Nifty 200 (NIFTY200)

NSE

Currency in INR

13,127.50

-117.30(-0.89%)

Closed10:59:59

Day's Range

13,057.50

13,213.05

52 wk Range

10,668.20

14,833.75

Nifty 200 Constituents

Real-time streaming quotes of the CNX 200 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aditya Birla Capital	183.01	186.21	179.18	-0.95%	8.37M	aa.aa	10:59:59
ABB India	6,760.80	6,830.00	6,615.50	+0.88%	337.19K	aa.aa	10:59:59
ACC	2,027.20	2,052.30	1,868.20	-7.25%	3.49M	aa.aa	10:59:59
Adani Enterprises	2,183.65	2,539.35	2,155.05	-22.61%	21.8M	aa.aa	10:59:59
Adani Power	476.15	494.40	432.00	-9.15%	40.75M	aa.aa	10:59:59
Ambuja Cements	484.15	500.00	453.05	-11.90%	38.27M	aa.aa	10:59:59
Apollo Hospitals	6,742.50	6,761.95	6,594.15	+0.83%	258.57K	aa.aa	10:59:59
Apollo Tyres	481.30	486.25	477.15	-1.02%	878.04K	aa.aa	10:59:59
Ashok Leyland	218.90	219.89	214.37	-1.10%	10.46M	aa.aa	10:59:59
Asian Paints	2,428.15	2,465.95	2,425.00	-2.24%	1.38M	aa.aa	10:59:59
Aurobindo Pharma	1,220.00	1,254.00	1,216.00	-2.41%	397.96K	aa.aa	10:59:59
Axis Bank	1,139.15	1,152.00	1,115.75	+0.46%	8.13M	aa.aa	10:59:59
Bajaj Auto	9,505.00	9,554.00	9,414.35	-0.43%	282.21K	aa.aa	10:59:59
Bajaj Finance	6,465.65	6,614.00	6,451.00	-1.97%	1.1M	aa.aa	10:59:59
Bajaj Finserv	1,569.25	1,596.00	1,565.25	-1.70%	984.26K	aa.aa	10:59:59
Bajaj Holdings	10,420.95	10,657.35	10,352.75	-1.27%	33.96K	aa.aa	10:59:59
Bank of India	101.52	104.84	100.70	-2.92%	5.93M	aa.aa	10:59:59
Berger Paints	465.50	478.50	463.75	-2.26%	757.34K	aa.aa	10:59:59
Bharat Forge	1,296.20	1,317.95	1,288.60	-2.05%	571.1K	aa.aa	10:59:59
Bharat Petroleum	282.40	287.45	279.35	-1.77%	8.27M	aa.aa	10:59:59
Bharti Airtel	1,525.15	1,542.05	1,511.00	-0.02%	7.36M	aa.aa	10:59:59
Bharat Heavy Electricals	227.94	229.24	218.12	+0.91%	14.86M	aa.aa	10:59:59
Bharat Electronics	275.45	278.45	270.25	-1.27%	14.86M	aa.aa	10:59:59
Biocon	323.10	328.40	319.50	-1.21%	1.82M	aa.aa	10:59:59
Bank of Baroda Ltd	228.50	237.40	219.85	-3.67%	32.72M	aa.aa	10:59:59
Bosch	34,108.70	34,399.90	33,817.50	-0.56%	13.12K	aa.aa	10:59:59
Britannia Industries	4,803.35	4,885.00	4,746.90	-1.83%	1.04M	aa.aa	10:59:59
Zydus Lifesciences	944.05	950.00	933.60	-0.37%	622.87K	aa.aa	10:59:59
Canara Bank	94.46	97.95	92.52	-3.43%	40.84M	aa.aa	10:59:59
Cholamandalam	1,204.90	1,236.00	1,202.50	-2.52%	2.22M	aa.aa	10:59:59
Cipla	1,465.50	1,478.10	1,453.85	-0.41%	1.36M	aa.aa	10:59:59
Coal India	406.00	413.90	404.15	-1.52%	14.14M	aa.aa	10:59:59
Colgate-Palmolive India	2,690.30	2,738.00	2,669.35	-1.58%	513.16K	aa.aa	10:59:59
Container Corp India	769.95	785.75	757.25	-2.01%	913.63K	aa.aa	10:59:59
CG Power and Industrial Solutions	711.30	728.70	706.50	-0.97%	1.74M	aa.aa	10:59:59
Cummins India Ltd	3,282.25	3,310.00	3,244.25	-0.58%	509.75K	aa.aa	10:59:59
Dabur India	505.75	509.40	502.40	-0.48%	1.77M	aa.aa	10:59:59
