Nifty 100 Equal Weight (NIFTY100EW)

NSE

Currency in INR

31,975.60

-209.50(-0.65%)

Closed·10:59:59

Day's Range

31,950.85

32,334.05

52 wk Range

27,699.35

35,794.00

Nifty 100 Equal Weight Constituents

Real-time streaming quotes of the Nifty 100 Equal Weight index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACC	1,879.20	1,895.70	1,870.70	-0.26%	203.22K	aa.aa	10:59:59
Adani Enterprises	2,470.90	2,512.50	2,452.00	-1.90%	962.71K	aa.aa	10:59:59
Ambuja Cements	552.40	557.50	548.10	-0.57%	1.76M	aa.aa	10:59:59
Apollo Hospitals	6,812.50	6,950.50	6,799.50	-1.49%	489.55K	aa.aa	10:59:59
Asian Paints	2,255.70	2,287.30	2,246.70	-0.49%	792.59K	aa.aa	10:59:59
Aurobindo Pharma	1,143.80	1,152.90	1,128.90	+0.62%	1.84M	aa.aa	10:59:59
Axis Bank	1,181.50	1,198.90	1,174.90	-1.08%	8.16M	aa.aa	10:59:59
Bajaj Auto	8,563.00	8,600.00	8,490.00	+0.58%	566.07K	aa.aa	10:59:59
Bajaj Finance	8,979.00	9,128.00	8,970.00	-1.53%	908.03K	aa.aa	10:59:59
Bajaj Finserv	1,991.90	2,044.80	1,980.00	-1.83%	1.52M	aa.aa	10:59:59
Bajaj Holdings	13,158.00	13,596.00	13,101.00	-1.94%	47.91K	aa.aa	10:59:59
Berger Paints	558.00	568.85	553.00	+0.20%	274.29K	aa.aa	10:59:59
Bharat Petroleum	309.75	320.95	309.00	-2.16%	7.85M	aa.aa	10:59:59
Bharti Airtel	1,841.30	1,869.50	1,832.00	-0.69%	5.6M	aa.aa	10:59:59
Biocon	337.20	340.00	334.45	+0.96%	3.11M	aa.aa	10:59:59
Bosch	31,355.00	31,560.00	31,195.00	+0.40%	10.74K	aa.aa	10:59:59
Britannia Industries	5,575.50	5,639.00	5,545.50	-0.53%	166.54K	aa.aa	10:59:59
Zydus Lifesciences	926.40	934.90	921.00	-0.17%	480.26K	aa.aa	10:59:59
Cipla	1,473.20	1,479.40	1,460.40	+0.20%	870.33K	aa.aa	10:59:59
Coal India	392.85	400.50	390.50	-1.71%	7.36M	aa.aa	10:59:59
Colgate-Palmolive India	2,475.20	2,479.90	2,445.30	+0.04%	606.72K	aa.aa	10:59:59
Dabur India	485.65	486.80	482.55	+0.25%	1.46M	aa.aa	10:59:59
Divi's Labs	6,530.00	6,600.00	6,514.50	-0.14%	398.78K	aa.aa	10:59:59
DLF	804.55	816.75	801.00	-0.76%	3.45M	aa.aa	10:59:59
Dr Reddy’s Laboratories	1,248.30	1,253.40	1,240.80	+0.05%	811.62K	aa.aa	10:59:59
Eicher Motors	5,354.00	5,414.00	5,296.00	-0.13%	479.57K	aa.aa	10:59:59
GAIL Ltd	191.91	194.87	191.27	+0.10%	10.6M	aa.aa	10:59:59
Godrej Consumer	1,238.50	1,268.70	1,235.00	-2.18%	892.99K	aa.aa	10:59:59
Grasim Industries	2,552.40	2,563.00	2,512.10	+1.12%	1.49M	aa.aa	10:59:59
Havells India	1,502.30	1,524.80	1,498.50	-0.83%	1.18M	aa.aa	10:59:59
