Nifty 100 Equal Weight (NIFTY100EW)

NSE

Currency in INR

31,419.70

-154.20(-0.49%)

Closed·13/05

Day's Range

31,356.65

31,669.65

52 wk Range

27,699.35

35,794.00

Nifty 100 Equal Weight Constituents

Real-time streaming quotes of the Nifty 100 Equal Weight index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACC	1,853.40	1,871.50	1,851.10	-0.29%	643.54K	aa.aa	13/05
Adani Enterprises	2,441.20	2,454.90	2,405.00	+0.66%	1.82M	aa.aa	13/05
Ambuja Cements	536.90	542.90	534.30	-0.88%	3.44M	aa.aa	13/05
Apollo Hospitals	6,917.50	7,013.00	6,900.00	-0.12%	323.6K	aa.aa	13/05
Asian Paints	2,324.60	2,358.00	2,315.10	-1.35%	1.22M	aa.aa	13/05
Aurobindo Pharma	1,223.80	1,251.40	1,220.10	+1.48%	1.74M	aa.aa	13/05
Axis Bank	1,193.60	1,214.80	1,190.00	-0.78%	5.57M	aa.aa	13/05
Bajaj Auto	8,063.00	8,109.00	7,950.00	+0.29%	407.39K	aa.aa	13/05
Bajaj Finance	9,042.00	9,163.50	8,991.00	+0.26%	1.34M	aa.aa	13/05
Bajaj Finserv	2,018.20	2,061.40	2,010.60	-1.57%	2.22M	aa.aa	13/05
Bajaj Holdings	11,921.00	12,120.00	11,880.00	-1.43%	31.48K	aa.aa	13/05
Berger Paints	542.90	547.00	538.20	+0.36%	377.26K	aa.aa	13/05
Bharat Petroleum	306.90	310.60	304.50	-0.70%	7.24M	aa.aa	13/05
Bharti Airtel	1,820.60	1,883.70	1,816.60	-2.68%	8.82M	aa.aa	13/05
Biocon	329.85	337.50	328.80	+0.52%	4.49M	aa.aa	13/05
Bosch	31,145.00	31,325.00	31,005.00	+0.45%	18.82K	aa.aa	13/05
Britannia Industries	5,485.00	5,640.00	5,462.00	-2.20%	366.57K	aa.aa	13/05
Zydus Lifesciences	901.85	903.80	884.85	+1.92%	1.52M	aa.aa	13/05
Cipla	1,520.10	1,539.90	1,497.10	+0.56%	4.04M	aa.aa	13/05
Coal India	395.15	399.60	394.05	-0.09%	6.31M	aa.aa	13/05
Colgate-Palmolive India	2,598.90	2,634.70	2,591.90	-0.49%	226.1K	aa.aa	13/05
Dabur India	473.75	479.20	471.70	-0.27%	2.45M	aa.aa	13/05
Divi's Labs	6,076.50	6,147.50	5,955.00	+2.26%	759.31K	aa.aa	13/05
DLF	677.85	684.90	675.00	-0.39%	2.03M	aa.aa	13/05
Dr Reddy’s Laboratories	1,207.10	1,241.00	1,196.00	+0.96%	3.13M	aa.aa	13/05
Eicher Motors	5,419.00	5,553.50	5,392.50	-1.83%	416.27K	aa.aa	13/05
GAIL Ltd	183.83	189.52	183.10	-2.11%	18.77M	aa.aa	13/05
Godrej Consumer	1,266.30	1,295.00	1,264.00	-1.80%	895.4K	aa.aa	13/05
Grasim Industries	2,708.70	2,748.00	2,702.70	-1.24%	313.96K	aa.aa	13/05
Havells India	1,593.90	1,599.70	1,575.00	+0.68%	735.19K	aa.aa	13/05
