Nifty 200 (NIFTY200)

NSE

Currency in INR

12,982.75

-46.45(-0.36%)

Closed28/03

Day's Range

12,945.35

13,085.15

52 wk Range

11,878.65

14,833.75

Nifty 200 Constituents

Real-time streaming quotes of the CNX 200 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aditya Birla Capital	185.07	187.64	183.06	-0.08%	2.92M	aa.aa	28/03
ABB India	5,546.25	5,625.00	5,503.75	+0.11%	420.03K	aa.aa	28/03
ACC	1,942.65	1,987.30	1,923.00	-1.09%	555.88K	aa.aa	28/03
Adani Enterprises	2,315.80	2,386.95	2,293.70	-2.01%	1.84M	aa.aa	28/03
Adani Power	509.30	525.55	507.55	-2.04%	5.17M	aa.aa	28/03
Ambuja Cements	538.35	552.00	536.30	-0.82%	1.56M	aa.aa	28/03
Apollo Hospitals	6,616.20	6,649.75	6,432.95	+1.91%	413.87K	aa.aa	28/03
Apollo Tyres	426.05	433.05	422.75	-0.46%	1.45M	aa.aa	28/03
Ashok Leyland	204.22	210.00	203.56	-2.06%	10.41M	aa.aa	28/03
Asian Paints	2,340.65	2,364.00	2,325.00	+0.11%	1.28M	aa.aa	28/03
Aurobindo Pharma	1,160.50	1,176.00	1,148.45	-0.32%	691.45K	aa.aa	28/03
Axis Bank	1,102.00	1,107.00	1,086.50	+0.33%	4.92M	aa.aa	28/03
Bajaj Auto	7,878.85	8,024.90	7,810.75	-1.20%	392.4K	aa.aa	28/03
Bajaj Finance	8,945.60	9,028.90	8,861.00	-0.65%	977.1K	aa.aa	28/03
Bajaj Finserv	2,007.35	2,022.00	1,994.20	+0.08%	1.91M	aa.aa	28/03
Bajaj Holdings	12,473.05	12,899.95	12,434.70	+0.08%	51.56K	aa.aa	28/03
Bank of India	107.12	109.10	106.75	-0.63%	9.92M	aa.aa	28/03
Bharat Forge	1,169.15	1,181.55	1,154.00	+0.86%	2.16M	aa.aa	28/03
Bharat Petroleum	278.47	284.33	276.30	+0.87%	12.69M	aa.aa	28/03
Bharti Airtel	1,733.40	1,745.75	1,660.00	+0.50%	4.13M	aa.aa	28/03
Bharat Heavy Electricals	216.43	221.30	214.21	+1.14%	20.68M	aa.aa	28/03
Bharat Electronics	301.32	306.58	299.07	+0.22%	20.85M	aa.aa	28/03
Biocon	341.70	349.30	339.35	-1.11%	2.34M	aa.aa	28/03
Bank of Baroda Ltd	228.53	233.75	226.86	-1.06%	12.28M	aa.aa	28/03
Bosch	28,358.45	28,560.00	28,116.00	+0.01%	21.91K	aa.aa	28/03
Britannia Industries	4,936.90	5,028.65	4,861.95	+1.98%	415.59K	aa.aa	28/03
Zydus Lifesciences	886.40	900.55	880.55	-0.49%	1.24M	aa.aa	28/03
Canara Bank	89.00	91.18	88.66	-0.73%	30.19M	aa.aa	28/03
Cholamandalam	1,519.95	1,536.00	1,511.00	-0.77%	975.45K	aa.aa	28/03
Cipla	1,442.20	1,478.65	1,434.45	-2.74%	1.5M	aa.aa	28/03
Coal India	398.20	401.90	393.50	+0.34%	6.92M	aa.aa	28/03
Colgate-Palmolive India	2,389.80	2,442.00	2,370.10	-0.19%	713.55K	aa.aa	28/03
Container Corp India	691.60	707.00	686.20	-1.26%	1.79M	aa.aa	28/03
CG Power and Industrial Solutions	638.50	648.00	630.05	+0.21%	2.71M	aa.aa	28/03
Cummins India Ltd	3,051.85	3,079.00	3,001.15	+1.58%	444.9K	aa.aa	28/03
Dabur India	506.50	519.45	503.80	-1.24%	1.76M	aa.aa	28/03
Divi's Labs	5,775.45	5,885.00	5,738.00	-1.66%	291.52K	aa.aa	28/03
