Nifty 100 Equal Weight (NIFTY100EW)

NSE

Currency in INR

32,046.05

-38.40(-0.12%)

Closed·10:59:59

Day's Range

32,025.65

32,243.00

52 wk Range

27,699.35

35,794.00

Nifty 100 Equal Weight Constituents

Real-time streaming quotes of the Nifty 100 Equal Weight index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACC	1,787.70	1,800.70	1,785.20	+0.08%	121.58K	aa.aa	10:59:59
Adani Enterprises	2,288.20	2,314.70	2,267.00	+0.21%	1.08M	aa.aa	10:59:59
Ambuja Cements	587.15	591.65	585.55	-0.29%	1.05M	aa.aa	10:59:59
Apollo Hospitals	7,236.50	7,285.00	7,205.00	-0.31%	342.01K	aa.aa	10:59:59
Asian Paints	2,478.30	2,502.80	2,474.00	-0.43%	608.98K	aa.aa	10:59:59
Aurobindo Pharma	1,058.20	1,068.50	1,045.10	+0.50%	668.94K	aa.aa	10:59:59
Axis Bank	1,070.00	1,076.60	1,066.30	-0.31%	4.57M	aa.aa	10:59:59
Bajaj Auto	8,196.50	8,321.50	8,180.00	-0.95%	184.53K	aa.aa	10:59:59
Bajaj Finance	853.00	884.90	851.50	-2.83%	8.26M	aa.aa	10:59:59
Bajaj Finserv	1,908.00	1,934.30	1,904.00	-0.77%	899.58K	aa.aa	10:59:59
Bajaj Holdings	13,805.00	14,109.00	13,755.00	-1.72%	25.16K	aa.aa	10:59:59
Berger Paints	537.40	552.15	533.15	-1.59%	544.24K	aa.aa	10:59:59
Bharat Petroleum	323.70	326.50	320.70	+0.86%	4.39M	aa.aa	10:59:59
Bharti Airtel	1,850.30	1,865.00	1,847.10	-0.38%	4.65M	aa.aa	10:59:59
Biocon	354.90	357.50	340.10	+3.74%	7.06M	aa.aa	10:59:59
Bosch	38,610.00	39,010.00	38,540.00	-0.26%	20.38K	aa.aa	10:59:59
Britannia Industries	5,338.00	5,390.50	5,317.50	-0.81%	323.2K	aa.aa	10:59:59
Zydus Lifesciences	955.65	969.00	948.00	+0.01%	912.71K	aa.aa	10:59:59
Cipla	1,521.60	1,524.90	1,501.10	+1.12%	910.35K	aa.aa	10:59:59
Coal India	385.35	386.45	381.20	+0.75%	4.86M	aa.aa	10:59:59
Colgate-Palmolive India	2,201.60	2,232.90	2,196.60	-0.49%	266.48K	aa.aa	10:59:59
Dabur India	502.90	510.95	501.25	-1.40%	839.97K	aa.aa	10:59:59
Divi's Labs	5,961.00	6,015.00	5,947.00	-0.52%	477.76K	aa.aa	10:59:59
DLF	757.40	764.60	752.00	-0.99%	2.77M	aa.aa	10:59:59
Dr Reddy’s Laboratories	1,220.30	1,227.20	1,204.10	+0.07%	922.46K	aa.aa	10:59:59
Eicher Motors	5,658.00	5,694.00	5,643.00	-0.24%	429.57K	aa.aa	10:59:59
GAIL Ltd	174.30	175.24	172.48	+0.74%	7.14M	aa.aa	10:59:59
Godrej Consumer	1,200.50	1,208.80	1,189.40	+0.04%	1.12M	aa.aa	10:59:59
Grasim Industries	2,740.40	2,761.90	2,705.10	-0.67%	553.34K	aa.aa	10:59:59
Havells India	1,464.80	1,482.00	1,452.50	-0.64%	1.08M	aa.aa	10:59:59
