Nifty 200 (NIFTY200)

NSE

Currency in INR

14,024.45

+138.10(+0.99%)

Closed·10:59:59

Day's Range

13,958.90

14,041.45

52 wk Range

12,396.10

14,700.95

Nifty 200 Constituents

Real-time streaming quotes of the CNX 200 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aditya Birla Capital	397.60	398.50	389.75	+1.60%	2.99M	aa.aa	10:59:59
ABB India	7,310.50	7,458.00	7,085.00	+0.92%	570.62K	aa.aa	10:59:59
ACC	1,370.80	1,387.70	1,331.80	+2.16%	300.54K	aa.aa	10:59:59
Adani Enterprises	3,024.50	3,048.30	2,972.70	+0.74%	1.55M	aa.aa	10:59:59
Adani Power	209.52	211.15	207.80	+0.61%	12.56M	aa.aa	10:59:59
Ambuja Cements	435.30	443.00	423.15	+2.18%	5.05M	aa.aa	10:59:59
Apollo Hospitals	8,935.00	8,970.00	8,903.50	+0.36%	164.86K	aa.aa	10:59:59
Apollo Tyres	424.10	431.40	423.10	+0.06%	426.94K	aa.aa	10:59:59
Ashok Leyland	157.96	159.49	156.61	+0.29%	13.88M	aa.aa	10:59:59
Asian Paints	2,758.40	2,864.00	2,718.50	+0.81%	3.8M	aa.aa	10:59:59
Aurobindo Pharma	1,590.70	1,598.70	1,554.40	+2.68%	1.03M	aa.aa	10:59:59
Axis Bank	1,235.40	1,237.10	1,214.40	+0.97%	10.11M	aa.aa	10:59:59
Bajaj Auto	11,338.00	11,532.00	11,290.00	-0.32%	455.48K	aa.aa	10:59:59
Bajaj Finance	1,054.40	1,065.90	1,048.40	+0.57%	6.44M	aa.aa	10:59:59
Bajaj Finserv	1,924.40	1,945.00	1,908.90	-0.18%	1.07M	aa.aa	10:59:59
Bajaj Holdings	10,949.00	10,968.00	10,810.00	+1.09%	25.72K	aa.aa	10:59:59
Bank of India	137.65	138.30	136.44	+0.98%	8.29M	aa.aa	10:59:59
Bharat Forge	2,171.50	2,185.00	2,151.20	+0.41%	686.02K	aa.aa	10:59:59
Bharat Petroleum	317.40	320.05	315.80	-0.83%	5.13M	aa.aa	10:59:59
Bharti Airtel	1,950.20	1,957.00	1,913.10	+2.54%	6.32M	aa.aa	10:59:59
Bharat Heavy Electricals	405.15	408.45	395.50	-0.15%	10.52M	aa.aa	10:59:59
Bharat Electronics	387.55	390.95	382.20	-0.37%	32.63M	aa.aa	10:59:59
Biocon	431.10	435.50	427.10	-0.31%	3.35M	aa.aa	10:59:59
Bank of Baroda Ltd	243.35	244.90	239.35	+1.73%	10.01M	aa.aa	10:59:59
Bosch	41,065.00	41,630.00	39,705.00	-0.59%	46.74K	aa.aa	10:59:59
Britannia Industries	5,517.50	5,582.00	5,488.50	+0.71%	356.55K	aa.aa	10:59:59
Zydus Lifesciences	1,122.70	1,130.00	1,097.90	+2.14%	1.1M	aa.aa	10:59:59
Canara Bank	124.72	125.55	124.00	+0.39%	17.11M	aa.aa	10:59:59
Cholamandalam	1,802.90	1,839.60	1,776.20	+2.85%	2.71M	aa.aa	10:59:59
Cipla	1,474.30	1,491.20	1,442.00	+2.06%	2.19M	aa.aa	10:59:59
