Nifty 100 Equal Weight (NIFTY100EW)

NSE

Currency in INR

31,329.15

+470.55(+1.52%)

Closed·21/04

Day's Range

30,869.10

31,370.95

52 wk Range

27,699.35

35,794.00

Nifty 100 Equal Weight Constituents

Real-time streaming quotes of the Nifty 100 Equal Weight index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACC	2,088.40	2,097.00	2,055.30	+1.30%	193.99K	aa.aa	21/04
Adani Enterprises	2,442.70	2,464.90	2,395.50	+1.02%	782.56K	aa.aa	21/04
Ambuja Cements	578.90	582.30	567.85	+1.60%	3.43M	aa.aa	21/04
Apollo Hospitals	7,142.50	7,189.00	7,058.00	+0.98%	244.57K	aa.aa	21/04
Asian Paints	2,445.00	2,470.90	2,441.00	-0.93%	541.91K	aa.aa	21/04
Aurobindo Pharma	1,201.20	1,203.60	1,167.00	+2.53%	653.5K	aa.aa	21/04
Axis Bank	1,223.00	1,238.70	1,198.10	+2.70%	15.17M	aa.aa	21/04
Bajaj Auto	8,247.50	8,275.00	7,950.00	+2.86%	285.13K	aa.aa	21/04
Bajaj Finance	9,273.50	9,315.00	9,141.50	+1.21%	782.41K	aa.aa	21/04
Bajaj Finserv	2,103.50	2,118.70	2,035.70	+3.35%	2.64M	aa.aa	21/04
Bajaj Holdings	12,207.00	12,248.00	11,984.00	+2.11%	35.64K	aa.aa	21/04
Berger Paints	553.35	562.00	544.00	+1.79%	944.76K	aa.aa	21/04
Bharat Petroleum	304.05	305.55	298.00	+1.91%	6.46M	aa.aa	21/04
Bharti Airtel	1,883.40	1,904.30	1,868.60	-0.30%	3.5M	aa.aa	21/04
Biocon	331.90	335.80	329.20	+0.18%	1.86M	aa.aa	21/04
Bosch	27,800.00	27,930.00	27,515.00	+1.07%	13.86K	aa.aa	21/04
Britannia Industries	5,393.20	5,480.50	5,370.00	-1.13%	201.97K	aa.aa	21/04
Zydus Lifesciences	845.35	847.00	830.25	+1.66%	1.86M	aa.aa	21/04
Cipla	1,511.10	1,525.00	1,505.00	-0.27%	570.27K	aa.aa	21/04
Coal India	400.50	406.00	395.65	+0.41%	8.99M	aa.aa	21/04
Colgate-Palmolive India	2,544.00	2,587.80	2,539.00	-1.03%	277.9K	aa.aa	21/04
Dabur India	475.55	481.85	474.80	-0.78%	2.59M	aa.aa	21/04
Divi's Labs	5,891.50	5,920.00	5,799.00	+4.46%	717.35K	aa.aa	21/04
DLF	675.90	690.00	667.05	+0.97%	3.48M	aa.aa	21/04
Dr Reddy’s Laboratories	1,177.40	1,179.70	1,155.00	+1.19%	1.94M	aa.aa	21/04
Eicher Motors	5,810.50	5,857.50	5,643.50	+2.32%	551.55K	aa.aa	21/04
GAIL Ltd	195.32	197.00	188.59	+4.45%	31.36M	aa.aa	21/04
Godrej Consumer	1,213.40	1,245.20	1,211.00	-2.09%	769.47K	aa.aa	21/04
Grasim Industries	2,756.90	2,787.30	2,735.00	-0.14%	322.96K	aa.aa	21/04
Havells India	1,647.20	1,662.30	1,631.00	+0.53%	917.44K	aa.aa	21/04
