Nifty 200 (NIFTY200)

NSE

Currency in INR

13,604.90

-128.90(-0.94%)

Closed·13/05

Day's Range

13,588.75

13,766.55

52 wk Range

11,878.65

14,833.75

Nifty 200 Constituents

Real-time streaming quotes of the CNX 200 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aditya Birla Capital	204.89	210.10	201.20	-0.32%	5.57M	aa.aa	13/05
ABB India	5,636.50	5,699.00	5,528.00	+0.89%	638.16K	aa.aa	13/05
ACC	1,853.40	1,871.50	1,851.10	-0.29%	643.54K	aa.aa	13/05
Adani Enterprises	2,441.20	2,454.90	2,405.00	+0.66%	1.82M	aa.aa	13/05
Adani Power	538.75	547.30	536.00	-1.43%	5.56M	aa.aa	13/05
Ambuja Cements	536.90	542.90	534.30	-0.88%	3.44M	aa.aa	13/05
Apollo Hospitals	6,917.50	7,013.00	6,900.00	-0.12%	323.6K	aa.aa	13/05
Apollo Tyres	472.40	484.00	467.65	-1.79%	1.8M	aa.aa	13/05
Ashok Leyland	230.34	232.89	229.50	-0.41%	3.06M	aa.aa	13/05
Asian Paints	2,324.60	2,358.00	2,315.10	-1.35%	1.22M	aa.aa	13/05
Aurobindo Pharma	1,223.80	1,251.40	1,220.10	+1.48%	1.74M	aa.aa	13/05
Axis Bank	1,193.60	1,214.80	1,190.00	-0.78%	5.57M	aa.aa	13/05
Bajaj Auto	8,063.00	8,109.00	7,950.00	+0.29%	407.39K	aa.aa	13/05
Bajaj Finance	9,042.00	9,163.50	8,991.00	+0.26%	1.34M	aa.aa	13/05
Bajaj Finserv	2,018.20	2,061.40	2,010.60	-1.57%	2.22M	aa.aa	13/05
Bajaj Holdings	11,921.00	12,120.00	11,880.00	-1.43%	31.48K	aa.aa	13/05
Bank of India	112.56	115.14	110.50	+2.24%	24.28M	aa.aa	13/05
Bharat Forge	1,203.90	1,231.70	1,192.00	+0.39%	3.25M	aa.aa	13/05
Bharat Petroleum	306.90	310.60	304.50	-0.70%	7.24M	aa.aa	13/05
Bharti Airtel	1,820.60	1,883.70	1,816.60	-2.68%	8.82M	aa.aa	13/05
Bharat Heavy Electricals	238.38	243.20	233.00	+2.33%	26.18M	aa.aa	13/05
Bharat Electronics	335.75	337.75	322.80	+4.01%	57.99M	aa.aa	13/05
Biocon	329.85	337.50	328.80	+0.52%	4.49M	aa.aa	13/05
Bank of Baroda Ltd	232.75	234.18	226.40	+2.60%	13.44M	aa.aa	13/05
Bosch	31,145.00	31,325.00	31,005.00	+0.45%	18.82K	aa.aa	13/05
Britannia Industries	5,485.00	5,640.00	5,462.00	-2.20%	366.57K	aa.aa	13/05
Zydus Lifesciences	901.85	903.80	884.85	+1.92%	1.52M	aa.aa	13/05
Canara Bank	104.78	105.57	100.82	+3.89%	59.52M	aa.aa	13/05
Cholamandalam	1,578.80	1,593.50	1,569.00	-0.03%	1.22M	aa.aa	13/05
Cipla	1,520.10	1,539.90	1,497.10	+0.56%	4.04M	aa.aa	13/05
Coal India	395.15	399.60	394.05	-0.09%	6.31M	aa.aa	13/05
Colgate-Palmolive India	2,598.90	2,634.70	2,591.90	-0.49%	226.1K	aa.aa	13/05
Container Corp India	689.40	701.90	688.00	+0.17%	1.39M	aa.aa	13/05
CG Power and Industrial Solutions	652.15	657.40	642.20	+0.98%	1.99M	aa.aa	13/05
Cummins India Ltd	2,879.40	2,909.40	2,850.00	+0.58%	356.53K	aa.aa	13/05