Divi's Labs	5,977.10	6,004.50	5,880.10	+1.29%	448.39K	aa.aa	10:59:59
DLF	773.95	781.45	744.65	+1.42%	4.25M	aa.aa	10:59:59
Dr Reddy’s Laboratories	1,195.35	1,206.70	1,172.50	-1.49%	2.12M	aa.aa	10:59:59
Eicher Motors	4,882.10	4,958.00	4,867.40	-1.68%	593.72K	aa.aa	10:59:59
Escorts Kubota	3,454.40	3,489.75	3,404.50	-1.14%	121.92K	aa.aa	10:59:59
Federal Bank	210.88	211.44	204.00	+2.05%	15.48M	aa.aa	10:59:59
Fortis Healthcare	680.70	691.00	654.90	+3.48%	5.48M	aa.aa	10:59:59
GAIL Ltd	188.30	190.25	180.42	+0.87%	17.37M	aa.aa	10:59:59
GMR Airports	76.85	80.37	74.12	-4.57%	72.68M	aa.aa	10:59:59
Godrej Consumer	1,178.70	1,195.90	1,169.55	-0.56%	4.37M	aa.aa	10:59:59
Godrej Properties	2,704.80	2,737.35	2,641.50	+0.45%	430.58K	aa.aa	10:59:59
Grasim Industries	2,534.85	2,555.65	2,480.15	+1.06%	686.93K	aa.aa	10:59:59
Gujarat Gas	453.60	460.00	443.40	+0.52%	1.05M	aa.aa	10:59:59
Havells India	1,636.10	1,639.45	1,611.40	+0.21%	739.9K	aa.aa	10:59:59
HCL Tech	1,836.35	1,839.55	1,820.20	+0.87%	1.84M	aa.aa	10:59:59
HDFC Bank	1,741.20	1,759.00	1,734.20	-0.06%	17.86M	aa.aa	10:59:59
Hero MotoCorp	4,767.85	4,820.00	4,741.20	-0.17%	572.42K	aa.aa	10:59:59
Hindustan Petroleum	360.10	363.60	354.90	-0.57%	4.4M	aa.aa	10:59:59
Hindustan Unilever	2,382.80	2,424.75	2,376.10	-1.14%	1.29M	aa.aa	10:59:59
Hindalco Industries	648.05	653.90	634.30	+1.26%	7.91M	aa.aa	10:59:59
Indian Oil	130.71	133.40	129.50	-1.81%	15.79M	aa.aa	10:59:59
ICICI Bank	1,250.55	1,256.90	1,232.55	+0.12%	9.59M	aa.aa	10:59:59
IDBI Bank	76.06	77.88	74.90	-2.09%	5.12M	aa.aa	10:59:59
Vodafone Idea	6.91	7.18	6.81	-2.68%	635.82M	aa.aa	10:59:59
Indian Bank	530.35	534.90	504.50	+1.40%	1.72M	aa.aa	10:59:59
Indian Hotels Co.	786.80	796.25	754.00	+4.35%	14.96M	aa.aa	10:59:59
Indraprastha Gas	311.40	320.60	306.10	-2.82%	9.04M	aa.aa	10:59:59
IndusInd Bank	981.45	1,003.00	966.40	-1.87%	6.61M	aa.aa	10:59:59
Info Edge India	7,515.35	7,600.05	7,491.00	-1.44%	147.74K	aa.aa	10:59:59
Infosys	1,834.05	1,867.00	1,820.60	+0.51%	5.44M	aa.aa	10:59:59
Ipca Laboratories	1,573.55	1,587.50	1,554.40	-0.06%	151.57K	aa.aa	10:59:59
ITC	457.15	464.05	455.40	-2.18%	19.56M	aa.aa	10:59:59
JSW Steel	944.15	950.95	936.45	-0.33%	1.67M	aa.aa	10:59:59
Jindal Steel&Power	871.20	879.95	857.35	+0.67%	1.33M	aa.aa	10:59:59
JSW Energy	699.15	709.00	683.00	-1.51%	1.95M	aa.aa	10:59:59
Jubilant FoodWorks Ltd	610.20	617.50	606.00	-0.46%	935.93K	aa.aa	10:59:59
Kotak Mahindra Bank	1,737.10	1,740.75	1,703.75	+0.54%	3.29M	aa.aa	10:59:59
Larsen & Toubro	3,483.50	3,530.55	3,452.45	-0.64%	1.51M	aa.aa	10:59:59
LIC Housing Finance Ltd	611.25	614.65	600.35	-0.84%	1.11M	aa.aa	10:59:59
Lupin	2,043.00	2,065.00	2,008.50	+0.24%	504.43K	aa.aa	10:59:59
Mahindra & Mahindra Financial	256.25	260.60	255.30	-1.37%	707.36K	aa.aa	10:59:59