HCL Tech	1,499.10	1,509.90	1,489.00	+0.75%	3.42M	aa.aa	10:59:59
HDFC Bank	1,969.90	1,996.00	1,967.50	-1.29%	6.47M	aa.aa	10:59:59
Hero MotoCorp	4,645.20	4,669.60	4,571.00	+1.82%	723.77K	aa.aa	10:59:59
Hindustan Petroleum	408.05	414.90	406.80	-0.56%	4.53M	aa.aa	10:59:59
Hindustan Unilever	2,483.80	2,536.60	2,480.10	-1.37%	1.41M	aa.aa	10:59:59
Hindalco Industries	667.05	677.75	657.50	-0.86%	12.24M	aa.aa	10:59:59
Indian Oil	142.65	143.85	140.86	+0.88%	12.86M	aa.aa	10:59:59
ICICI Bank	1,422.00	1,433.80	1,420.10	-1.02%	5.91M	aa.aa	10:59:59
Indraprastha Gas	206.03	208.83	202.63	+1.68%	2.81M	aa.aa	10:59:59
IndusInd Bank	783.05	791.35	780.80	-0.03%	1.46M	aa.aa	10:59:59
Info Edge India	1,321.20	1,352.50	1,311.20	+0.05%	2.05M	aa.aa	10:59:59
Infosys	1,424.10	1,441.00	1,421.00	-0.29%	9.9M	aa.aa	10:59:59
ITC	416.35	419.80	415.30	-0.12%	13.64M	aa.aa	10:59:59
JSW Steel	1,048.20	1,059.90	1,045.60	-0.43%	1.23M	aa.aa	10:59:59
Jubilant FoodWorks Ltd	632.85	638.55	627.05	+0.38%	2.37M	aa.aa	10:59:59
Kotak Mahindra Bank	1,959.00	1,985.90	1,956.40	-0.86%	1.58M	aa.aa	10:59:59
Larsen & Toubro	3,686.10	3,727.90	3,673.10	+0.48%	2.28M	aa.aa	10:59:59
Lupin	1,943.80	1,960.70	1,932.00	-0.05%	1.09M	aa.aa	10:59:59
Mahindra & Mahindra	3,236.50	3,253.00	3,185.10	+1.58%	3.32M	aa.aa	10:59:59
Marico	704.10	712.50	702.85	-0.41%	867.15K	aa.aa	10:59:59
Maruti Suzuki	12,840.00	12,959.00	12,606.00	+1.93%	504.48K	aa.aa	10:59:59
Samvardhana Motherson International Ltd	90.27	91.75	90.10	-0.55%	7.71M	aa.aa	10:59:59
M.R.F.	140,535.00	142,695.00	137,215.00	-1.15%	11.86K	aa.aa	10:59:59
Adani Ports & SEZ	1,330.50	1,349.60	1,328.20	-0.66%	1.26M	aa.aa	10:59:59
NTPC	340.10	341.85	335.75	+1.18%	7.22M	aa.aa	10:59:59
NMDC	70.94	71.52	70.18	+0.41%	10.4M	aa.aa	10:59:59
Oil & Natural Gas	235.52	236.36	233.61	+0.74%	7.04M	aa.aa	10:59:59
Petronet LNG	279.55	281.80	272.25	+2.36%	1.76M	aa.aa	10:59:59
Pidilite Industries	3,101.50	3,114.10	3,082.30	+0.15%	299.13K	aa.aa	10:59:59
Piramal Enterprises	1,128.00	1,171.60	1,117.30	-2.94%	451.17K	aa.aa	10:59:59
Power Grid	284.65	287.55	284.00	-0.07%	13.18M	aa.aa	10:59:59
Procter & Gamble Hygiene	13,182.00	13,410.00	13,160.00	-0.90%	4.61K	aa.aa	10:59:59
Punjab National Bank	106.65	107.25	106.07	+0.10%	12.07M	aa.aa	10:59:59
Reliance Industries	1,380.40	1,401.90	1,375.20	-0.42%	12.24M	aa.aa	10:59:59
SBI	820.60	825.50	820.00	-0.35%	7.99M	aa.aa	10:59:59