HCL Tech	1,619.60	1,688.10	1,615.20	-3.04%	3.12M	aa.aa	13/05
HDFC Bank	1,922.60	1,961.70	1,920.00	-1.77%	12.12M	aa.aa	13/05
Hero MotoCorp	4,063.60	4,098.40	3,957.50	+1.97%	1.2M	aa.aa	13/05
Hindustan Petroleum	388.90	393.60	386.20	+0.03%	3.67M	aa.aa	13/05
Hindustan Unilever	2,360.00	2,398.00	2,352.80	-0.94%	1.93M	aa.aa	13/05
Hindalco Industries	634.75	646.35	632.00	-2.64%	6.03M	aa.aa	13/05
Indian Oil	141.69	142.98	141.00	-0.46%	9.48M	aa.aa	13/05
ICICI Bank	1,430.60	1,447.90	1,427.40	-1.24%	12.48M	aa.aa	13/05
Indraprastha Gas	203.34	205.73	202.10	-0.95%	1.45M	aa.aa	13/05
IndusInd Bank	770.10	804.00	769.05	-2.33%	10.85M	aa.aa	13/05
Info Edge India	1,464.50	1,490.50	1,450.50	-0.78%	869.69K	aa.aa	13/05
Infosys	1,568.60	1,612.20	1,564.60	-3.58%	12.85M	aa.aa	13/05
ITC	427.90	437.95	425.35	-1.75%	14.98M	aa.aa	13/05
JSW Steel	989.90	1,010.90	988.10	-1.52%	934.18K	aa.aa	13/05
Jubilant FoodWorks Ltd	701.70	707.55	692.05	+0.80%	1.59M	aa.aa	13/05
Kotak Mahindra Bank	2,115.60	2,146.10	2,101.10	-1.37%	4.31M	aa.aa	13/05
Larsen & Toubro	3,567.00	3,606.00	3,545.00	-0.56%	2.37M	aa.aa	13/05
Lupin	2,064.40	2,114.30	2,049.30	+1.21%	1.37M	aa.aa	13/05
Mahindra & Mahindra	3,053.80	3,111.00	3,035.00	-1.64%	2.68M	aa.aa	13/05
Marico	727.60	738.00	725.10	-1.42%	2.72M	aa.aa	13/05
Maruti Suzuki	12,482.00	12,700.00	12,430.00	-1.06%	378.27K	aa.aa	13/05
Samvardhana Motherson International Ltd	142.45	145.24	141.61	-1.80%	9.97M	aa.aa	13/05
M.R.F.	140,425.00	141,070.00	139,000.00	+0.36%	6.05K	aa.aa	13/05
Adani Ports & SEZ	1,369.20	1,391.90	1,347.10	+0.52%	3.36M	aa.aa	13/05
NTPC	341.50	349.80	340.50	-2.02%	14.74M	aa.aa	13/05
NMDC	67.21	68.44	67.06	-1.28%	16.9M	aa.aa	13/05
Oil & Natural Gas	241.16	245.29	240.29	-1.17%	9.34M	aa.aa	13/05
Petronet LNG	312.55	316.85	311.00	-0.56%	1.09M	aa.aa	13/05
Pidilite Industries	3,100.60	3,127.90	3,066.50	+0.78%	579.7K	aa.aa	13/05
Piramal Enterprises	1,075.80	1,088.90	1,058.30	+1.27%	842.98K	aa.aa	13/05
Power Grid	298.45	308.75	298.00	-3.43%	17.99M	aa.aa	13/05
Procter & Gamble Hygiene	13,986.00	14,088.00	13,955.00	-0.09%	4.5K	aa.aa	13/05
Punjab National Bank	97.68	98.31	95.40	+1.98%	26.39M	aa.aa	13/05
Reliance Industries	1,415.70	1,447.70	1,412.40	-1.45%	11.41M	aa.aa	13/05
SBI	801.75	807.65	797.20	+0.01%	13.91M	aa.aa	13/05