HCL Tech	1,630.40	1,651.70	1,617.00	-0.07%	2.38M	aa.aa	10:59:59
HDFC Bank	1,924.60	1,952.00	1,920.00	-0.39%	12.19M	aa.aa	10:59:59
Hero MotoCorp	4,208.60	4,280.50	4,201.00	-0.56%	417.45K	aa.aa	10:59:59
Hindustan Petroleum	402.00	410.00	401.10	-1.52%	2.57M	aa.aa	10:59:59
Hindustan Unilever	2,352.30	2,379.50	2,342.60	-0.81%	1.64M	aa.aa	10:59:59
Hindalco Industries	632.00	640.90	629.60	+0.14%	3.78M	aa.aa	10:59:59
Indian Oil	141.04	144.00	140.60	-1.63%	7M	aa.aa	10:59:59
ICICI Bank	1,437.90	1,455.00	1,432.00	-0.87%	11.17M	aa.aa	10:59:59
Indraprastha Gas	205.32	209.53	202.10	-0.97%	2.17M	aa.aa	10:59:59
IndusInd Bank	800.85	818.45	798.15	-1.46%	3.24M	aa.aa	10:59:59
Info Edge India	1,425.30	1,439.70	1,415.00	-0.38%	725.98K	aa.aa	10:59:59
Infosys	1,543.00	1,567.30	1,535.60	-0.70%	6.85M	aa.aa	10:59:59
ITC	416.95	421.70	415.65	-0.56%	13.22M	aa.aa	10:59:59
JSW Steel	973.80	987.35	972.05	-0.51%	1.14M	aa.aa	10:59:59
Jubilant FoodWorks Ltd	656.20	665.80	653.35	-0.64%	991.11K	aa.aa	10:59:59
Kotak Mahindra Bank	2,044.50	2,075.80	2,034.20	-0.93%	6.46M	aa.aa	10:59:59
Larsen & Toubro	3,644.80	3,669.20	3,615.30	-0.95%	2.47M	aa.aa	10:59:59
Lupin	1,954.00	1,972.70	1,948.20	-0.36%	681.12K	aa.aa	10:59:59
Mahindra & Mahindra	3,046.50	3,064.80	3,027.00	+0.68%	3.2M	aa.aa	10:59:59
Marico	703.60	708.80	699.45	-0.11%	1.74M	aa.aa	10:59:59
Maruti Suzuki	12,128.00	12,350.00	12,060.00	-1.32%	369.11K	aa.aa	10:59:59
Samvardhana Motherson International Ltd	150.41	152.66	149.91	-0.35%	9.45M	aa.aa	10:59:59
M.R.F.	138,080.00	141,900.00	137,450.00	-1.90%	12.15K	aa.aa	10:59:59
Adani Ports & SEZ	1,432.30	1,472.00	1,426.70	-2.43%	3.68M	aa.aa	10:59:59
NTPC	328.25	334.75	327.00	-1.29%	14.08M	aa.aa	10:59:59
NMDC	70.69	72.18	70.59	-0.11%	22.43M	aa.aa	10:59:59
Oil & Natural Gas	237.27	241.05	236.60	-0.44%	9.52M	aa.aa	10:59:59
Petronet LNG	305.20	309.25	301.80	+0.11%	1.92M	aa.aa	10:59:59
Pidilite Industries	3,096.10	3,115.50	3,077.50	+0.52%	322.37K	aa.aa	10:59:59
Piramal Enterprises	1,134.00	1,139.30	1,110.50	+0.67%	541.82K	aa.aa	10:59:59
Power Grid	288.25	295.40	287.75	-1.64%	10.99M	aa.aa	10:59:59
Procter & Gamble Hygiene	13,510.00	13,619.00	13,363.00	+0.32%	15.36K	aa.aa	10:59:59
Punjab National Bank	109.44	109.99	108.00	+0.90%	48.04M	aa.aa	10:59:59
Reliance Industries	1,405.50	1,426.50	1,403.40	-0.58%	11.25M	aa.aa	10:59:59
SBI	809.80	818.40	805.15	-0.47%	14.25M	aa.aa	10:59:59