Coal India	410.05	413.50	406.25	-0.02%	9.91M	aa.aa	10:59:59
Colgate-Palmolive India	2,166.40	2,213.40	2,097.60	+1.32%	1.77M	aa.aa	10:59:59
Container Corp India	525.85	530.50	523.05	+0.66%	1.84M	aa.aa	10:59:59
CG Power and Industrial Solutions	829.50	845.20	825.50	-1.73%	5.22M	aa.aa	10:59:59
Cummins India Ltd	5,383.00	5,477.50	5,371.50	-1.33%	453.7K	aa.aa	10:59:59
Dabur India	433.70	435.30	427.00	+2.14%	2.04M	aa.aa	10:59:59
Divi's Labs	7,784.50	7,818.50	7,428.50	+4.84%	1.16M	aa.aa	10:59:59
DLF	670.25	672.00	662.45	+1.09%	4.05M	aa.aa	10:59:59
Dr Reddy’s Laboratories	1,142.30	1,147.80	1,131.10	+0.59%	1.28M	aa.aa	10:59:59
Eicher Motors	7,779.00	7,915.00	7,751.00	-0.73%	522.93K	aa.aa	10:59:59
Escorts Kubota	3,016.80	3,039.90	2,986.10	+0.23%	131.83K	aa.aa	10:59:59
Exide Industries	435.65	436.80	420.35	+2.89%	2.85M	aa.aa	10:59:59
Federal Bank	359.15	359.90	356.45	+0.53%	5.71M	aa.aa	10:59:59
GAIL Ltd	175.12	176.00	173.50	-0.02%	8.27M	aa.aa	10:59:59
GMR Airports	107.10	108.45	106.36	-0.80%	10.24M	aa.aa	10:59:59
Godrej Consumer	1,076.50	1,086.80	1,069.00	+0.90%	427.35K	aa.aa	10:59:59
Godrej Properties	2,156.00	2,180.00	2,139.40	+0.91%	770.54K	aa.aa	10:59:59
Grasim Industries	3,113.00	3,149.00	3,105.10	-0.10%	304.36K	aa.aa	10:59:59
Havells India	1,237.00	1,244.40	1,227.90	+0.81%	584.48K	aa.aa	10:59:59
HCL Tech	1,344.30	1,352.70	1,323.20	+1.95%	3.06M	aa.aa	10:59:59
HDFC Bank	748.20	751.25	740.80	+1.74%	20.46M	aa.aa	10:59:59
Hero MotoCorp	5,149.10	5,227.90	5,127.70	-0.10%	682.57K	aa.aa	10:59:59
Hindustan Petroleum	392.75	400.05	392.30	-1.82%	5.67M	aa.aa	10:59:59
Hindustan Unilever	2,117.80	2,123.00	2,047.00	+4.70%	5.18M	aa.aa	10:59:59
Hindustan Zinc	536.70	541.10	527.30	+1.86%	2.54M	aa.aa	10:59:59
Hindalco Industries	962.45	964.80	938.15	+2.78%	2.94M	aa.aa	10:59:59
Indian Oil	140.11	141.77	139.55	-0.83%	7.53M	aa.aa	10:59:59
ICICI Bank	1,437.90	1,448.50	1,428.50	+0.50%	10.86M	aa.aa	10:59:59
IDBI Bank	84.14	85.53	83.89	-1.44%	4.78M	aa.aa	10:59:59
Vodafone Idea	13.05	13.19	12.95	+0.77%	275.14M	aa.aa	10:59:59
Indian Bank	827.70	839.15	826.05	-0.79%	772.93K	aa.aa	10:59:59
Indian Hotels Co.	738.20	740.50	731.90	+0.48%	1.16M	aa.aa	10:59:59
Indian Overseas Bank	33.79	34.07	33.72	-0.15%	1.48M	aa.aa	10:59:59
Indraprastha Gas	152.91	153.39	150.01	+1.47%	898.21K	aa.aa	10:59:59
IndusInd Bank	1,012.30	1,015.00	993.55	+2.05%	1.23M	aa.aa	10:59:59