DLF	680.50	695.00	678.15	-1.16%	2.8M	aa.aa	28/03
Dr Reddy’s Laboratories	1,144.20	1,159.25	1,140.75	-1.55%	2.76M	aa.aa	28/03
Eicher Motors	5,347.70	5,408.35	5,322.45	+0.04%	286.61K	aa.aa	28/03
Escorts Kubota	3,250.05	3,301.90	3,234.00	-0.13%	91.71K	aa.aa	28/03
Exide Industries	360.45	364.40	355.00	+0.11%	3.47M	aa.aa	28/03
Federal Bank	192.73	198.50	191.72	-2.45%	7.25M	aa.aa	28/03
GAIL Ltd	183.04	184.95	180.81	+0.82%	22.87M	aa.aa	28/03
GMR Airports	75.73	77.45	75.35	-0.28%	29.73M	aa.aa	28/03
Godrej Consumer	1,159.25	1,169.65	1,054.05	+1.28%	1.49M	aa.aa	28/03
Godrej Properties	2,129.60	2,166.00	2,112.30	+0.16%	440.63K	aa.aa	28/03
Grasim Industries	2,611.15	2,637.65	2,599.35	-0.29%	435.02K	aa.aa	28/03
Havells India	1,528.90	1,543.60	1,513.55	+0.89%	751.78K	aa.aa	28/03
HCL Tech	1,592.50	1,625.55	1,581.60	-2.31%	2.21M	aa.aa	28/03
HDFC Bank	1,828.20	1,836.00	1,805.85	+0.16%	14.39M	aa.aa	28/03
Hero MotoCorp	3,722.95	3,808.75	3,707.35	-1.30%	509.89K	aa.aa	28/03
Hindustan Petroleum	360.35	369.35	358.05	+0.22%	5.35M	aa.aa	28/03
Hindustan Unilever	2,258.85	2,296.00	2,240.30	+0.63%	2.28M	aa.aa	28/03
Hindustan Zinc	461.90	475.00	451.25	+3.13%	5.68M	aa.aa	28/03
Hindalco Industries	682.45	697.45	679.30	-1.57%	4.36M	aa.aa	28/03
Indian Oil	127.70	131.27	127.50	-2.04%	15.4M	aa.aa	28/03
ICICI Bank	1,348.35	1,357.95	1,327.20	+0.88%	8.27M	aa.aa	28/03
IDBI Bank	77.70	79.95	77.55	+0.78%	7.31M	aa.aa	28/03
Vodafone Idea	6.80	7.13	6.77	-1.73%	817.73M	aa.aa	28/03
Indian Bank	541.30	556.90	538.00	-2.10%	1.38M	aa.aa	28/03
Indian Hotels Co.	787.55	803.00	783.35	-0.38%	3.39M	aa.aa	28/03
Indian Overseas Bank	38.97	40.41	38.85	-6.66%	43.74M	aa.aa	28/03
Indraprastha Gas	203.12	204.36	193.85	+3.90%	6.86M	aa.aa	28/03
IndusInd Bank	649.85	673.95	643.50	-3.52%	8.81M	aa.aa	28/03
Info Edge India	7,181.40	7,313.75	7,112.00	-0.46%	477.21K	aa.aa	28/03
Infosys	1,570.65	1,598.45	1,560.00	-2.05%	6.8M	aa.aa	28/03
IRB Infrastructure	45.16	46.94	45.00	-1.91%	15.94M	aa.aa	28/03
ITC	409.75	415.60	408.15	+0.07%	12.98M	aa.aa	28/03
JSW Steel	1,063.20	1,068.20	1,053.95	+0.33%	1.67M	aa.aa	28/03
Jindal Steel&Power	912.30	925.45	905.30	-0.41%	1.55M	aa.aa	28/03
JSW Energy	537.90	554.05	534.00	-1.91%	4.12M	aa.aa	28/03
Jubilant FoodWorks Ltd	664.35	679.00	659.55	-1.52%	2.11M	aa.aa	28/03
Kotak Mahindra Bank	2,171.20	2,179.90	2,139.00	+2.00%	3.67M	aa.aa	28/03
Larsen & Toubro	3,492.30	3,514.00	3,472.55	-0.27%	1.35M	aa.aa	28/03
LIC Housing Finance Ltd	563.85	577.80	560.30	-0.99%	995.41K	aa.aa	28/03
Lupin	2,027.95	2,044.85	1,993.75	+0.45%	828.44K	aa.aa	28/03
Mahindra & Mahindra Financial	283.00	291.75	280.60	-2.45%	2.31M	aa.aa	28/03