Vedanta	435.40	440.30	432.55	-0.15%	7.81M	aa.aa	13/05
Shree Cement	30,145.00	30,445.00	29,650.00	+0.03%	39.45K	aa.aa	13/05
Siemens Ltd	2,916.70	2,947.30	2,903.00	+0.72%	784.31K	aa.aa	13/05
Sun Pharma	1,700.00	1,748.50	1,691.30	+0.82%	6.99M	aa.aa	13/05
Tata Consultancy	3,515.00	3,623.00	3,510.50	-2.91%	3.06M	aa.aa	13/05
Tata Consumer Products	1,118.60	1,150.30	1,116.20	-2.36%	1.1M	aa.aa	13/05
Tata Motors	707.70	726.00	703.25	-1.82%	16.13M	aa.aa	13/05
Tata Steel Ltd	149.43	152.99	149.01	-1.45%	54.39M	aa.aa	13/05
Tech Mahindra	1,572.50	1,600.90	1,565.10	-0.04%	3.72M	aa.aa	13/05
Titan Company	3,563.20	3,588.40	3,540.10	+0.01%	996.54K	aa.aa	13/05
Torrent Pharma	3,236.00	3,289.00	3,213.40	-0.05%	171.5K	aa.aa	13/05
UltraTech Cement	11,661.00	11,748.00	11,566.00	-0.64%	307.68K	aa.aa	13/05
United Breweries Ltd	2,035.60	2,145.00	2,015.40	-3.97%	437.51K	aa.aa	13/05
UPL	642.85	678.00	638.05	-5.02%	8.9M	aa.aa	13/05
United Spirits	1,553.90	1,573.20	1,549.10	-0.66%	427.25K	aa.aa	13/05
Wipro	251.57	256.95	250.62	-2.22%	11.71M	aa.aa	13/05
Yes Bank	20.87	21.39	20.26	+2.25%	285.35M	aa.aa	13/05
Nestle India	2,370.20	2,389.80	2,342.00	-0.57%	1.17M	aa.aa	13/05
Abbott India	30,390.00	30,500.00	30,000.00	+1.08%	6K	aa.aa	13/05
Indus Towers	394.75	400.15	391.65	-0.67%	5.88M	aa.aa	13/05
Muthoot Finance	2,216.50	2,266.20	2,200.00	-1.77%	1.06M	aa.aa	13/05
Adani Energy Solutions	904.20	908.90	885.25	+1.11%	2.25M	aa.aa	13/05
InterGlobe Aviation Ltd	5,521.00	5,545.00	5,468.00	+0.81%	1.12M	aa.aa	13/05
Alkem Laboratories Ltd	5,126.50	5,145.00	5,025.00	+2.11%	50.44K	aa.aa	13/05
LTIMindtree	4,919.50	5,039.20	4,905.20	-0.42%	526.49K	aa.aa	13/05
ICICI Prudential Life Insurance	603.65	610.45	602.00	-0.06%	400.15K	aa.aa	13/05
Avenue Supermarts	4,064.10	4,107.00	4,033.00	+1.01%	368.48K	aa.aa	13/05
ICICI Lombard	1,866.50	1,873.00	1,820.90	+1.62%	703.36K	aa.aa	13/05
SBI Life Insurance	1,740.00	1,756.00	1,732.30	-0.66%	478.54K	aa.aa	13/05
HDFC Life	735.05	742.40	732.15	+0.06%	1.45M	aa.aa	13/05
Bandhan Bank	162.38	165.68	162.02	-0.73%	3.97M	aa.aa	13/05
Adani Green Energy	958.05	973.70	933.20	+1.86%	4.26M	aa.aa	13/05
HDFC Asset Management	4,496.60	4,572.00	4,490.10	-0.72%	469.24K	aa.aa	13/05
SBI Cards	887.10	901.75	881.95	-1.23%	1.03M	aa.aa	13/05

