1.30%	126.31K	aa.aa	10:59:59
SBI Cards	913.10	927.75	906.80	-2.01%	2.46M	aa.aa	10:59:59

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,473.70

-21.4

-0.05%

US 500

6,220.70

+22.6

+0.37%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,782.86

+109.57

+0.46%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
International Energy Insurance	1.98	+10.00%	2.33M
Thomaswy	1.87	+10.00%	6.19M
Omatek Ventures	0.88	+10.00%	3.80M
Secure Electronic Tech	0.66	+10.00%	10.54M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	57.00	+1.69%	17.39M
Neimeth	7.89	+9.89%	6.67M
Ellah Lakes	9.24	+10.00%	83.47M
Oando Plc	52.35	-4.73%	7.94M
Guaranty Trust Holding	80.00	-0.31%	8.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	425.00	+44.74%	615.15
Aaaaaaaaaaa Aaa	425.00	+44.74%	615.15
Aaaaaaaaa	95.40	+34.55%	128.36
Aaaaaaaaaa	95.40	+34.55%	128.36
Aaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaa A Aa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaaa Aaa Aa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	425.00	+44.74%	615.15
Aaaaaaaaaaa Aaa	425.00	+44.74%	615.15
Aaaaaaaaa	95.40	+34.55%	128.36
Aaaaaaaaaa	95.40	+34.55%	128.36
Aaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaa A Aa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaaa Aaa Aa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.6%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty 100 Equal Weight (NIFTY100EW)

Nifty 100 Equal Weight Constituents

ACC

Adani Enterprises

Ambuja Cements

Apollo Hospitals

Asian Paints

Aurobindo Pharma

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Berger Paints

Bharat Petroleum

Bharti Airtel

Biocon

Bosch

Britannia Industries

Zydus Lifesciences

Cipla

Coal India

Colgate-Palmolive India

Dabur India

Divi's Labs

DLF

Dr Reddy’s Laboratories

Eicher Motors

GAIL Ltd

Godrej Consumer

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Petroleum

Hindustan Unilever

Hindalco Industries

Indian Oil

ICICI Bank

Indraprastha Gas

IndusInd Bank

Info Edge India

Infosys

ITC

JSW Steel

Jubilant FoodWorks Ltd

Kotak Mahindra Bank

Larsen & Toubro

Lupin

Mahindra & Mahindra

Marico

Maruti Suzuki

Samvardhana Motherson International Ltd

M.R.F.

Adani Ports & SEZ

NTPC

NMDC

Oil & Natural Gas

Petronet LNG

Pidilite Industries

Piramal Enterprises

Power Grid

Procter & Gamble Hygiene

Punjab National Bank

Reliance Industries

SBI

Vedanta

Shree Cement

Siemens Ltd

Sun Pharma

Tata Consultancy

Tata Consumer Products

Tata Motors

Tata Steel Ltd

Tech Mahindra

Titan Company

Torrent Pharma

UltraTech Cement