Info Edge India	1,247.85	1,268.90	1,237.15	+0.95%	1.98M	aa.aa	10:59:59
Infosys	1,155.60	1,164.50	1,128.40	+4.51%	34.4M	aa.aa	10:59:59
IRB Infrastructure	19.98	20.16	19.50	+2.72%	9.54M	aa.aa	10:59:59
ITC	286.25	289.05	284.15	+0.56%	19.03M	aa.aa	10:59:59
JSW Steel	1,276.60	1,279.00	1,243.20	+2.38%	1.52M	aa.aa	10:59:59
Jindal Steel	1,088.70	1,099.90	1,054.20	+3.25%	1.96M	aa.aa	10:59:59
JSW Energy	545.70	550.95	543.90	+0.27%	1.36M	aa.aa	10:59:59
Jubilant FoodWorks Ltd	440.10	441.60	432.80	+1.83%	2.66M	aa.aa	10:59:59
Kotak Mahindra Bank	390.20	392.25	385.15	+1.27%	9.19M	aa.aa	10:59:59
Larsen & Toubro	3,931.40	3,978.20	3,891.10	+2.59%	3.12M	aa.aa	10:59:59
LIC Housing Finance Ltd	553.45	556.90	546.60	+1.42%	1.49M	aa.aa	10:59:59
Lupin	2,447.00	2,463.00	2,402.00	+2.14%	1.14M	aa.aa	10:59:59
Mahindra & Mahindra Financial	393.75	396.00	370.15	+5.42%	8.5M	aa.aa	10:59:59
Mahindra & Mahindra	3,221.80	3,321.20	3,211.80	-1.51%	3.69M	aa.aa	10:59:59
Marico	878.70	884.90	871.50	-0.52%	2.91M	aa.aa	10:59:59
Maruti Suzuki	13,948.00	13,980.00	13,720.00	+1.06%	515.67K	aa.aa	10:59:59
Max Financial	1,515.10	1,529.70	1,488.20	+0.56%	1.15M	aa.aa	10:59:59
Samvardhana Motherson International Ltd	146.00	148.80	143.86	-1.26%	14.48M	aa.aa	10:59:59
Mphasis	2,361.30	2,472.00	2,345.00	-2.16%	847.19K	aa.aa	10:59:59
M.R.F.	134,200.00	134,925.00	133,495.00	+0.80%	4.64K	aa.aa	10:59:59
Mangalore Refinery	163.41	164.55	159.00	+2.11%	5.48M	aa.aa	10:59:59
Adani Ports & SEZ	1,719.70	1,792.00	1,705.10	-3.10%	5.09M	aa.aa	10:59:59
NTPC	343.50	345.35	341.15	-0.07%	8.47M	aa.aa	10:59:59
NLC India	296.90	304.20	296.20	-0.72%	2.61M	aa.aa	10:59:59
NHPC	77.90	79.11	77.69	-0.49%	11.23M	aa.aa	10:59:59
NMDC	85.85	86.45	83.75	+2.30%	24.49M	aa.aa	10:59:59
Oil & Natural Gas	238.31	240.02	237.93	-0.25%	9.14M	aa.aa	10:59:59
Oberoi Realty	1,836.50	1,847.40	1,816.40	+0.38%	230.94K	aa.aa	10:59:59
Oil India	447.90	449.85	440.25	+0.74%	1.79M	aa.aa	10:59:59
Oracle	11,427.00	11,695.00	11,368.00	+0.82%	337.1K	aa.aa	10:59:59
Page Industries	40,270.00	40,565.00	39,800.00	-0.25%	27.42K	aa.aa	10:59:59
Persistent Systems	5,483.30	5,589.00	5,460.00	+1.01%	563.29K	aa.aa	10:59:59
Petronet LNG	277.10	278.50	275.05	-0.25%	1.23M	aa.aa	10:59:59
Phoenix Mills	1,910.50	1,996.80	1,896.00	-5.57%	2.51M	aa.aa	10:59:59