Vedanta	434.00	440.30	431.50	+0.37%	6.55M	aa.aa	10:59:59
Shree Cement	29,375.00	29,635.00	29,250.00	-0.12%	26.18K	aa.aa	10:59:59
Siemens Ltd	3,314.00	3,364.80	3,302.10	+0.67%	390.55K	aa.aa	10:59:59
Sun Pharma	1,667.50	1,695.00	1,657.60	-0.42%	2.56M	aa.aa	10:59:59
Tata Consultancy	3,405.20	3,473.50	3,400.50	-1.29%	2.85M	aa.aa	10:59:59
Tata Consumer Products	1,114.60	1,123.20	1,110.10	-0.52%	795.88K	aa.aa	10:59:59
Tata Motors	703.85	718.35	702.30	-1.09%	9.16M	aa.aa	10:59:59
Tata Steel Ltd	157.35	160.65	157.17	-1.06%	28.4M	aa.aa	10:59:59
Tech Mahindra	1,543.80	1,564.90	1,533.90	-0.34%	2.32M	aa.aa	10:59:59
Titan Company	3,519.80	3,580.00	3,503.50	-0.16%	676.94K	aa.aa	10:59:59
Torrent Pharma	3,135.00	3,156.00	3,113.60	+0.23%	427.91K	aa.aa	10:59:59
UltraTech Cement	11,035.00	11,292.00	11,000.00	-1.43%	349.62K	aa.aa	10:59:59
United Breweries Ltd	2,022.50	2,032.20	2,000.80	+0.42%	85.31K	aa.aa	10:59:59
UPL	635.35	638.35	632.30	-0.16%	1.76M	aa.aa	10:59:59
United Spirits	1,579.60	1,609.80	1,561.60	+1.96%	2.11M	aa.aa	10:59:59
Wipro	246.22	249.50	245.73	-0.59%	8.57M	aa.aa	10:59:59
Yes Bank	20.86	22.93	20.71	-10.40%	1.43B	aa.aa	10:59:59
Nestle India	2,391.40	2,426.40	2,382.00	-0.62%	734.44K	aa.aa	10:59:59
Abbott India	31,135.00	31,390.00	30,500.00	+1.73%	11.46K	aa.aa	10:59:59
Indus Towers	380.85	386.20	378.30	-0.43%	5.88M	aa.aa	10:59:59
Muthoot Finance	2,234.40	2,250.00	2,211.00	+0.54%	523.62K	aa.aa	10:59:59
Adani Energy Solutions	856.55	877.75	854.00	-2.09%	5.81M	aa.aa	10:59:59
InterGlobe Aviation Ltd	5,383.50	5,458.50	5,344.50	+0.95%	1.24M	aa.aa	10:59:59
Alkem Laboratories Ltd	4,996.50	5,118.00	4,972.00	-1.96%	167.91K	aa.aa	10:59:59
LTIMindtree	5,061.00	5,115.50	5,020.00	-0.23%	229.51K	aa.aa	10:59:59
ICICI Prudential Life Insurance	640.90	666.40	637.75	-3.50%	1.5M	aa.aa	10:59:59
Avenue Supermarts	4,055.20	4,058.50	4,014.30	+0.74%	310.6K	aa.aa	10:59:59
ICICI Lombard	1,861.10	1,884.50	1,850.70	-0.14%	779.25K	aa.aa	10:59:59
SBI Life Insurance	1,775.30	1,814.00	1,770.10	-1.51%	1.58M	aa.aa	10:59:59
HDFC Life	757.90	768.50	747.00	-1.15%	3.36M	aa.aa	10:59:59
Bandhan Bank	170.02	173.95	169.50	-1.58%	3.69M	aa.aa	10:59:59
Adani Green Energy	992.60	1,018.00	988.00	-1.64%	2.44M	aa.aa	10:59:59
HDFC Asset Management	4,789.50	4,939.40	4,780.50	-0.66%	513.61K	aa.aa	10:59:59
SBI Cards	916.30	929.15	910.45	-0.80%	684.11K	aa.aa	10:59:59