Mahindra & Mahindra	2,665.80	2,739.70	2,635.00	-2.46%	6.07M	aa.aa	28/03
Marico	651.65	661.00	649.00	+0.40%	1.08M	aa.aa	28/03
Maruti Suzuki	11,522.15	11,745.95	11,400.10	-1.70%	541.79K	aa.aa	28/03
Max Financial	1,147.70	1,158.55	1,143.30	+0.03%	462.83K	aa.aa	28/03
Samvardhana Motherson International Ltd	130.96	137.18	130.54	-0.72%	19.15M	aa.aa	28/03
Mphasis	2,500.20	2,559.00	2,477.10	-1.11%	390.22K	aa.aa	28/03
M.R.F.	112,677.75	114,397.00	112,084.35	-0.52%	7.32K	aa.aa	28/03
Mangalore Refinery	134.44	140.70	133.51	-1.81%	3.73M	aa.aa	28/03
Adani Ports & SEZ	1,182.95	1,205.00	1,175.20	-1.15%	1.67M	aa.aa	28/03
NTPC	357.60	364.30	356.45	-0.85%	11.33M	aa.aa	28/03
NLC India	244.67	250.39	240.80	-0.34%	1.79M	aa.aa	28/03
NHPC	82.20	86.94	82.00	+1.13%	72.37M	aa.aa	28/03
NMDC	68.89	69.49	68.25	+0.50%	20.12M	aa.aa	28/03
Oil & Natural Gas	246.38	254.90	243.26	+1.74%	32.91M	aa.aa	28/03
Oberoi Realty	1,637.40	1,665.00	1,622.05	-0.34%	554.13K	aa.aa	28/03
Oil India	386.75	396.60	382.10	+0.18%	3.06M	aa.aa	28/03
Oracle	7,850.90	7,936.95	7,690.00	-0.20%	152.93K	aa.aa	28/03
Page Industries	42,693.75	43,500.00	42,450.00	-2.73%	23.25K	aa.aa	28/03
Persistent Systems	5,513.75	5,700.45	5,466.50	-2.26%	317.43K	aa.aa	28/03
Petronet LNG	293.60	297.40	290.70	-0.19%	1.96M	aa.aa	28/03
Phoenix Mills	1,643.30	1,677.65	1,635.00	-1.05%	479.24K	aa.aa	28/03
Pidilite Industries	2,849.30	2,884.00	2,838.40	-0.60%	240.29K	aa.aa	28/03
Power Finance	414.25	428.45	412.60	-1.60%	8.47M	aa.aa	28/03
Power Grid	290.35	294.25	288.30	-1.74%	10.83M	aa.aa	28/03
Prestige Estates	1,184.40	1,222.00	1,169.20	-1.80%	736.62K	aa.aa	28/03
Punjab National Bank	96.13	97.98	95.50	-0.29%	21.71M	aa.aa	28/03
Reliance Industries	1,275.10	1,295.75	1,269.00	-0.24%	18.15M	aa.aa	28/03
Patanjali Foods	1,808.40	1,819.90	1,780.20	+1.38%	1.12M	aa.aa	28/03
REC	429.20	440.00	427.00	-0.97%	4.74M	aa.aa	28/03
SBI	771.50	778.60	767.00	-0.10%	7.63M	aa.aa	28/03
Vedanta	463.40	475.40	462.00	-1.89%	6.97M	aa.aa	28/03
Shree Cement	30,502.95	31,237.95	30,438.55	+1.18%	58.59K	aa.aa	28/03
Shriram Finance	656.00	685.00	650.15	-3.32%	6.81M	aa.aa	28/03
Siemens Ltd	5,275.35	5,347.00	5,182.20	-0.73%	705.48K	aa.aa	28/03
SRF	2,939.15	2,990.10	2,931.50	-0.25%	299.74K	aa.aa	28/03
Steel Authority	115.18	116.15	113.60	+1.14%	23.56M	aa.aa	28/03
Sun Pharma	1,734.70	1,741.35	1,705.20	+0.19%	1.96M	aa.aa	28/03
Sundaram Finance	4,574.45	4,640.00	4,522.35	+1.49%	90.36K	aa.aa	28/03
Supreme Industries	3,426.25	3,504.10	3,394.00	-0.98%	132.71K	aa.aa	28/03
Suzlon Energy	56.66	58.40	56.40	-0.61%	43.38M	aa.aa	28/03
Tata Chemicals	864.90	872.15	849.50	+2.02%	1.64M	aa.aa	28/03
Tata Communications	1,578.20	1,620.00	1,574.95	-1.03%	444.94K	aa.aa	28/03