Pidilite Industries	1,629.90	1,637.00	1,608.90	+0.64%	1.12M	aa.aa	10:59:59
Power Finance	427.10	431.40	419.10	+1.71%	6.59M	aa.aa	10:59:59
Power Grid	282.85	284.75	281.05	-0.86%	12.38M	aa.aa	10:59:59
Prestige Estates	1,673.00	1,702.40	1,657.40	-0.55%	908.88K	aa.aa	10:59:59
Punjab National Bank	111.08	112.30	110.89	-0.51%	8.3M	aa.aa	10:59:59
Reliance Industries	1,275.90	1,282.40	1,268.70	+0.65%	9.45M	aa.aa	10:59:59
Patanjali Foods	357.15	360.95	341.10	+4.14%	17.75M	aa.aa	10:59:59
REC	374.25	378.70	369.05	+1.57%	6.3M	aa.aa	10:59:59
SBI	1,013.70	1,020.20	1,012.00	+0.05%	4.79M	aa.aa	10:59:59
Vedanta	264.50	265.50	260.10	+1.99%	4.78M	aa.aa	10:59:59
Shree Cement	26,825.00	27,125.00	26,700.00	-0.19%	11.49K	aa.aa	10:59:59
Shriram Finance	1,044.70	1,052.80	1,034.10	+0.37%	4.16M	aa.aa	10:59:59
Siemens Ltd	3,650.80	3,681.10	3,576.10	-0.82%	234.03K	aa.aa	10:59:59
SRF	2,643.80	2,659.00	2,628.00	+0.39%	168.49K	aa.aa	10:59:59
Steel Authority	170.96	175.90	165.86	+3.08%	45.76M	aa.aa	10:59:59
Sun Pharma	1,989.90	1,992.70	1,960.40	+0.67%	2.68M	aa.aa	10:59:59
Sundaram Finance	4,480.10	4,498.00	4,422.10	+1.31%	30.34K	aa.aa	10:59:59
Supreme Industries	3,479.30	3,507.30	3,379.60	+2.47%	296.57K	aa.aa	10:59:59
Suzlon Energy	47.45	48.70	45.93	-1.19%	221.72M	aa.aa	10:59:59
Tata Chemicals	679.05	685.30	673.15	+0.70%	553.16K	aa.aa	10:59:59
Tata Communications	1,780.70	1,799.10	1,761.80	+0.92%	210.81K	aa.aa	10:59:59
Tata Consultancy	2,446.60	2,475.50	2,415.10	+2.03%	7.17M	aa.aa	10:59:59
Tata Elxsi	3,673.40	3,725.00	3,603.30	+2.56%	755.83K	aa.aa	10:59:59
Tata Consumer Products	1,096.10	1,106.60	1,085.70	+1.29%	1.13M	aa.aa	10:59:59
Tata Motors Passenger Vehicles	329.80	330.50	325.35	+1.66%	7.22M	aa.aa	10:59:59
Tata Power Co.	377.25	379.70	370.00	+1.59%	4.42M	aa.aa	10:59:59
Tata Steel Ltd	187.27	188.67	183.04	+2.54%	24.87M	aa.aa	10:59:59
Tech Mahindra	1,644.20	1,673.00	1,640.10	+0.55%	2.19M	aa.aa	10:59:59
Titan Company	4,850.20	4,866.90	4,823.20	+0.01%	837.06K	aa.aa	10:59:59
Torrent Pharma	4,878.50	4,949.00	4,857.20	-0.40%	776.54K	aa.aa	10:59:59
Torrent Power Ltd	1,431.10	1,440.00	1,428.00	-0.05%	118.02K	aa.aa	10:59:59
Trent	3,005.20	3,010.10	2,916.50	+2.54%	1.01M	aa.aa	10:59:59
TVS Motor Company	4,075.60	4,085.00	3,996.80	+2.06%	1.93M	aa.aa	10:59:59
UltraTech Cement	11,998.00	12,090.00	11,980.00	+0.35%	282.07K	aa.aa	10:59:59
