Nifty 100 Equal Weight (NIFTY100EW)

NSE

Currency in INR

32,958.45

+115.55(+0.35%)

Closed·10:59:59

Day's Range

32,793.80

32,970.80

52 wk Range

27,699.35

35,794.00

Nifty 100 Equal Weight Constituents

Real-time streaming quotes of the Nifty 100 Equal Weight index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACC	1,946.40	1,967.90	1,915.30	-0.64%	569.82K	aa.aa	10:59:59
Adani Enterprises	2,615.50	2,625.90	2,593.50	+1.07%	316.42K	aa.aa	10:59:59
Ambuja Cements	620.30	623.70	613.50	-0.04%	1.17M	aa.aa	10:59:54
Apollo Hospitals	7,389.00	7,390.00	7,244.00	+1.97%	508.88K	aa.aa	10:59:53
Asian Paints	2,381.20	2,384.70	2,352.60	+0.68%	369K	aa.aa	10:59:55
Aurobindo Pharma	1,116.80	1,119.10	1,104.10	+1.40%	547.36K	aa.aa	10:59:56
Axis Bank	1,105.90	1,110.50	1,098.10	+0.72%	6.63M	aa.aa	10:59:58
Bajaj Auto	8,394.00	8,405.00	8,290.50	+1.19%	194.64K	aa.aa	10:59:52
Bajaj Finance	967.55	970.95	953.65	+1.57%	9.69M	aa.aa	10:59:59
Bajaj Finserv	2,060.00	2,063.20	2,033.70	+1.00%	878.1K	aa.aa	10:59:54
Bajaj Holdings	13,970.00	14,172.00	13,939.00	-0.71%	21.61K	aa.aa	10:59:56
Berger Paints	576.70	577.30	566.90	+1.09%	168.09K	aa.aa	10:59:50
Bharat Petroleum	344.85	345.00	336.80	+1.32%	5.09M	aa.aa	10:59:57
Bharti Airtel	1,949.00	1,949.00	1,907.30	+2.21%	5.19M	aa.aa	10:59:59
Biocon	397.00	398.40	384.60	+2.53%	3.74M	aa.aa	10:59:54
Bosch	37,980.00	38,060.00	37,515.00	+0.60%	20.84K	aa.aa	10:59:54
Britannia Industries	5,733.00	5,757.00	5,670.00	+0.43%	246.73K	aa.aa	10:59:47
Zydus Lifesciences	963.00	963.20	954.50	+0.65%	417.51K	aa.aa	10:59:57
Cipla	1,472.80	1,476.50	1,462.40	+0.57%	1.27M	aa.aa	10:59:59
Coal India	390.90	392.45	388.85	+0.46%	3.67M	aa.aa	10:59:53
Colgate-Palmolive India	2,287.90	2,359.10	2,271.00	-3.85%	2.15M	aa.aa	10:59:58
Dabur India	513.65	518.50	510.85	-0.27%	1.9M	aa.aa	10:59:54
Divi's Labs	6,643.00	6,679.00	6,616.00	+0.45%	206.84K	aa.aa	10:59:59
DLF	840.90	849.00	828.30	-0.54%	3.08M	aa.aa	10:59:59
Dr Reddy’s Laboratories	1,248.00	1,252.10	1,231.00	+0.65%	1.09M	aa.aa	10:59:58
Eicher Motors	5,457.00	5,462.00	5,422.00	+0.32%	344.24K	aa.aa	10:59:59
GAIL Ltd	186.35	186.60	183.96	+1.26%	7.8M	aa.aa	10:59:53
Godrej Consumer	1,235.60	1,249.50	1,229.10	-0.55%	524.82K	aa.aa	10:59:59
Grasim Industries	2,705.00	2,736.00	2,701.50	-0.65%	373.86K	aa.aa	10:59:54
Havells India	1,568.00	1,583.50	1,547.90	-0.67%	1.66M	aa.aa	10:59:59