NSE 30

4,019.29

+12.67

+0.32%

NSE All Share

108,763.55

+295.57

+0.27%

US 30

42,169.50

+29.1

+0.07%

US 500

5,885.80

-0.8

-0.01%

FTSE 100

8,602.92

-2.06

-0.02%

DAX

23,638.56

+72.02

+0.31%

South Africa Top 40

85,156.82

+467.01

+0.55%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.30	0.00%	36.79M
Guaranty Trust Holding	69.05	+0.07%	31.84M
Fidelitybk	21.000	+7.14%	23.40M
Nigerian Breweries	52.00	+9.47%	21.03M
Zenith Bank	48.00	-1.64%	20.70M
Eternaoil	43.00	-2.27%	18.17M
UBA	34.50	-0.29%	17.50M

Name	Last	Chg. %	Vol.
Chellarams	11.44	+10.00%	1.32M
Oando Plc	49.50	+10.00%	6.34M
Transcorp	46.250	+9.99%	2.47M
Betaglas	194.30	+9.96%	1.38M
Caverton Offshore Support	3.680	+9.85%	3.88M
Meyer	9.65	+9.66%	315.47K
FTN Cocoa Processors PLC	2.28	+9.62%	15.70M

Name	Last	Chg. %	Vol.
Academy Press	4.30	-7.33%	957.21K
UPDC	3.00	-6.25%	4.15M
Abctrans	2.91	-6.13%	1.78M
Npfmcrfbk	2.030	-5.14%	11.60M
Sovereign Trust Insurance Plc	0.94	-5.05%	3.57M
McNichols	1.60	-4.76%	3.61M
Guinea Insurance PLC	0.65	-4.41%	1.65M

Trending Stocks

Name	Last	Chg. %	Vol.
Abctrans	2.91	-6.13%	1.78M
Oando Plc	49.50	+10.00%	6.34M
Aradel Holdings	503.00	0.00%	503.45K
MTN Nigeria	279.00	0.00%	510.55K
Guaranty Trust Holding	69.05	+0.07%	31.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa A	83.70	+47.59%	123.53
Aaaaa Aaaaaaaaaa	83.70	+47.59%	123.53
Aaaa Aaaa	1,210.00	+41.18%	1,708.28
Aaaaaaaaaaaaa Aaa	1,210.00	+41.18%	1,708.28
A Aaaaaaaaaaa Aa	46.250	+26.71%	58.60
Aaaaaaaaaaaa Aaaa	46.250	+26.71%	58.60
Aaaaa A	328.50	+20.02%	394.27

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa A	83.70	+47.59%	123.53
Aaaaa Aaaaaaaaaa	83.70	+47.59%	123.53
Aaaa Aaaa	1,210.00	+41.18%	1,708.28
Aaaaaaaaaaaaa Aaa	1,210.00	+41.18%	1,708.28
A Aaaaaaaaaaa Aa	46.250	+26.71%	58.60
Aaaaaaaaaaaa Aaaa	46.250	+26.71%	58.60
Aaaaa A	328.50	+20.02%	394.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2195.6%

S&P 500

+312.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.5%

S&P 500

+312.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.0%

Dow Jones Industrial Average

+221.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+594.9%

S&P Midcap 400

+198.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1109.9%

S&P 500 Pure Value

+168.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.2%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+752.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+704.8%

FTSE Italia All Share

+111.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.1%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+667.1%

Tadawul All Share

+36.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+284.2%

KOSPI

+27.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1127.8%

S&P/TSX Composite

+75.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+330.7%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty 100 Equal Weight (NIFTY100EW)

Nifty 100 Equal Weight Constituents

ACC

Adani Enterprises

Ambuja Cements

Apollo Hospitals

Asian Paints

Aurobindo Pharma

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Berger Paints

Bharat Petroleum

Bharti Airtel

Biocon

Bosch

Britannia Industries

Zydus Lifesciences

Cipla

Coal India

Colgate-Palmolive India

Dabur India

Divi's Labs

DLF

Dr Reddy’s Laboratories

Eicher Motors

GAIL Ltd

Godrej Consumer

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Petroleum

Hindustan Unilever

Hindalco Industries

Indian Oil

ICICI Bank

Indraprastha Gas

IndusInd Bank

Info Edge India

Infosys

ITC

JSW Steel

Jubilant FoodWorks Ltd

Kotak Mahindra Bank

Larsen & Toubro

Lupin

Mahindra & Mahindra

Marico

Maruti Suzuki

Samvardhana Motherson International Ltd

M.R.F.

Adani Ports & SEZ

NTPC

NMDC

Oil & Natural Gas

Petronet LNG

Pidilite Industries

Piramal Enterprises

Power Grid

Procter & Gamble Hygiene

Punjab National Bank

Reliance Industries

SBI

Vedanta

Shree Cement

Siemens Ltd

Sun Pharma

Tata Consultancy

Tata Consumer Products

Tata Motors

Tata Steel Ltd

Tech Mahindra

Titan Company

Torrent Pharma

UltraTech Cement