Union Bank of India	171.08	171.94	168.14	+1.69%	12.58M	aa.aa	10:59:59
UPL	609.15	611.60	602.20	+1.58%	1.14M	aa.aa	10:59:59
United Spirits	1,504.40	1,536.80	1,493.90	-0.29%	1.83M	aa.aa	10:59:59
Voltas	1,313.30	1,321.70	1,300.50	+0.17%	322.86K	aa.aa	10:59:59
Wipro	183.61	185.76	181.45	+1.37%	26.15M	aa.aa	10:59:59
Yes Bank	22.84	23.00	22.75	+0.13%	45.39M	aa.aa	10:59:59
Nestle India	1,503.30	1,515.80	1,487.60	+0.77%	3.06M	aa.aa	10:59:59
Indus Towers	386.15	389.40	380.60	+1.19%	3.52M	aa.aa	10:59:59
Balkrishna Industries	2,081.70	2,090.10	2,023.00	+3.40%	143.04K	aa.aa	10:59:59
Bank of Maharashtra	80.730	81.230	80.050	+0.66%	9.38M	aa.aa	10:59:59
L&T Finance	309.15	313.05	301.05	-0.59%	14.43M	aa.aa	10:59:59
Poonawalla Fincorp	481.600	483.750	463.250	+3.38%	1.14M	aa.aa	10:59:59
Muthoot Finance	3,017.90	3,046.60	2,992.30	+0.12%	569.24K	aa.aa	10:59:59
Coforge	1,714.90	1,764.90	1,705.20	+1.71%	8.2M	aa.aa	10:59:59
SJVN	69.020	69.260	67.860	+2.03%	1.98M	aa.aa	10:59:59
Solar Industries India Ltd	18,080.00	18,527.00	18,023.00	-0.90%	72.1K	aa.aa	10:59:59
PI Industries	2,753.90	2,761.00	2,713.00	+1.75%	260.55K	aa.aa	10:59:59
Fertilisers Chemicals Travancore	826.50	835.10	816.00	+1.16%	97.79K	aa.aa	10:59:59
Aditya Birla Fashion	58.06	58.40	56.90	+2.40%	3.32M	aa.aa	10:59:59
Astral Ltd	1,476.30	1,480.00	1,460.00	+0.33%	187.22K	aa.aa	10:59:59
APL Apollo Tubes Ltd	1,869.80	1,872.30	1,852.20	+1.25%	349.7K	aa.aa	10:59:59
Adani Energy Solutions	1,667.80	1,682.00	1,642.00	+1.11%	2.2M	aa.aa	10:59:59
IDFC First Bank	85.02	86.10	84.57	-0.85%	19.05M	aa.aa	10:59:59
InterGlobe Aviation Ltd	5,276.50	5,300.00	5,205.00	+0.11%	668.16K	aa.aa	10:59:59
Alkem Laboratories Ltd	5,672.50	5,711.50	5,654.00	+0.37%	57.55K	aa.aa	10:59:59
LTM Ltd	4,422.70	4,488.00	4,362.80	+2.63%	579.8K	aa.aa	10:59:59
ICICI Prudential Life Insurance	511.65	513.40	507.55	+0.30%	475.31K	aa.aa	10:59:59
Varun Beverages	447.20	448.80	433.50	+4.00%	13.45M	aa.aa	10:59:59
BSE	3,541.40	3,555.00	3,467.90	+2.42%	2.06M	aa.aa	10:59:59
Avenue Supermarts	3,848.10	3,879.80	3,826.00	+0.04%	629.78K	aa.aa	10:59:59
Housing Urban Develop	195.21	198.98	194.75	+0.39%	2.3M	aa.aa	10:59:59
AU Small Finance Bank	1,042.30	1,068.80	1,040.00	-0.52%	1.38M	aa.aa	10:59:59
Cochin Shipyard	1,403.60	1,408.00	1,385.50	+1.52%	742.84K	aa.aa	10:59:59
Dixon Tech	14,275.00	14,325.00	13,877.00	+2.68%	423.22K	aa.aa	10:59:59