Mahindra & Mahindra	2,936.25	2,974.00	2,918.00	-0.43%	3.82M	aa.aa	10:59:59
Marico	591.05	592.00	584.20	+0.02%	918.04K	aa.aa	10:59:59
Maruti Suzuki	10,861.45	10,958.20	10,770.00	-0.89%	540.2K	aa.aa	10:59:59
Max Financial	1,173.50	1,188.55	1,166.00	-1.35%	671.44K	aa.aa	10:59:59
Samvardhana Motherson International Ltd	161.84	165.30	161.00	-2.13%	10.82M	aa.aa	10:59:59
Mphasis	2,786.20	2,807.40	2,758.05	-0.11%	468.79K	aa.aa	10:59:59
M.R.F.	123,509.90	124,099.95	121,751.05	+0.45%	6.7K	aa.aa	10:59:59
Adani Ports & SEZ	1,114.65	1,160.70	995.65	-13.57%	46.93M	aa.aa	10:59:59
NTPC	356.15	364.35	354.80	-2.88%	21.28M	aa.aa	10:59:59
NHPC	79.38	80.44	78.11	-0.79%	14.27M	aa.aa	10:59:59
NMDC	217.63	223.00	215.21	-1.62%	8.91M	aa.aa	10:59:59
Oil & Natural Gas	242.15	248.00	240.80	-2.36%	16.19M	aa.aa	10:59:59
Oberoi Realty	1,917.35	1,964.45	1,900.15	-0.80%	1.76M	aa.aa	10:59:59
Oil India	486.05	488.25	475.10	+0.12%	1.21M	aa.aa	10:59:59
Oracle	11,141.90	11,280.45	11,020.00	-0.24%	86.13K	aa.aa	10:59:59
Page Industries	44,447.70	45,210.20	44,111.15	-0.36%	24.89K	aa.aa	10:59:59
Persistent Systems	5,725.50	5,792.00	5,654.15	+0.27%	443.95K	aa.aa	10:59:59
Petronet LNG	321.85	323.00	312.20	+2.52%	3.96M	aa.aa	10:59:59
Pidilite Industries	2,938.05	3,020.00	2,925.90	-2.13%	216.67K	aa.aa	10:59:59
Piramal Enterprises	1,054.95	1,062.20	1,036.70	-0.50%	414.18K	aa.aa	10:59:59
Power Finance	453.35	470.95	432.80	-3.83%	29.93M	aa.aa	10:59:59
Power Grid	325.90	326.75	313.00	+3.44%	25.41M	aa.aa	10:59:59
Prestige Estates	1,649.85	1,655.05	1,580.00	+4.23%	741.71K	aa.aa	10:59:59
Punjab National Bank	96.37	100.31	94.81	-4.45%	62.22M	aa.aa	10:59:59
Reliance Industries	1,223.00	1,243.95	1,217.25	-1.50%	19.43M	aa.aa	10:59:59
Patanjali Foods	1,756.90	1,854.95	1,733.00	-5.17%	559.35K	aa.aa	10:59:59
REC	490.95	514.15	469.00	-4.97%	25.8M	aa.aa	10:59:59
SBI	780.75	798.50	761.55	-2.77%	29.49M	aa.aa	10:59:59
Vedanta	442.80	445.75	437.05	-0.17%	6.48M	aa.aa	10:59:59
Shree Cement	24,052.85	24,439.50	23,821.10	-0.22%	18.47K	aa.aa	10:59:59
Shriram Finance	2,802.20	2,837.00	2,768.00	-0.80%	955.48K	aa.aa	10:59:59
Siemens Ltd	6,641.65	6,712.00	6,551.45	-0.06%	216.47K	aa.aa	10:59:59
SRF	2,143.65	2,195.25	2,133.95	-2.54%	238.87K	aa.aa	10:59:59
Steel Authority	110.59	112.20	108.65	-0.77%	19.63M	aa.aa	10:59:59
Sun Pharma	1,780.00	1,791.45	1,758.05	+0.15%	2.01M	aa.aa	10:59:59
Sun TV Network Ltd	728.05	742.50	725.00	-1.69%	302.29K	aa.aa	10:59:59
Supreme Industries	4,551.60	4,625.95	4,501.00	-2.12%	104.72K	aa.aa	10:59:59
Suzlon Energy	65.33	65.33	63.50	+5.00%	131.58M	aa.aa	10:59:59
Tata Chemicals	1,045.10	1,065.00	1,042.35	-2.17%	543.33K	aa.aa	10:59:59
Tata Communications	1,711.55	1,733.85	1,699.25	-1.45%	126.91K	aa.aa	10:59:59
Tata Consultancy	4,072.85	4,092.45	4,024.00	+0.82%	2.38M	aa.aa	10:59:59
Tata Elxsi	6,496.10	6,617.20	6,458.00	-0.81%	112.61K	aa.aa	10:59:59