HCL Tech	1,482.00	1,499.00	1,430.00	+3.06%	2.84M	aa.aa	21/04
HDFC Bank	1,927.10	1,950.70	1,910.00	+1.07%	17.12M	aa.aa	21/04
Hero MotoCorp	3,917.00	3,932.50	3,756.00	+3.85%	1.03M	aa.aa	21/04
Hindustan Petroleum	394.85	399.00	384.50	+1.84%	2.84M	aa.aa	21/04
Hindustan Unilever	2,351.00	2,372.40	2,348.80	-1.01%	1.48M	aa.aa	21/04
Hindalco Industries	622.00	624.90	607.05	+2.05%	2.66M	aa.aa	21/04
Indian Oil	138.68	139.70	134.31	+3.26%	20.25M	aa.aa	21/04
ICICI Bank	1,409.80	1,436.00	1,404.70	+0.22%	16.88M	aa.aa	21/04
Indraprastha Gas	182.57	182.99	178.66	+3.18%	5.82M	aa.aa	21/04
IndusInd Bank	828.20	841.90	798.35	+4.22%	15.64M	aa.aa	21/04
Info Edge India	6,939.00	7,032.00	6,774.50	+3.04%	274.57K	aa.aa	21/04
Infosys	1,451.00	1,471.80	1,410.00	+2.22%	15.65M	aa.aa	21/04
ITC	422.85	429.10	421.50	-1.03%	27.39M	aa.aa	21/04
JSW Steel	1,034.00	1,043.80	1,000.50	+2.66%	1.35M	aa.aa	21/04
Jubilant FoodWorks Ltd	695.75	706.80	694.05	-0.29%	1.55M	aa.aa	21/04
Kotak Mahindra Bank	2,241.40	2,261.20	2,175.40	+2.44%	4.89M	aa.aa	21/04
Larsen & Toubro	3,280.50	3,290.00	3,225.10	+1.02%	1.64M	aa.aa	21/04
Lupin	2,009.20	2,014.60	1,928.40	+3.72%	966.83K	aa.aa	21/04
Mahindra & Mahindra	2,764.00	2,774.00	2,665.90	+3.16%	3.12M	aa.aa	21/04
Marico	695.15	714.80	694.10	-2.75%	2.7M	aa.aa	21/04
Maruti Suzuki	11,745.00	11,769.00	11,588.00	+0.43%	318.49K	aa.aa	21/04
Samvardhana Motherson International Ltd	132.56	132.94	128.89	+2.23%	10.57M	aa.aa	21/04
M.R.F.	126,800.00	128,000.00	126,495.00	+0.26%	6.68K	aa.aa	21/04
Adani Ports & SEZ	1,243.10	1,260.00	1,209.40	-1.29%	6.05M	aa.aa	21/04
NTPC	364.55	368.20	361.80	+0.15%	7.38M	aa.aa	21/04
NMDC	67.83	68.14	65.91	+2.98%	14.03M	aa.aa	21/04
Oil & Natural Gas	249.78	250.55	241.75	+2.58%	11.7M	aa.aa	21/04
Petronet LNG	313.60	315.00	302.25	+3.17%	1.59M	aa.aa	21/04
Pidilite Industries	3,019.30	3,052.00	2,996.10	-0.49%	253.29K	aa.aa	21/04
Piramal Enterprises	1,039.85	1,044.00	995.00	+4.50%	552.12K	aa.aa	21/04
Power Grid	320.00	322.00	308.45	+3.56%	13.37M	aa.aa	21/04
Procter & Gamble Hygiene	14,134.00	14,300.00	14,022.00	-0.14%	5.29K	aa.aa	21/04
Punjab National Bank	102.30	102.89	99.91	+2.81%	28.22M	aa.aa	21/04
Reliance Industries	1,295.50	1,300.90	1,267.00	+1.65%	10.43M	aa.aa	21/04
SBI	816.70	824.35	801.40	+2.41%	16.4M	aa.aa	21/04