HCL Tech	1,528.80	1,536.00	1,518.00	+0.57%	3.47M	aa.aa	10:59:59
HDFC Bank	2,025.00	2,029.80	2,003.00	+0.89%	6.82M	aa.aa	10:59:59
Hero MotoCorp	4,368.00	4,377.00	4,325.90	+0.59%	376.6K	aa.aa	10:59:54
Hindustan Petroleum	435.65	436.00	428.35	+1.49%	2.79M	aa.aa	10:59:55
Hindustan Unilever	2,455.70	2,487.00	2,442.00	-0.97%	1.32M	aa.aa	10:59:56
Hindalco Industries	695.50	696.00	689.60	+0.79%	3.64M	aa.aa	10:59:58
Indian Oil	152.40	152.60	150.72	+0.28%	7.6M	aa.aa	10:59:59
ICICI Bank	1,486.90	1,490.00	1,472.60	+0.90%	11.97M	aa.aa	10:59:59
Indraprastha Gas	210.85	215.49	209.36	-0.95%	4.68M	aa.aa	10:59:54
IndusInd Bank	851.25	854.00	841.80	+0.95%	2.62M	aa.aa	10:59:58
Info Edge India	1,473.60	1,481.00	1,459.10	+1.01%	1.6M	aa.aa	10:59:59
Infosys	1,558.60	1,591.90	1,550.00	-0.78%	8.03M	aa.aa	10:59:59
ITC	415.00	417.90	414.00	-0.24%	12.2M	aa.aa	10:59:59
JSW Steel	1,036.50	1,037.80	1,025.00	+0.56%	1.19M	aa.aa	10:59:59
Jubilant FoodWorks Ltd	661.10	667.95	654.70	-0.15%	913.8K	aa.aa	10:59:59
Kotak Mahindra Bank	2,165.30	2,179.80	2,156.20	+0.24%	2.79M	aa.aa	10:59:59
Larsen & Toubro	3,484.50	3,490.00	3,458.60	+0.57%	1.19M	aa.aa	10:59:59
Lupin	1,917.00	1,924.00	1,905.00	+0.73%	374.77K	aa.aa	10:59:59
Mahindra & Mahindra	3,265.00	3,303.00	3,248.00	+0.24%	2.16M	aa.aa	10:59:59
Marico	720.05	722.10	711.70	+0.52%	1.23M	aa.aa	10:59:55
Maruti Suzuki	12,638.00	12,719.00	12,540.00	+1.17%	342K	aa.aa	10:59:57
Samvardhana Motherson International Ltd	98.90	99.10	96.98	+1.71%	16.25M	aa.aa	10:59:59
M.R.F.	149,875.00	150,300.00	148,600.00	+1.15%	3.59K	aa.aa	10:59:53
Adani Ports & SEZ	1,422.50	1,438.50	1,419.00	+0.13%	740.81K	aa.aa	10:59:58
NTPC	342.75	344.00	340.95	+0.56%	5.06M	aa.aa	10:59:54
NMDC	73.02	73.20	71.71	+1.22%	35.37M	aa.aa	10:59:59
Oil & Natural Gas	245.80	247.20	244.26	-0.25%	7.36M	aa.aa	10:59:53
Petronet LNG	306.55	307.20	302.05	+1.09%	1.87M	aa.aa	10:59:59
Pidilite Industries	2,920.00	2,928.90	2,900.10	-0.49%	243.7K	aa.aa	10:59:55
Piramal Enterprises	1,308.10	1,310.00	1,259.60	+1.61%	780.02K	aa.aa	10:59:54
Power Grid	299.00	299.65	297.10	+0.40%	5.31M	aa.aa	10:59:52
Procter & Gamble Hygiene	13,080.00	13,176.00	13,060.00	-0.47%	6.8K	aa.aa	10:59:46
Punjab National Bank	109.86	110.25	108.18	+0.48%	15.53M	aa.aa	10:59:59
Reliance Industries	1,425.10	1,426.00	1,414.40	+0.87%	8.35M	aa.aa	10:59:59
SBI	820.05	825.20	811.50	+0.62%	15.47M	aa.aa	10:59:59