Tata Consumer Products	911.70	922.00	900.50	-0.59%	1.55M	aa.aa	10:59:59
Tata Motors	773.85	785.95	766.25	-1.19%	14.19M	aa.aa	10:59:59
Tata Power Co.	408.05	413.40	397.40	-0.01%	13.36M	aa.aa	10:59:59
Tata Steel Ltd	140.22	141.60	137.25	+0.54%	58.4M	aa.aa	10:59:59
Tech Mahindra	1,702.25	1,725.00	1,684.80	+0.15%	2.21M	aa.aa	10:59:59
Titan Company	3,178.45	3,233.95	3,148.35	-1.43%	1.58M	aa.aa	10:59:59
Torrent Pharma	3,101.95	3,128.00	3,076.00	+0.23%	170.97K	aa.aa	10:59:59
Torrent Power Ltd	1,582.35	1,592.00	1,548.00	0.00%	457.05K	aa.aa	10:59:59
Trent	6,460.45	6,519.00	6,346.20	+0.57%	1.51M	aa.aa	10:59:59
TVS Motor Company	2,388.45	2,429.25	2,381.55	-1.68%	526.06K	aa.aa	10:59:59
UltraTech Cement	10,954.85	11,005.85	10,555.00	+1.72%	256.92K	aa.aa	10:59:59
Union Bank of India	115.22	115.83	112.34	-0.69%	9.17M	aa.aa	10:59:59
UPL	555.75	565.65	536.85	+1.64%	10.01M	aa.aa	10:59:59
United Spirits	1,493.05	1,504.95	1,481.55	+0.38%	545.77K	aa.aa	10:59:59
Voltas	1,675.50	1,707.25	1,660.25	-0.67%	2.4M	aa.aa	10:59:59
Wipro	557.15	567.60	555.30	-0.86%	5.84M	aa.aa	10:59:59
Yes Bank	19.13	19.49	19.04	-2.20%	57.25M	aa.aa	10:59:59
Zee Entertainment	118.55	123.00	117.50	-3.26%	13.62M	aa.aa	10:59:59
Nestle India	2,211.20	2,250.00	2,187.00	-0.13%	827.88K	aa.aa	10:59:59
Indus Towers	329.10	340.00	326.15	+0.29%	17.87M	aa.aa	10:59:59
Balkrishna Industries	2,721.95	2,764.50	2,711.65	-1.72%	137.14K	aa.aa	10:59:59
Bank of Maharashtra	51.260	52.390	50.450	-2.23%	11.03M	aa.aa	10:59:59
L&T Finance	137.74	139.00	135.50	-1.41%	3.92M	aa.aa	10:59:59
Poonawalla Fincorp	360.200	362.750	350.150	+0.53%	854.19K	aa.aa	10:59:59
Coforge	8,210.10	8,238.50	8,107.10	+1.15%	330.2K	aa.aa	10:59:59
SJVN	103.440	105.600	102.850	-2.26%	4.79M	aa.aa	10:59:59
PI Industries	4,138.70	4,179.70	4,073.60	-0.24%	247.6K	aa.aa	10:59:59
Fertilisers Chemicals Travancore	808.40	821.95	800.25	-1.19%	105.85K	aa.aa	10:59:59
Aditya Birla Fashion	284.40	290.00	283.75	-1.66%	1.84M	aa.aa	10:59:59
Astral Ltd	1,713.90	1,730.15	1,704.40	-0.88%	238.43K	aa.aa	10:59:59
APL Apollo Tubes Ltd	1,440.50	1,475.85	1,425.25	-1.79%	418.11K	aa.aa	10:59:59
Deepak Nitrite Ltd	2,619.20	2,675.90	2,607.65	-1.95%	178.37K	aa.aa	10:59:59
Dalmia Bharat B	1,771.60	1,782.75	1,705.05	+1.51%	156.03K	aa.aa	10:59:59
Adani Energy Solutions	697.25	724.00	697.25	-20.00%	21.32M	aa.aa	10:59:59
Syngene International Ltd	846.90	854.65	839.55	-0.46%	151.43K	aa.aa	10:59:59
IDFC First Bank	62.94	64.60	62.40	-2.60%	26.55M	aa.aa	10:59:59
InterGlobe Aviation Ltd	4,069.80	4,089.45	4,001.20	+0.59%	701.81K	aa.aa	10:59:59
Alkem Laboratories Ltd	5,604.75	5,665.00	5,532.05	+1.36%	514.69K	aa.aa	10:59:59
Dr. Lal PathLabs	3,026.10	3,051.90	3,011.10	-0.50%	65.18K	aa.aa	10:59:59
LTIMindtree	5,931.05	5,946.55	5,848.35	+0.77%	132.38K	aa.aa	10:59:59