Dabur India	473.75	479.20	471.70	-0.27%	2.45M	aa.aa	13/05
Divi's Labs	6,076.50	6,147.50	5,955.00	+2.26%	759.31K	aa.aa	13/05
DLF	677.85	684.90	675.00	-0.39%	2.03M	aa.aa	13/05
Dr Reddy’s Laboratories	1,207.10	1,241.00	1,196.00	+0.96%	3.13M	aa.aa	13/05
Eicher Motors	5,419.00	5,553.50	5,392.50	-1.83%	416.27K	aa.aa	13/05
Escorts Kubota	3,501.60	3,542.30	3,390.00	+2.59%	447.11K	aa.aa	13/05
Exide Industries	375.10	380.25	374.00	-0.78%	1.32M	aa.aa	13/05
Federal Bank	198.09	198.99	194.01	+1.87%	6.89M	aa.aa	13/05
GAIL Ltd	183.83	189.52	183.10	-2.11%	18.77M	aa.aa	13/05
GMR Airports	87.19	88.39	86.93	-0.99%	5.1M	aa.aa	13/05
Godrej Consumer	1,266.30	1,295.00	1,264.00	-1.80%	895.4K	aa.aa	13/05
Godrej Properties	2,102.40	2,158.00	2,091.00	-2.07%	621.49K	aa.aa	13/05
Grasim Industries	2,708.70	2,748.00	2,702.70	-1.24%	313.96K	aa.aa	13/05
Havells India	1,593.90	1,599.70	1,575.00	+0.68%	735.19K	aa.aa	13/05
HCL Tech	1,619.60	1,688.10	1,615.20	-3.04%	3.12M	aa.aa	13/05
HDFC Bank	1,922.60	1,961.70	1,920.00	-1.77%	12.12M	aa.aa	13/05
Hero MotoCorp	4,063.60	4,098.40	3,957.50	+1.97%	1.2M	aa.aa	13/05
Hindustan Petroleum	388.90	393.60	386.20	+0.03%	3.67M	aa.aa	13/05
Hindustan Unilever	2,360.00	2,398.00	2,352.80	-0.94%	1.93M	aa.aa	13/05
Hindustan Zinc	428.90	436.10	427.00	-1.39%	1.49M	aa.aa	13/05
Hindalco Industries	634.75	646.35	632.00	-2.64%	6.03M	aa.aa	13/05
Indian Oil	141.69	142.98	141.00	-0.46%	9.48M	aa.aa	13/05
ICICI Bank	1,430.60	1,447.90	1,427.40	-1.24%	12.48M	aa.aa	13/05
IDBI Bank	81.79	82.80	81.05	0.00%	4.83M	aa.aa	13/05
Vodafone Idea	6.94	7.07	6.93	-1.84%	368.59M	aa.aa	13/05
Indian Bank	580.85	585.65	569.00	+1.53%	2.37M	aa.aa	13/05
Indian Hotels Co.	761.10	774.25	759.70	-1.05%	4.8M	aa.aa	13/05
Indian Overseas Bank	37.50	37.97	37.02	+0.75%	7.13M	aa.aa	13/05
Indraprastha Gas	203.34	205.73	202.10	-0.95%	1.45M	aa.aa	13/05
IndusInd Bank	770.10	804.00	769.05	-2.33%	10.85M	aa.aa	13/05
Info Edge India	1,464.50	1,490.50	1,450.50	-0.78%	869.69K	aa.aa	13/05
Infosys	1,568.60	1,612.20	1,564.60	-3.58%	12.85M	aa.aa	13/05
IRB Infrastructure	47.87	48.38	47.39	+0.13%	9.13M	aa.aa	13/05
ITC	427.90	437.95	425.35	-1.75%	14.98M	aa.aa	13/05
JSW Steel	989.90	1,010.90	988.10	-1.52%	934.18K	aa.aa	13/05
Jindal Steel&Power	909.70	915.45	896.00	+0.55%	2.47M	aa.aa	13/05
JSW Energy	474.25	482.05	470.35	-1.42%	2.6M	aa.aa	13/05
Jubilant FoodWorks Ltd	701.70	707.55	692.05	+0.80%	1.59M	aa.aa	13/05
Kotak Mahindra Bank	2,115.60	2,146.10	2,101.10	-1.37%	4.31M	aa.aa	13/05
Larsen & Toubro	3,567.00	3,606.00	3,545.00	-0.56%	2.37M	aa.aa	13/05