Vedanta	455.00	457.10	450.50	+0.98%	3.05M	aa.aa	10:59:59
Shree Cement	32,095.00	32,490.00	31,555.00	-0.77%	34.64K	aa.aa	10:59:55
Siemens Ltd	3,141.50	3,162.00	3,111.80	-0.01%	205.69K	aa.aa	10:59:59
Sun Pharma	1,685.00	1,689.60	1,671.40	+0.42%	1.23M	aa.aa	10:59:59
Tata Consultancy	3,175.10	3,182.00	3,157.60	+0.49%	1.92M	aa.aa	10:59:59
Tata Consumer Products	1,064.00	1,087.00	1,051.00	-1.92%	1.51M	aa.aa	10:59:59
Tata Motors	690.60	693.10	676.25	+2.55%	14.46M	aa.aa	10:59:59
Tata Steel Ltd	162.80	164.14	161.88	-0.15%	14.29M	aa.aa	10:59:59
Tech Mahindra	1,543.00	1,552.90	1,534.50	-0.27%	2.89M	aa.aa	10:59:58
Titan Company	3,467.50	3,481.90	3,444.00	-0.14%	584.59K	aa.aa	10:59:59
Torrent Pharma	3,554.70	3,572.70	3,495.20	+1.46%	463.94K	aa.aa	10:59:57
UltraTech Cement	12,378.00	12,515.00	12,358.00	-0.59%	189.62K	aa.aa	10:59:58
United Breweries Ltd	2,020.00	2,110.00	2,001.20	-0.78%	675.79K	aa.aa	10:59:54
UPL	727.00	729.80	718.50	+0.57%	2.83M	aa.aa	10:59:58
United Spirits	1,340.90	1,354.00	1,336.90	-0.19%	860.63K	aa.aa	10:59:52
Wipro	261.00	261.75	258.15	+0.50%	6.51M	aa.aa	10:59:59
Yes Bank	19.92	20.05	19.81	-0.35%	48.44M	aa.aa	10:59:59
Nestle India	2,450.00	2,469.00	2,433.60	+0.27%	360.09K	aa.aa	10:59:48
Abbott India	34,850.00	34,950.00	34,035.00	+2.11%	7.13K	aa.aa	10:59:53
Indus Towers	406.50	406.65	394.60	+2.57%	4.58M	aa.aa	10:59:58
Muthoot Finance	2,692.10	2,695.40	2,658.10	+0.67%	328.12K	aa.aa	10:59:51
Adani Energy Solutions	862.50	874.10	861.50	-0.54%	724.68K	aa.aa	10:59:47
InterGlobe Aviation Ltd	5,900.00	5,957.00	5,815.00	-0.81%	585.12K	aa.aa	10:59:59
Alkem Laboratories Ltd	4,967.60	5,004.90	4,960.00	-0.08%	44.66K	aa.aa	10:59:55
LTIMindtree	5,287.00	5,310.00	5,158.50	+2.15%	312.77K	aa.aa	10:59:55
ICICI Prudential Life Insurance	629.95	632.20	625.20	+0.78%	618.12K	aa.aa	10:59:59
Avenue Supermarts	4,045.20	4,050.50	3,995.10	+0.30%	709.29K	aa.aa	10:59:59
ICICI Lombard	1,935.30	1,973.40	1,932.00	-1.38%	468.99K	aa.aa	10:59:53
SBI Life Insurance	1,805.80	1,818.50	1,792.00	-0.18%	555.69K	aa.aa	10:59:59
HDFC Life	762.65	768.30	758.10	-0.09%	1.31M	aa.aa	10:59:59
Bandhan Bank	181.49	181.79	179.65	+0.30%	2.99M	aa.aa	10:59:57
Adani Green Energy	1,034.20	1,038.30	1,017.00	+2.02%	1.73M	aa.aa	10:59:55
HDFC Asset Management	5,590.00	5,619.50	5,573.00	-0.04%	445.35K	aa.aa	10:59:52
SBI Cards	895.80	898.80	886.55	-0.09%	507.76K	aa.aa	10:59:59