ICICI Prudential Life Insurance	678.55	688.65	676.00	-0.97%	385.14K	aa.aa	10:59:59
L&T Technology Services	5,165.70	5,194.10	5,066.55	+0.64%	80.69K	aa.aa	10:59:59
Varun Beverages	626.75	630.00	610.00	-0.57%	5.73M	aa.aa	10:59:59
Laurus Labs	489.15	491.65	482.60	+0.03%	681.7K	aa.aa	10:59:59
BSE	4,695.15	4,818.00	4,570.00	-0.68%	2.41M	aa.aa	10:59:59
Avenue Supermarts	3,622.90	3,774.55	3,604.05	-3.45%	934.13K	aa.aa	10:59:59
AU Small Finance Bank	593.90	595.65	581.05	+0.49%	1.84M	aa.aa	10:59:59
Dixon Tech	14,995.45	15,339.60	14,725.00	+0.80%	617.94K	aa.aa	10:59:59
ICICI Lombard	1,804.70	1,846.70	1,801.00	-1.97%	425.44K	aa.aa	10:59:59
SBI Life Insurance	1,477.95	1,515.50	1,474.00	-2.95%	1.83M	aa.aa	10:59:59
HDFC Life	674.40	680.95	668.85	-0.88%	2.19M	aa.aa	10:59:59
Tube Invest India	3,543.60	3,670.00	3,525.00	-1.87%	255.11K	aa.aa	10:59:59
Hindustan Aeronautics	3,983.45	4,079.80	3,931.05	-1.82%	2.06M	aa.aa	10:59:59
Bandhan Bank	165.86	166.94	162.80	-1.04%	7.23M	aa.aa	10:59:59
Bharat Dynamics	926.90	965.20	925.00	-4.09%	509K	aa.aa	10:59:59
Adani Green Energy	1,145.70	1,212.00	1,132.00	-18.90%	9.52M	aa.aa	10:59:59
HDFC Asset Management	4,214.10	4,237.60	4,126.60	+0.57%	873.51K	aa.aa	10:59:59
Adani Total Gas	601.90	619.80	545.75	-10.40%	7.75M	aa.aa	10:59:59
Rail Vikas Nigam	421.85	431.80	420.00	-2.38%	3.6M	aa.aa	10:59:59
Polycab India	6,408.35	6,532.00	6,390.05	-1.67%	199.2K	aa.aa	10:59:59
KPIT Tech	1,290.20	1,321.30	1,283.25	-1.15%	1.02M	aa.aa	10:59:59
Indian Railway Catering	793.85	801.30	783.00	-0.78%	1.18M	aa.aa	10:59:59
SBI Cards	675.05	684.55	670.05	-1.39%	756.88K	aa.aa	10:59:59
Max Healthcare Institute	990.15	1,001.55	977.00	-0.77%	1.05M	aa.aa	10:59:59
Mazagon Dock	4,006.60	4,075.00	3,971.10	-1.69%	722.5K	aa.aa	10:59:59
Gland	1,787.00	1,794.00	1,725.00	+0.22%	87.2K	aa.aa	10:59:59
Indian Railway Finance	141.67	145.69	140.75	-2.42%	20.06M	aa.aa	10:59:59
Kalyan Jewellers India	711.75	720.00	696.70	+1.48%	7.5M	aa.aa	10:59:59
Macrotech Developers	1,232.70	1,271.45	1,224.45	-2.18%	1.55M	aa.aa	10:59:59
Sona BLW Precision Forgings	683.90	694.85	674.00	+0.51%	1.49M	aa.aa	10:59:59
Zomato	266.81	275.49	262.11	-1.68%	57.74M	aa.aa	10:59:59
PB Fintech	1,724.95	1,770.00	1,680.00	+0.72%	892.57K	aa.aa	10:59:59
One 97 Communications	845.40	853.00	808.55	+3.83%	14.02M	aa.aa	10:59:59
Fsn E-Commerce Ventures	167.93	173.75	166.84	-1.40%	5.11M	aa.aa	10:59:59
LIC India	881.95	898.95	872.00	-1.64%	1.65M	aa.aa	10:59:59
Delhivery	346.35	349.75	340.50	+0.61%	3.41M	aa.aa	10:59:59
Mankind Pharma	2,558.65	2,612.90	2,515.05	-0.61%	275.53K	aa.aa	10:59:59
Tata Technologies	933.15	954.90	931.05	-1.62%	803.22K	aa.aa	10:59:59
Jio Financial Services	314.20	318.90	313.05	-1.61%	9.59M	aa.aa	10:59:59
JSW Infrastructure	298.55	300.90	295.20	-0.22%	1.8M	aa.aa	10:59:59