Vedanta	433.25	437.20	429.05	+0.73%	4.92M	aa.aa	10:59:59
Shree Cement	30,410.00	30,700.00	30,355.00	-0.75%	19.84K	aa.aa	10:59:59
Siemens Ltd	3,135.10	3,200.00	3,085.10	+0.65%	697.71K	aa.aa	10:59:59
Sun Pharma	1,622.20	1,636.70	1,610.10	+0.86%	1.68M	aa.aa	10:59:59
Tata Consultancy	3,035.40	3,096.40	3,026.90	-0.18%	3.36M	aa.aa	10:59:59
Tata Consumer Products	1,046.80	1,062.90	1,045.00	-1.16%	651.74K	aa.aa	10:59:59
Tata Motors	654.10	660.95	650.80	+0.05%	11.21M	aa.aa	10:59:59
Tata Steel Ltd	160.16	161.65	158.50	+1.03%	20.06M	aa.aa	10:59:59
Tech Mahindra	1,509.30	1,517.40	1,481.00	+1.90%	2.53M	aa.aa	10:59:59
Titan Company	3,486.80	3,534.00	3,460.10	+0.54%	929.28K	aa.aa	10:59:59
Torrent Pharma	3,626.10	3,641.80	3,591.70	+0.31%	230.37K	aa.aa	10:59:59
UltraTech Cement	12,449.00	12,530.00	12,397.00	+0.35%	334.1K	aa.aa	10:59:59
United Breweries Ltd	1,920.00	1,939.90	1,905.30	+0.05%	377.67K	aa.aa	10:59:59
UPL	688.65	696.00	686.05	-0.73%	1.45M	aa.aa	10:59:59
United Spirits	1,297.80	1,307.40	1,290.50	-0.34%	642.53K	aa.aa	10:59:59
Wipro	241.72	246.29	241.10	+0.04%	8.1M	aa.aa	10:59:59
Yes Bank	18.72	18.88	18.69	-0.27%	31.31M	aa.aa	10:59:59
Nestle India	1,091.10	1,109.60	1,089.00	-1.26%	758.2K	aa.aa	10:59:59
Abbott India	32,560.00	33,800.00	31,910.00	-1.27%	12.08K	aa.aa	10:59:59
Indus Towers	339.50	343.40	337.20	+0.62%	3.64M	aa.aa	10:59:59
Muthoot Finance	2,533.20	2,596.90	2,510.00	-2.19%	261.5K	aa.aa	10:59:59
Adani Energy Solutions	786.75	801.15	784.30	-0.66%	658.38K	aa.aa	10:59:59
InterGlobe Aviation Ltd	5,927.50	5,962.50	5,824.00	+0.83%	883.25K	aa.aa	10:59:59
Alkem Laboratories Ltd	5,149.00	5,207.50	4,822.00	+6.29%	951.63K	aa.aa	10:59:59
LTIMindtree	5,107.00	5,140.00	5,046.00	+0.80%	156.88K	aa.aa	10:59:59
ICICI Prudential Life Insurance	616.80	619.95	608.00	+1.17%	465.66K	aa.aa	10:59:59
Avenue Supermarts	4,252.50	4,273.40	4,184.50	+1.63%	278.16K	aa.aa	10:59:59
ICICI Lombard	1,902.90	1,913.80	1,887.00	+0.06%	233.35K	aa.aa	10:59:59
SBI Life Insurance	1,838.00	1,863.90	1,834.00	-0.70%	627.62K	aa.aa	10:59:59
HDFC Life	766.20	772.95	758.35	+0.19%	2M	aa.aa	10:59:59
Bandhan Bank	166.70	167.90	165.61	+0.39%	2.35M	aa.aa	10:59:59
Adani Green Energy	930.90	941.00	927.50	+0.19%	1.1M	aa.aa	10:59:59
HDFC Asset Management	5,466.00	5,580.00	5,445.50	-0.64%	463.95K	aa.aa	10:59:59
SBI Cards	789.95	803.10	787.25	-0.98%	869.64K	aa.aa	10:59:59