Tata Consultancy	3,606.15	3,660.95	3,591.90	-1.23%	2.05M	aa.aa	28/03
Tata Elxsi	5,214.60	5,437.05	5,200.00	-3.75%	529.72K	aa.aa	28/03
Tata Consumer Products	1,001.90	1,015.00	975.00	+2.91%	2.31M	aa.aa	28/03
Tata Motors	674.45	684.95	669.30	+0.88%	16.01M	aa.aa	28/03
Tata Power Co.	375.40	386.05	373.30	-2.09%	6.46M	aa.aa	28/03
Tata Steel Ltd	154.24	156.91	153.37	-0.76%	24.59M	aa.aa	28/03
Tech Mahindra	1,418.25	1,430.00	1,408.55	-0.40%	1.64M	aa.aa	28/03
Titan Company	3,063.35	3,111.80	3,051.05	-0.79%	778.42K	aa.aa	28/03
Torrent Pharma	3,227.95	3,249.95	3,202.70	-0.16%	271.75K	aa.aa	28/03
Torrent Power Ltd	1,486.85	1,534.50	1,483.05	-1.01%	461.04K	aa.aa	28/03
Trent	5,325.15	5,525.95	5,290.00	-1.79%	1.54M	aa.aa	28/03
TVS Motor Company	2,419.85	2,468.00	2,401.50	-1.46%	582.41K	aa.aa	28/03
UltraTech Cement	11,509.55	11,699.00	11,458.65	-0.78%	280.96K	aa.aa	28/03
Union Bank of India	126.18	128.15	124.59	+1.59%	14.16M	aa.aa	28/03
UPL	636.25	660.40	624.00	-3.07%	4.42M	aa.aa	28/03
United Spirits	1,401.30	1,420.50	1,390.80	-0.48%	959.53K	aa.aa	28/03
Voltas	1,458.70	1,469.80	1,428.00	+2.48%	2.1M	aa.aa	28/03
Wipro	262.25	271.85	261.60	-3.66%	14.28M	aa.aa	28/03
Yes Bank	16.88	17.50	16.83	-2.20%	98.06M	aa.aa	28/03
Nestle India	2,250.75	2,287.95	2,243.05	+0.39%	716.15K	aa.aa	28/03
Indus Towers	334.30	343.20	332.00	-1.21%	5.87M	aa.aa	28/03
Balkrishna Industries	2,554.80	2,599.90	2,540.15	+0.18%	237.12K	aa.aa	28/03
Bank of Maharashtra	46.340	47.700	46.100	-1.00%	10.82M	aa.aa	28/03
L&T Finance	153.22	156.77	152.01	-1.50%	2.86M	aa.aa	28/03
Poonawalla Fincorp	350.450	352.900	338.350	+3.50%	4.2M	aa.aa	28/03
Muthoot Finance	2,382.90	2,400.95	2,332.05	+1.92%	972.24K	aa.aa	28/03
Coforge	8,109.20	8,250.00	8,024.50	+0.02%	503.63K	aa.aa	28/03
SJVN	91.590	96.170	91.210	-0.86%	11.72M	aa.aa	28/03
Solar Industries India Ltd	11,244.00	11,285.00	10,949.95	+2.82%	116.15K	aa.aa	28/03
PI Industries	3,428.20	3,523.95	3,408.20	-1.56%	338.81K	aa.aa	28/03
Fertilisers Chemicals Travancore	639.60	680.60	636.00	-1.33%	835.14K	aa.aa	28/03
Aditya Birla Fashion	256.27	265.37	254.27	0.00%	2.5M	aa.aa	28/03
Astral Ltd	1,294.25	1,305.55	1,280.80	-0.02%	571.53K	aa.aa	28/03
APL Apollo Tubes Ltd	1,525.25	1,567.50	1,513.25	-0.38%	603.55K	aa.aa	28/03
Adani Energy Solutions	872.00	894.90	864.00	-0.10%	3.73M	aa.aa	28/03
IDFC First Bank	54.96	57.85	54.63	-3.48%	48.93M	aa.aa	28/03
InterGlobe Aviation Ltd	5,115.35	5,176.80	5,051.80	-0.24%	951.95K	aa.aa	28/03
Alkem Laboratories Ltd	4,881.70	4,980.65	4,848.00	-1.58%	151.36K	aa.aa	28/03
LTIMindtree	4,491.35	4,626.40	4,475.00	-3.53%	447.85K	aa.aa	28/03
ICICI Prudential Life Insurance	564.35	593.80	560.85	-4.57%	1.92M	aa.aa	28/03