NSE 30

3,691.05

-5.86

-0.16%

NSE All Share

98,070.52

-156.98

-0.16%

US 30

43,577.40

+168.9

+0.39%

US 500

5,938.90

+21.8

+0.37%

FTSE 100

8,120.80

+35.73

+0.44%

DAX

19,097.65

+96.41

+0.51%

South Africa Top 40

77,191.48

+250.50

+0.33%

Market Movers

Name	Last	Chg. %	Vol.
FBN Holdings	26.95	-0.55%	49.23M
Lafarge Africa	57.15	+2.70%	30.89M
Zenith Bank	44.60	-0.67%	21.33M
Fidelitybk	16.100	+2.22%	15.73M
Oando Plc	61.00	-3.86%	8.51M
MTN Nigeria	170.00	-1.16%	1.61M
Aradel Holdings	495.00	-7.27%	562.68K

Name	Last	Chg. %	Vol.
Austin Laz	2.42	+10.00%	692.05K
ETI	26.10	+2.35%	47.65K
Eunisell Interlinked	17.520	+9.98%	964.06K
Ncr Nigeria	4.75	+9.95%	40.59K
Honeywell Flour Mills Plc	4.980	+9.93%	13.18M
Sunu Assurances	2.99	+9.93%	554.03K
Daarcomm	0.68	+9.68%	1.08M

Name	Last	Chg. %	Vol.
Juli	9.27	-10.00%	1.13K
Seplat Petroleum	5,075.60	-10.00%	1.32K
Union Dicon Salt	7.20	-10.00%	8.60K
Redstarex	4.41	-10.00%	1.60M
Julius Berger	155.25	-10.00%	5.58K
Etranz	6.750	-10.00%	10.00K
Geregu Power	1,035.00	-10.00%	1.08K

Trending Stocks

Name	Last	Chg. %	Vol.
Lafarge Africa	57.15	+2.70%	30.89M
Nascon	28.00	-1.75%	4.01M
MTN Nigeria	170.00	-1.16%	1.61M
Dangote Cement	431.00	-9.98%	57.87K
BUA Cement	89.70	-5.58%	263.24K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty 200 (NIFTY200)

Nifty 200 Constituents

Aditya Birla Capital

ABB India

ACC

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Apollo Tyres

Ashok Leyland

Asian Paints

Aurobindo Pharma

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Bank of India

Berger Paints

Bharat Forge

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Biocon

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam

Cipla

Coal India

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Dabur India

Divi's Labs

DLF

Dr Reddy’s Laboratories

Eicher Motors

Escorts Kubota

Federal Bank

Fortis Healthcare

GAIL Ltd

GMR Airports

Godrej Consumer

Godrej Properties

Grasim Industries

Gujarat Gas

Havells India

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Petroleum

Hindustan Unilever

Hindalco Industries

Indian Oil

ICICI Bank

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indraprastha Gas

IndusInd Bank

Info Edge India

Infosys

Ipca Laboratories

ITC

JSW Steel

Jindal Steel&Power

JSW Energy

Jubilant FoodWorks Ltd

Kotak Mahindra Bank

Larsen & Toubro

LIC Housing Finance Ltd

Lupin