NSE 30

5,328.61

-1.12

-0.02%

NSE All Share

146,055.88

+107.40

+0.07%

US 30

44,434.20

+458.3

+1.04%

US 500

6,429.50

+56.0

+0.88%

FTSE 100

9,147.81

+18.10

+0.20%

DAX

24,050.12

-31.22

-0.13%

South Africa Top 40

93,808.58

+525.91

+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Coronation Insurance	4.07	+10.00%	33.87M
Ellah Lakes	16.06	+10.00%	26.26M
Champion Brew	17.38	+10.00%	6.86M
Prestige	2.20	+10.00%	7.86M
Sunu Assurances	6.05	+10.00%	13.54M
Mansard Ins	17.710	+10.00%	4.73M
Initiates	14.52	+10.00%	4.88M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.69K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.23	+9.87%	64.99M
Linkassure	2.48	+9.73%	11.77M
Access Holdings	27.55	-0.54%	61.09M
Ellah Lakes	16.06	+10.00%	26.26M
Wema Bank	21.75	-6.05%	3.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5,450.00	+42.64%	7,773.88
Aaa Aaaaaaaa Aaaaaa	5,450.00	+42.64%	7,773.88
Aaaaaaaaaaa	577.00	+40.93%	813.17
A Aa Aa	577.00	+40.93%	813.17
Aaaaaaaaaaaa Aa	1,890.00	+34.32%	2,538.65
Aa Aaaa Aaaa	1,890.00	+34.32%	2,538.65
Aaaaaaaaaaaa A Aa	71.00	+26.96%	90.14

Name	Last	Upside	Fair Value
Aaaaaa	5,450.00	+42.64%	7,773.88
Aaa Aaaaaaaa Aaaaaa	5,450.00	+42.64%	7,773.88
Aaaaaaaaaaa	577.00	+40.93%	813.17
A Aa Aa	577.00	+40.93%	813.17
Aaaaaaaaaaaa Aa	1,890.00	+34.32%	2,538.65
Aa Aaaa Aaaa	1,890.00	+34.32%	2,538.65
Aaaaaaaaaaaa A Aa	71.00	+26.96%	90.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2182.6%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.0%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+684.9%

Dow Jones Industrial Average

+235.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.5%

S&P Midcap 400

+204.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.5%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+444.2%

S&P 500 Pure Value

+116.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.5%

Bovespa

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+767.7%

FTSE Italia All Share

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.0%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1148.1%

S&P/TSX Composite

+89.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.4%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty 100 Equal Weight (NIFTY100EW)

Nifty 100 Equal Weight Constituents

ACC

Adani Enterprises

Ambuja Cements

Apollo Hospitals

Asian Paints

Aurobindo Pharma

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Berger Paints

Bharat Petroleum

Bharti Airtel

Biocon

Bosch

Britannia Industries

Zydus Lifesciences

Cipla

Coal India

Colgate-Palmolive India

Dabur India

Divi's Labs

DLF

Dr Reddy’s Laboratories

Eicher Motors

GAIL Ltd

Godrej Consumer

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Petroleum

Hindustan Unilever

Hindalco Industries

Indian Oil

ICICI Bank

Indraprastha Gas

IndusInd Bank

Info Edge India

Infosys

ITC

JSW Steel

Jubilant FoodWorks Ltd

Kotak Mahindra Bank

Larsen & Toubro

Lupin

Mahindra & Mahindra

Marico

Maruti Suzuki

Samvardhana Motherson International Ltd

M.R.F.

Adani Ports & SEZ

NTPC

NMDC

Oil & Natural Gas

Petronet LNG

Pidilite Industries

Piramal Enterprises

Power Grid

Procter & Gamble Hygiene

Punjab National Bank

Reliance Industries

SBI

Vedanta

Shree Cement

Siemens Ltd

Sun Pharma

Tata Consultancy

Tata Consumer Products

Tata Motors

Tata Steel Ltd

Tech Mahindra

Titan Company

Torrent Pharma

UltraTech Cement