Varun Beverages	539.65	544.75	536.75	+0.62%	5.08M	aa.aa	28/03
BSE	5,479.80	5,534.40	5,000.00	+16.98%	18.77M	aa.aa	28/03
Avenue Supermarts	4,083.20	4,190.00	4,055.05	+0.45%	886.8K	aa.aa	28/03
Housing Urban Develop	199.45	204.99	198.80	-0.36%	8.73M	aa.aa	28/03
AU Small Finance Bank	534.60	562.10	530.75	-3.57%	3.12M	aa.aa	28/03
Cochin Shipyard	1,407.90	1,468.00	1,401.10	-1.20%	1.02M	aa.aa	28/03
Dixon Tech	13,179.50	13,680.80	13,009.40	-2.45%	430.63K	aa.aa	28/03
ICICI Lombard	1,792.85	1,805.00	1,773.00	-0.08%	791.3K	aa.aa	28/03
SBI Life Insurance	1,547.85	1,564.50	1,534.75	+0.19%	1.12M	aa.aa	28/03
HDFC Life	685.70	688.25	677.95	+0.56%	3.12M	aa.aa	28/03
Tube Invest India	2,769.35	2,823.30	2,748.00	+0.27%	171.68K	aa.aa	28/03
Hindustan Aeronautics	4,177.45	4,294.00	4,161.35	+0.40%	3.3M	aa.aa	28/03
Bandhan Bank	146.28	151.44	145.34	-1.18%	9.2M	aa.aa	28/03
Bharat Dynamics	1,281.40	1,318.95	1,275.00	-0.02%	1.23M	aa.aa	28/03
Adani Green Energy	948.65	976.45	942.05	-1.17%	4.08M	aa.aa	28/03
HDFC Asset Management	4,013.90	4,126.00	3,994.40	-1.46%	262.46K	aa.aa	28/03
Adani Total Gas	602.60	632.50	599.80	-1.52%	1.76M	aa.aa	28/03
Rail Vikas Nigam	351.85	367.20	350.50	-0.79%	7.13M	aa.aa	28/03
Polycab India	5,147.95	5,258.00	5,107.55	-1.32%	449.93K	aa.aa	28/03
KPIT Tech	1,307.45	1,349.00	1,300.00	-2.00%	673.91K	aa.aa	28/03
Indian Railway Catering	727.50	734.45	718.05	+1.32%	1.76M	aa.aa	28/03
SBI Cards	881.10	884.50	830.00	+1.22%	2.1M	aa.aa	28/03
Max Healthcare Institute	1,096.95	1,164.65	1,090.55	-2.87%	1.99M	aa.aa	28/03
Mazagon Dock	2,643.80	2,752.00	2,633.70	-1.91%	3.03M	aa.aa	28/03
Indian Railway Finance	124.42	129.20	124.00	+0.06%	22.4M	aa.aa	28/03
Kalyan Jewellers India	467.25	481.60	462.90	-0.38%	5.32M	aa.aa	28/03
Macrotech Developers	1,195.80	1,248.35	1,191.00	-3.67%	965.37K	aa.aa	28/03
Sona BLW Precision Forgings	461.20	473.35	458.00	-1.32%	2.71M	aa.aa	28/03
Eternal	201.70	209.90	200.50	-2.22%	74.84M	aa.aa	28/03
PB Fintech	1,589.75	1,672.00	1,571.00	-3.48%	1.31M	aa.aa	28/03
One 97 Communications	783.45	816.65	779.15	-3.29%	6.5M	aa.aa	28/03
Fsn E-Commerce Ventures	179.08	179.50	174.88	+2.60%	5.35M	aa.aa	28/03
LIC India	799.40	815.45	794.50	-0.22%	1.79M	aa.aa	28/03
Delhivery	255.10	263.80	252.15	+0.86%	3.31M	aa.aa	28/03
Mankind Pharma	2,424.75	2,485.00	2,411.05	-1.12%	479.81K	aa.aa	28/03
Tata Technologies	679.90	698.00	673.55	-1.06%	2.19M	aa.aa	28/03
Jio Financial Services	227.51	232.30	226.11	+0.77%	30.36M	aa.aa	28/03
JSW Infrastructure	319.80	325.55	316.40	-0.96%	1.61M	aa.aa	28/03
Indian Renewable Energy	160.59	166.77	159.00	-0.66%	17.48M	aa.aa	28/03
Bharti Hexacom	1,463.80	1,509.00	1,425.20	+0.80%	451.01K	aa.aa	28/03