LIC Housing Finance Ltd	603.00	617.00	598.10	+0.25%	1.64M	aa.aa	13/05
Lupin	2,064.40	2,114.30	2,049.30	+1.21%	1.37M	aa.aa	13/05
Mahindra & Mahindra Financial	256.30	262.80	254.80	-0.21%	6.88M	aa.aa	13/05
Mahindra & Mahindra	3,053.80	3,111.00	3,035.00	-1.64%	2.68M	aa.aa	13/05
Marico	727.60	738.00	725.10	-1.42%	2.72M	aa.aa	13/05
Maruti Suzuki	12,482.00	12,700.00	12,430.00	-1.06%	378.27K	aa.aa	13/05
Max Financial	1,290.10	1,301.00	1,275.20	-0.22%	664.67K	aa.aa	13/05
Samvardhana Motherson International Ltd	142.45	145.24	141.61	-1.80%	9.97M	aa.aa	13/05
Mphasis	2,490.60	2,532.10	2,484.00	-1.65%	284.56K	aa.aa	13/05
M.R.F.	140,425.00	141,070.00	139,000.00	+0.36%	6.05K	aa.aa	13/05
Mangalore Refinery	132.04	133.57	130.50	+0.16%	1.39M	aa.aa	13/05
Adani Ports & SEZ	1,369.20	1,391.90	1,347.10	+0.52%	3.36M	aa.aa	13/05
NTPC	341.50	349.80	340.50	-2.02%	14.74M	aa.aa	13/05
NLC India	229.29	234.36	228.00	-0.45%	843.2K	aa.aa	13/05
NHPC	83.53	84.22	82.60	+0.28%	20.44M	aa.aa	13/05
NMDC	67.21	68.44	67.06	-1.28%	16.9M	aa.aa	13/05
Oil & Natural Gas	241.16	245.29	240.29	-1.17%	9.34M	aa.aa	13/05
Oberoi Realty	1,586.20	1,628.60	1,573.00	-1.95%	822.54K	aa.aa	13/05
Oil India	407.45	418.20	406.55	-2.16%	1.33M	aa.aa	13/05
Oracle	8,478.00	8,674.00	8,456.00	-2.71%	139.26K	aa.aa	13/05
Page Industries	46,480.00	47,200.00	46,370.00	-1.21%	11.29K	aa.aa	13/05
Persistent Systems	5,761.00	5,955.00	5,748.00	-1.97%	620.75K	aa.aa	13/05
Petronet LNG	312.55	316.85	311.00	-0.56%	1.09M	aa.aa	13/05
Phoenix Mills	1,538.50	1,551.20	1,510.70	+0.96%	631.62K	aa.aa	13/05
Pidilite Industries	3,100.60	3,127.90	3,066.50	+0.78%	579.7K	aa.aa	13/05
Power Finance	412.35	416.30	409.05	-0.39%	5.9M	aa.aa	13/05
Power Grid	298.45	308.75	298.00	-3.43%	17.99M	aa.aa	13/05
Prestige Estates	1,347.30	1,378.80	1,339.20	-1.38%	638.2K	aa.aa	13/05
Punjab National Bank	97.68	98.31	95.40	+1.98%	26.39M	aa.aa	13/05
Reliance Industries	1,415.70	1,447.70	1,412.40	-1.45%	11.41M	aa.aa	13/05
Patanjali Foods	1,819.10	1,831.40	1,798.00	+0.01%	865.33K	aa.aa	13/05
REC	401.75	413.55	399.35	-2.64%	12.25M	aa.aa	13/05
SBI	801.75	807.65	797.20	+0.01%	13.91M	aa.aa	13/05
Vedanta	435.40	440.30	432.55	-0.15%	7.81M	aa.aa	13/05
Shree Cement	30,145.00	30,445.00	29,650.00	+0.03%	39.45K	aa.aa	13/05
Shriram Finance	633.60	647.80	631.95	-1.91%	5.75M	aa.aa	13/05
Siemens Ltd	2,916.70	2,947.30	2,903.00	+0.72%	784.31K	aa.aa	13/05
SRF	2,928.20	3,014.50	2,871.20	-2.86%	1.7M	aa.aa	13/05
Steel Authority	116.00	119.10	115.74	-1.89%	12.6M	aa.aa	13/05
Sun Pharma	1,700.00	1,748.50	1,691.30	+0.82%	6.99M	aa.aa	13/05