ICICI Lombard	1,648.80	1,699.70	1,643.00	-2.08%	605.48K	aa.aa	10:59:59
SBI Life Insurance	1,894.90	1,902.80	1,880.40	+0.31%	1.37M	aa.aa	10:59:59
HDFC Life	556.70	561.95	555.60	-0.37%	1.18M	aa.aa	10:59:59
Tube Invest India	2,786.70	2,859.80	2,778.50	-1.37%	255.47K	aa.aa	10:59:59
Hindustan Aeronautics	4,592.00	4,621.00	4,535.00	-0.18%	495.98K	aa.aa	10:59:59
Bandhan Bank	173.58	174.06	168.05	+2.81%	19.39M	aa.aa	10:59:59
Bharat Dynamics	1,261.80	1,271.00	1,254.60	-0.72%	412.39K	aa.aa	10:59:59
Adani Green Energy	1,373.10	1,396.60	1,354.00	-0.34%	1.7M	aa.aa	10:59:59
HDFC Asset Management	2,541.90	2,557.20	2,528.30	+0.42%	470.97K	aa.aa	10:59:59
Adani Total Gas	655.90	661.20	646.00	+1.60%	770.64K	aa.aa	10:59:59
Rail Vikas Nigam	224.83	228.40	224.01	+1.58%	10.09M	aa.aa	10:59:59
Polycab India	9,047.00	9,169.50	8,975.00	-0.82%	233.06K	aa.aa	10:59:59
KPIT Tech	638.75	662.65	606.65	+6.03%	28.55M	aa.aa	10:59:59
Indian Railway Catering	496.00	498.40	486.95	+2.07%	844.86K	aa.aa	10:59:59
SBI Cards	660.50	663.45	652.25	+0.86%	779.08K	aa.aa	10:59:59
Max Healthcare Institute	1,111.40	1,120.90	1,105.00	+0.60%	1.42M	aa.aa	10:59:59
Mazagon Dock	2,307.80	2,315.00	2,296.20	+0.52%	250.95K	aa.aa	10:59:59
Indian Railway Finance	89.13	89.64	87.35	+2.27%	10.3M	aa.aa	10:59:59
Kalyan Jewellers India	628.60	634.70	609.35	+3.33%	44.16M	aa.aa	10:59:59
Lodha Developers	1,316.35	1,344.95	1,275.40	+1.15%	4.95M	aa.aa	10:59:59
Sona BLW Precision Forgings	720.50	724.75	711.10	+1.05%	1.82M	aa.aa	10:59:59
Eternal	311.80	316.35	308.50	+1.12%	49.74M	aa.aa	10:59:59
PB Fintech	1,611.20	1,620.90	1,591.60	+1.76%	542.62K	aa.aa	10:59:59
One 97 Communications	1,330.00	1,335.30	1,293.10	+1.69%	4.12M	aa.aa	10:59:59
Fsn E-Commerce Ventures	327.50	332.60	326.10	-0.64%	2.8M	aa.aa	10:59:59
LIC India	423.90	427.65	423.10	-0.76%	870.19K	aa.aa	10:59:59
Delhivery	470.00	476.50	465.20	-0.47%	4.04M	aa.aa	10:59:59
Mankind Pharma	2,592.70	2,642.00	2,583.00	-0.96%	309.5K	aa.aa	10:59:59
Tata Technologies	742.40	754.40	739.30	+0.51%	573.92K	aa.aa	10:59:59
Jio Financial Services	249.48	253.90	237.51	+5.23%	48.98M	aa.aa	10:59:59
JSW Infrastructure	316.55	318.35	311.85	-0.52%	3.23M	aa.aa	10:59:59
Indian Renewable Energy	120.82	121.47	120.00	+0.27%	3.24M	aa.aa	10:59:59
Bharti Hexacom	1,654.50	1,658.80	1,595.70	+3.11%	103.46K	aa.aa	10:59:59