NSE 30

4,140.98

+8.63

+0.21%

NSE All Share

112,427.48

+401.22

+0.36%

US 30

42,551.00

+31.4

+0.07%

US 500

5,974.00

+3.6

+0.06%

FTSE 100

8,787.02

+12.76

+0.15%

DAX

24,091.62

+160.95

+0.67%

South Africa Top 40

87,181.74

-316.04

-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	108.17M
UBA	34.50	-0.58%	55.74M
Guaranty Trust Holding	68.00	+2.10%	41.23M
Access Holdings	21.85	-0.68%	34.51M
ETI	32.00	0.00%	27.69M
MTN Nigeria	290.20	+0.42%	2.71M
Aradel Holdings	530.00	0.00%	1.65M

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.390	+10.00%	1.14M
Honeywell Flour Mills Plc	22.000	+10.00%	7.01M
Skye Shelter Fund	226.60	+10.00%	309.81K
Industrial Medical Gases Nigeria	37.00	+9.96%	423.38K
International Energy Insurance	1.79	+9.82%	769.72K
Maybaker	12.950	+9.75%	2.62M
Ellah Lakes	3.38	+9.74%	11.71M

Name	Last	Chg. %	Vol.
Conoil	268.30	-10.00%	117.39K
Learn Africa	3.880	-9.98%	5.16M
Transcorp Hotels	132.80	-9.97%	521.25K
Julius Berger	120.50	-9.94%	424.43K
Chellarams	9.53	-9.92%	2.62M
Tripple Gee and Co	1.87	-9.66%	886.20K
Npfmcrfbk	2.080	-7.96%	4.28M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	22.000	+10.00%	7.01M
Dangote Cement	450.00	+2.27%	714.30K
Cutix	3.050	-4.39%	15.23M
United Capital	19.250	-3.51%	7.88M
MTN Nigeria	290.20	+0.42%	2.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa	83.70	+38.79%	116.17
Aaaa	83.70	+38.79%	116.17
A Aa Aaaaa Aa	450.00	+32.15%	594.68
Aa Aa Aaa	450.00	+32.15%	594.68
Aa Aaaa	58.10	+30.76%	75.97
Aaaaaaaaaaaaaaaa	58.10	+30.76%	75.97
Aa Aaaa	29.50	+15.43%	34.05

Name	Last	Upside	Fair Value
Aaa Aaaa	83.70	+38.79%	116.17
Aaaa	83.70	+38.79%	116.17
A Aa Aaaaa Aa	450.00	+32.15%	594.68
Aa Aa Aaa	450.00	+32.15%	594.68
Aa Aaaa	58.10	+30.76%	75.97
Aaaaaaaaaaaaaaaa	58.10	+30.76%	75.97
Aa Aaaa	29.50	+15.43%	34.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2120.4%

S&P 500

+318.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1046.7%

S&P 500

+318.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+661.0%

Dow Jones Industrial Average

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+559.8%

S&P Midcap 400

+193.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.6%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.4%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.4%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+728.7%

FTSE Italia All Share

+111.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.0%

DAX

+145.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.8%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1159.2%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty 100 Equal Weight (NIFTY100EW)

Nifty 100 Equal Weight Constituents

ACC

Adani Enterprises

Ambuja Cements

Apollo Hospitals

Asian Paints

Aurobindo Pharma

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Berger Paints

Bharat Petroleum

Bharti Airtel

Biocon

Bosch

Britannia Industries

Zydus Lifesciences

Cipla

Coal India

Colgate-Palmolive India

Dabur India

Divi's Labs

DLF

Dr Reddy’s Laboratories

Eicher Motors

GAIL Ltd

Godrej Consumer

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Petroleum

Hindustan Unilever

Hindalco Industries

Indian Oil

ICICI Bank

Indraprastha Gas

IndusInd Bank

Info Edge India

Infosys

ITC

JSW Steel

Jubilant FoodWorks Ltd

Kotak Mahindra Bank

Larsen & Toubro

Lupin

Mahindra & Mahindra

Marico

Maruti Suzuki

Samvardhana Motherson International Ltd

M.R.F.

Adani Ports & SEZ

NTPC

NMDC

Oil & Natural Gas

Petronet LNG

Pidilite Industries

Piramal Enterprises

Power Grid

Procter & Gamble Hygiene

Punjab National Bank

Reliance Industries

SBI

Vedanta

Shree Cement

Siemens Ltd

Sun Pharma

Tata Consultancy

Tata Consumer Products

Tata Motors

Tata Steel Ltd

Tech Mahindra

Titan Company

Torrent Pharma

UltraTech Cement