Vedanta	411.95	412.90	400.05	+2.97%	8M	aa.aa	21/04
Shree Cement	31,155.00	31,415.00	30,720.00	+0.50%	28.36K	aa.aa	21/04
Siemens Ltd	2,827.00	2,847.00	2,744.00	+0.60%	653.09K	aa.aa	21/04
Sun Pharma	1,744.90	1,761.00	1,731.30	-0.38%	1.54M	aa.aa	21/04
Tata Consultancy	3,321.60	3,354.00	3,284.10	+0.69%	2.43M	aa.aa	21/04
Tata Consumer Products	1,121.00	1,129.50	1,102.40	+0.07%	692.77K	aa.aa	21/04
Tata Motors	630.05	635.75	620.20	+1.37%	12.79M	aa.aa	21/04
Tata Steel Ltd	139.18	140.30	137.05	+1.49%	26.5M	aa.aa	21/04
Tech Mahindra	1,373.50	1,389.00	1,303.00	+5.10%	3.76M	aa.aa	21/04
Titan Company	3,336.10	3,353.50	3,290.00	+0.26%	672.13K	aa.aa	21/04
Torrent Pharma	3,254.60	3,284.30	3,231.00	-0.01%	168.94K	aa.aa	21/04
UltraTech Cement	11,934.00	12,110.00	11,781.00	+0.28%	230.59K	aa.aa	21/04
United Breweries Ltd	2,218.00	2,245.00	2,151.50	+3.29%	310.56K	aa.aa	21/04
UPL	671.15	672.90	653.70	+2.28%	3.47M	aa.aa	21/04
United Spirits	1,516.70	1,538.80	1,505.00	-0.07%	528.02K	aa.aa	21/04
Wipro	238.45	240.80	237.40	+0.65%	16.3M	aa.aa	21/04
Yes Bank	18.82	19.35	18.78	+4.04%	212.1M	aa.aa	21/04
Nestle India	2,399.40	2,421.00	2,390.50	-0.71%	476.56K	aa.aa	21/04
Abbott India	30,915.00	31,220.00	30,600.00	+0.73%	7.92K	aa.aa	21/04
Indus Towers	407.50	409.50	397.40	+2.41%	3.52M	aa.aa	21/04
Muthoot Finance	2,203.60	2,211.00	2,134.90	+4.36%	1.43M	aa.aa	21/04
Adani Energy Solutions	937.50	949.00	915.45	+2.55%	2.15M	aa.aa	21/04
InterGlobe Aviation Ltd	5,496.50	5,517.50	5,351.00	+2.43%	844.89K	aa.aa	21/04
Alkem Laboratories Ltd	5,000.40	5,008.00	4,921.00	+0.95%	97.95K	aa.aa	21/04
LTIMindtree	4,297.40	4,350.00	4,200.00	+2.52%	556.19K	aa.aa	21/04
ICICI Prudential Life Insurance	602.90	609.00	591.25	+1.22%	2.27M	aa.aa	21/04
Avenue Supermarts	4,342.30	4,429.00	4,321.60	-0.34%	561.59K	aa.aa	21/04
ICICI Lombard	1,841.10	1,846.00	1,783.00	+2.66%	546.54K	aa.aa	21/04
SBI Life Insurance	1,628.50	1,630.70	1,595.30	+1.26%	1.02M	aa.aa	21/04
HDFC Life	712.20	725.00	703.60	-1.09%	6.17M	aa.aa	21/04
Bandhan Bank	167.94	168.68	159.09	+5.76%	19.55M	aa.aa	21/04
Adani Green Energy	956.25	966.60	944.00	+0.96%	2.15M	aa.aa	21/04
HDFC Asset Management	4,459.80	4,497.10	4,205.00	+5.73%	1.08M	aa.aa	21/04
SBI Cards	909.65	926.00	904.50	+0.36%	1.44M	aa.aa	21/04