NSE 30

4,864.33

+0.74

+0.02%

NSE All Share

132,423.44

-28.29

-0.02%

US 30

44,727.50

+225.3

+0.51%

US 500

6,332.40

+22.8

+0.36%

FTSE 100

9,064.31

+40.50

+0.45%

DAX

24,191.44

+164.27

+0.68%

South Africa Top 40

92,511.66

+921.37

+1.01%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.05	-8.59%	56.13M
Access Holdings	27.80	+1.09%	40.08M
UBA	47.00	+0.64%	8.17M
Guaranty Trust Holding	93.25	-0.59%	5.87M
Lafarge Africa	124.00	-1.59%	4.74M
Aradel Holdings	510.00	+2.00%	1.77M
Nestle Nigeria	1,955.00	+5.68%	201.96K

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	602.87K
Initiates	13.34	+9.98%	1.51M
Guinness Nigeria	106.45	+9.97%	35.56K
Ikeja	21.000	+9.95%	630.43K
Ncr Nigeria	7.98	+9.92%	302.00
Chellarams	10.47	+9.86%	50.85K
Nigerian Enamelware PLC	24.55	+9.84%	229.03K

Name	Last	Chg. %	Vol.
Abctrans	4.59	-10.00%	154.82K
Union Dicon Salt	9.00	-10.00%	299.22K
Transcorp Power	288.00	-10.00%	49.86K
Abbey Mortgage Bank	7.20	-10.00%	26.46K
Austin Laz	2.34	-10.00%	25.91K
Geregu Power	1,027.40	-10.00%	1.33K
John Holt PLC	8.60	-4.44%	29.75K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	510.00	+2.00%	1.77M
Guaranty Trust Holding	93.25	-0.59%	5.87M
Access Holdings	27.80	+1.09%	40.08M
Lafarge Africa	124.00	-1.59%	4.74M
Ellah Lakes	9.05	-8.59%	56.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaa	5,200.00	+37.70%	7,160.40
A Aaaaaaaaaaa	5,200.00	+37.70%	7,160.40
Aaaaa Aaaaaaaaa	488.00	+25.64%	613.12
A Aaaaaaaaaaaaaa	488.00	+25.64%	613.12
Aaaaaaaaaaaaa	65.30	+18.12%	77.13
Aaaaaaaaaaa	65.30	+18.12%	77.13

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaa	5,200.00	+37.70%	7,160.40
A Aaaaaaaaaaa	5,200.00	+37.70%	7,160.40
Aaaaa Aaaaaaaaa	488.00	+25.64%	613.12
A Aaaaaaaaaaaaaa	488.00	+25.64%	613.12
Aaaaaaaaaaaaa	65.30	+18.12%	77.13
Aaaaaaaaaaa	65.30	+18.12%	77.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2334.4%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.8%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.0%

Dow Jones Industrial Average

+239.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.0%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.0%

S&P 500 Pure Value

+122.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+464.6%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+763.4%

Bovespa

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+725.4%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.3%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.8%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+378.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+348.6%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.0%

S&P/TSX Composite

+87.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.7%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty 100 Equal Weight (NIFTY100EW)

Nifty 100 Equal Weight Constituents

ACC

Adani Enterprises

Ambuja Cements

Apollo Hospitals

Asian Paints

Aurobindo Pharma

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Berger Paints

Bharat Petroleum

Bharti Airtel

Biocon

Bosch

Britannia Industries

Zydus Lifesciences

Cipla

Coal India

Colgate-Palmolive India

Dabur India

Divi's Labs

DLF

Dr Reddy’s Laboratories

Eicher Motors

GAIL Ltd

Godrej Consumer

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Petroleum

Hindustan Unilever

Hindalco Industries

Indian Oil

ICICI Bank

Indraprastha Gas

IndusInd Bank

Info Edge India

Infosys

ITC

JSW Steel

Jubilant FoodWorks Ltd

Kotak Mahindra Bank

Larsen & Toubro

Lupin

Mahindra & Mahindra

Marico

Maruti Suzuki

Samvardhana Motherson International Ltd

M.R.F.

Adani Ports & SEZ

NTPC

NMDC

Oil & Natural Gas

Petronet LNG

Pidilite Industries

Piramal Enterprises

Power Grid

Procter & Gamble Hygiene

Punjab National Bank

Reliance Industries

SBI

Vedanta

Shree Cement

Siemens Ltd

Sun Pharma

Tata Consultancy

Tata Consumer Products

Tata Motors

Tata Steel Ltd

Tech Mahindra

Titan Company

Torrent Pharma

UltraTech Cement