FAQ

Q

NSE 30

9,038.46

-37.11

-0.41%

NSE All Share

246,980.17

-1,004.38

-0.41%

US 30

51,598.30

-1,149.2

-2.18%

US 500

7,310.20

-119.0

-1.60%

FTSE 100

10,908.41

+37.39

+0.34%

DAX

25,460.48

-3.53

-0.01%

South Africa Top 40

102,328.05

+495.89

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	124.90	-1.65%	71.12M
Zenith Bank	124.90	-1.58%	31.03M
Lafarge Africa	375.10	-3.80%	8.63M
Guaranty Trust Holding	128.60	-1.91%	19.94M
MTN Nigeria	857.10	0.00%	2.03M
Aradel Holdings	1,526.80	0.00%	1.00M
Access Holdings	27.00	0.00%	43.25M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.42	+10.00%	30.43M
Nem	34.200	+9.97%	5.94M
Sunu Assurances	3.91	+9.83%	1.81M
Prestige	1.50	+7.14%	1.86M
Consolidated Hallmark	8.00	+6.52%	3.65M
Ellah Lakes	8.85	+5.99%	10.14M
Mansard Ins	13.200	+5.60%	1.47M

Name	Last	Chg. %	Vol.
Legend Internet	4.05	-10.00%	13.45M
Cornerst	5.40	-10.00%	1.50M
Initiates	30.00	-9.91%	8.06M
Guinea Insurance PLC	0.83	-9.78%	24.20M
Abctrans	5.75	-9.45%	1.70M
Sterling Bank	7.500	-6.83%	35.81M
Royalex	1.28	-6.57%	5.93M

Trending Stocks

Name	Last	Chg. %	Vol.
Lafarge Africa	375.10	-3.80%	8.63M
Dangote Sugar	80.00	-4.53%	7.16M
Zenith Bank	124.90	-1.58%	31.03M
Initiates	30.00	-9.91%	8.06M
UBA	46.45	-1.17%	12.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	2,812.50	+29.69%	3,647.53
Aaa Aaaaaaaaaaaaaa	2,812.50	+29.69%	3,647.53
Aaa Aaa A A A Aaaaa	383.00	+27.90%	489.86
Aa Aaaaaaaaaaaa	383.00	+27.90%	489.86
Aaaa Aaaa	20.000	+21.93%	24.386
Aa A Aaa	20.000	+21.93%	24.386
Aaaaaaa Aa A A	2,070.00	+17.22%	2,426.45

Name	Last	Upside	Fair Value
Aaaa Aa	2,812.50	+29.69%	3,647.53
Aaa Aaaaaaaaaaaaaa	2,812.50	+29.69%	3,647.53
Aaa Aaa A A A Aaaaa	383.00	+27.90%	489.86
Aa Aaaaaaaaaaaa	383.00	+27.90%	489.86
Aaaa Aaaa	20.000	+21.93%	24.386
Aa A Aaa	20.000	+21.93%	24.386
Aaaaaaa Aa A A	2,070.00	+17.22%	2,426.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3078.8%

S&P 500

+420.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Top Value Stocks

+1393.7%

S&P 500 Pure Value

+253.1%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Best of Buffett

+506.4%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+558.6%

S&P 500 Energy

+50.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+554.6%

S&P 500 Financials

+187.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1390.6%

S&P 500

+260.8%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1099.1%

Russell 1000

+192.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Healthcare Heroes

+775.6%

S&P 500 Health Care

+146.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1167.2%

S&P 500

+420.9%

Stocks in this strategy

aaaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+975.8%

S&P Midcap 400

+272.2%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+588.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+997.0%

Bovespa

+253.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+169.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+493.7%

DAX

+159.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty 200 (NIFTY200)

Nifty 200 Constituents

Aditya Birla Capital

ABB India

ACC

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Apollo Tyres

Ashok Leyland

Asian Paints

Aurobindo Pharma

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Bank of India

Bharat Forge

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Biocon

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam

Cipla

Coal India

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Dabur India

Divi's Labs

DLF

Dr Reddy’s Laboratories

Eicher Motors

Escorts Kubota

Exide Industries

Federal Bank

GAIL Ltd

GMR Airports

Godrej Consumer

Godrej Properties

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Petroleum

Hindustan Unilever

Hindustan Zinc

Hindalco Industries

Indian Oil

ICICI Bank

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IndusInd Bank

Info Edge India

Infosys

IRB Infrastructure

ITC

JSW Steel

Jindal Steel

JSW Energy

Jubilant FoodWorks Ltd

Kotak Mahindra Bank

Larsen & Toubro

LIC Housing Finance Ltd

Lupin