NSE 30

3,864.25

+15.36

+0.40%

NSE All Share

104,242.40

+390.52

+0.38%

US 30

38,335.60

+165.2

+0.43%

US 500

5,184.80

+26.6

+0.52%

FTSE 100

8,275.66

+0.06

0.00%

DAX

21,205.86

-105.16

-0.49%

South Africa Top 40

82,262.12

-271.75

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.86M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M
UBA	32.10	+1.26%	13.95M
Guaranty Trust Holding	59.00	0.00%	12.01M
MTN Nigeria	242.00	-0.41%	6.04M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.96	+9.94%	989.00K
Nigerian Breweries	36.20	+9.86%	15.42M
Abctrans	1.42	+9.23%	305.66K
Livestock	9.50	+9.20%	2.10M
ETI	29.25	+8.94%	584.14K
Guinea Insurance PLC	0.62	+8.77%	862.84K
Initiates	4.55	+7.06%	939.30K

Name	Last	Chg. %	Vol.
Sunu Assurances	5.00	-9.91%	838.69K
Ellah Lakes	3.05	-9.76%	5.49M
Cornerst	2.59	-9.44%	1.53M
Sovereign Trust Insurance Plc	0.89	-9.18%	2.98M
Universal Insurance PLC	0.49	-7.55%	89.27M
Cileasing	3.27	-6.57%	521.86K
Regal Insurance	0.54	-5.26%	9.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	59.00	0.00%	12.01M
Fidelitybk	19.250	+5.77%	49.53M
United Capital	15.350	+2.68%	4.32M
Access Holdings	22.10	+2.79%	32.86M
UBA	32.10	+1.26%	13.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaaa	83.70	+34.06%	112.21
Aaaaaaaaa A	83.70	+34.06%	112.21
Aaaaaaaaaaaaaaa A	41.500	+31.68%	54.65
Aaaaaaaaaaa Aaa Aaa	41.500	+31.68%	54.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1740.3%

S&P 500

+261.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+997.7%

S&P 500

+261.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+602.6%

Dow Jones Industrial Average

+191.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+495.2%

S&P Midcap 400

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+986.1%

S&P 500 Pure Value

+146.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+374.4%

S&P 500 Pure Value

+99.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+437.1%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+715.6%

Bovespa

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+624.4%

FTSE Italia All Share

+89.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.3%

DAX

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+664.3%

Tadawul All Share

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+258.8%

KOSPI

+21.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+333.7%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1013.3%

S&P/TSX Composite

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+293.9%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty 100 Equal Weight (NIFTY100EW)

Nifty 100 Equal Weight Constituents

ACC

Adani Enterprises

Ambuja Cements

Apollo Hospitals

Asian Paints

Aurobindo Pharma

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Berger Paints

Bharat Petroleum

Bharti Airtel

Biocon

Bosch

Britannia Industries

Zydus Lifesciences

Cipla

Coal India

Colgate-Palmolive India

Dabur India

Divi's Labs

DLF

Dr Reddy’s Laboratories

Eicher Motors

GAIL Ltd

Godrej Consumer

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Petroleum

Hindustan Unilever

Hindalco Industries

Indian Oil

ICICI Bank

Indraprastha Gas

IndusInd Bank

Info Edge India

Infosys

ITC

JSW Steel

Jubilant FoodWorks Ltd

Kotak Mahindra Bank

Larsen & Toubro

Lupin

Mahindra & Mahindra

Marico

Maruti Suzuki

Samvardhana Motherson International Ltd

M.R.F.

Adani Ports & SEZ

NTPC

NMDC

Oil & Natural Gas

Petronet LNG

Pidilite Industries

Piramal Enterprises

Power Grid

Procter & Gamble Hygiene

Punjab National Bank

Reliance Industries

SBI

Vedanta

Shree Cement

Siemens Ltd

Sun Pharma

Tata Consultancy

Tata Consumer Products

Tata Motors

Tata Steel Ltd

Tech Mahindra

Titan Company

Torrent Pharma

UltraTech Cement