NSE 30

3,922.34

+9.79

+0.25%

NSE All Share

105,670.36

+244.24

+0.23%

US 30

41,913.00

-88.4

-0.21%

US 500

5,594.10

-17.8

-0.32%

FTSE 100

8,582.81

-76.04

-0.88%

DAX

22,163.49

-298.03

-1.33%

South Africa Top 40

81,410.32

-786.50

-0.96%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.80	+7.08%	67.85M
Fidelitybk	19.000	-0.78%	47.55M
Access Holdings	22.35	+1.59%	24.75M
Zenith Bank	47.00	-1.67%	23.20M
UBA	36.90	+0.14%	22.27M
Aradel Holdings	500.00	-0.99%	12.87M
Nestle Nigeria	1,020.00	+2.00%	2.35M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	4.73	+10.00%	230.20K
UPDC	2.97	+10.00%	1.66M
Northern Nigeria Flour Mills	87.75	+9.96%	283.08K
Mutual Benefits Assurance	1.05	+9.38%	73.94M
Royalex	1.05	+8.25%	7.72M
Guaranty Trust Holding	68.80	+7.08%	67.85M
Nahco	66.900	+7.04%	3.08M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.62	-10.00%	576.77K
Afriprud	13.05	-10.00%	1.81M
Cadbury Nig	23.55	-9.42%	363.78K
UPDC REIT	5.50	-9.09%	2.61M
Rtbriscoe	2.40	-7.69%	2.43M
Livestock	8.70	-7.64%	1.63M
Guinea Insurance PLC	0.68	-6.85%	704.68K

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	22.35	+1.59%	24.75M
Guaranty Trust Holding	68.80	+7.08%	67.85M
UBA	36.90	+0.14%	22.27M
Zenith Bank	47.00	-1.67%	23.20M
United Capital	16.500	-0.60%	12.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	83.70	+35.92%	113.77
Aaaaaaaa Aaaa	83.70	+35.92%	113.77
A Aaaaaaa	29.00	+34.98%	39.14
A Aa Aa Aaaaa A	29.00	+34.98%	39.14
Aaaaaa	44.400	+29.88%	57.67
A A Aaaa Aa Aaaaa	44.400	+29.88%	57.67

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	83.70	+35.92%	113.77
Aaaaaaaa Aaaa	83.70	+35.92%	113.77
A Aaaaaaa	29.00	+34.98%	39.14
A Aa Aa Aaaaa A	29.00	+34.98%	39.14
Aaaaaa	44.400	+29.88%	57.67
A A Aaaa Aa Aaaaa	44.400	+29.88%	57.67

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty 200 (NIFTY200)

Nifty 200 Constituents

Aditya Birla Capital

ABB India

ACC

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Apollo Tyres

Ashok Leyland

Asian Paints

Aurobindo Pharma

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Bank of India

Bharat Forge

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Biocon

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam

Cipla

Coal India

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Dabur India

Divi's Labs

DLF

Dr Reddy’s Laboratories

Eicher Motors

Escorts Kubota

Exide Industries

Federal Bank

GAIL Ltd

GMR Airports

Godrej Consumer

Godrej Properties

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Petroleum

Hindustan Unilever

Hindustan Zinc

Hindalco Industries

Indian Oil

ICICI Bank

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IndusInd Bank

Info Edge India

Infosys

IRB Infrastructure

ITC

JSW Steel

Jindal Steel&Power

JSW Energy

Jubilant FoodWorks Ltd

Kotak Mahindra Bank

Larsen & Toubro

LIC Housing Finance Ltd

Lupin