Sundaram Finance	5,001.00	5,084.00	4,980.00	-1.53%	40.6K	aa.aa	13/05
Supreme Industries	3,588.20	3,621.90	3,532.60	+0.23%	179.74K	aa.aa	13/05
Suzlon Energy	57.60	58.17	56.71	+1.14%	55.62M	aa.aa	13/05
Tata Chemicals	836.80	849.95	831.85	-1.41%	575.59K	aa.aa	13/05
Tata Communications	1,565.30	1,577.00	1,553.00	-0.13%	351.39K	aa.aa	13/05
Tata Consultancy	3,515.00	3,623.00	3,510.50	-2.91%	3.06M	aa.aa	13/05
Tata Elxsi	5,986.00	6,124.50	5,973.00	-1.87%	222.31K	aa.aa	13/05
Tata Consumer Products	1,118.60	1,150.30	1,116.20	-2.36%	1.1M	aa.aa	13/05
Tata Motors	707.70	726.00	703.25	-1.82%	16.13M	aa.aa	13/05
Tata Power Co.	389.30	395.90	388.05	-0.54%	5.94M	aa.aa	13/05
Tata Steel Ltd	149.43	152.99	149.01	-1.45%	54.39M	aa.aa	13/05
Tech Mahindra	1,572.50	1,600.90	1,565.10	-0.04%	3.72M	aa.aa	13/05
Titan Company	3,563.20	3,588.40	3,540.10	+0.01%	996.54K	aa.aa	13/05
Torrent Pharma	3,236.00	3,289.00	3,213.40	-0.05%	171.5K	aa.aa	13/05
Torrent Power Ltd	1,426.80	1,468.90	1,423.00	-2.62%	699.18K	aa.aa	13/05
Trent	5,326.50	5,456.50	5,320.00	-2.10%	728.87K	aa.aa	13/05
TVS Motor Company	2,712.40	2,780.80	2,700.00	-1.75%	657.86K	aa.aa	13/05
UltraTech Cement	11,661.00	11,748.00	11,566.00	-0.64%	307.68K	aa.aa	13/05
Union Bank of India	130.77	131.85	127.36	+2.08%	25.56M	aa.aa	13/05
UPL	642.85	678.00	638.05	-5.02%	8.9M	aa.aa	13/05
United Spirits	1,553.90	1,573.20	1,549.10	-0.66%	427.25K	aa.aa	13/05
Voltas	1,257.70	1,277.10	1,255.00	-0.63%	1.67M	aa.aa	13/05
Wipro	251.57	256.95	250.62	-2.22%	11.71M	aa.aa	13/05
Yes Bank	20.87	21.39	20.26	+2.25%	285.35M	aa.aa	13/05
Nestle India	2,370.20	2,389.80	2,342.00	-0.57%	1.17M	aa.aa	13/05
Indus Towers	394.75	400.15	391.65	-0.67%	5.88M	aa.aa	13/05
Balkrishna Industries	2,696.10	2,769.90	2,684.30	-2.01%	105.06K	aa.aa	13/05
Bank of Maharashtra	50.540	51.150	50.000	-0.35%	10.31M	aa.aa	13/05
L&T Finance	171.45	173.38	170.07	+0.15%	3.09M	aa.aa	13/05
Poonawalla Fincorp	383.300	390.000	379.050	-0.58%	1.21M	aa.aa	13/05
Muthoot Finance	2,216.50	2,266.20	2,200.00	-1.77%	1.06M	aa.aa	13/05
Coforge	8,266.50	8,425.00	8,212.50	-0.54%	612.28K	aa.aa	13/05
SJVN	95.920	97.500	95.170	-0.58%	5.08M	aa.aa	13/05
Solar Industries India Ltd	13,592.00	13,650.00	13,290.00	+2.28%	119.4K	aa.aa	13/05
PI Industries	3,638.60	3,731.50	3,630.00	-1.88%	253.55K	aa.aa	13/05
Fertilisers Chemicals Travancore	822.60	835.65	805.80	+0.65%	623.82K	aa.aa	13/05
Aditya Birla Fashion	267.95	273.35	266.50	-0.33%	3.14M	aa.aa	13/05
Astral Ltd	1,344.10	1,357.40	1,329.30	+1.04%	406.25K	aa.aa	13/05
APL Apollo Tubes Ltd	1,725.10	1,748.50	1,716.00	+0.72%	743.78K	aa.aa	13/05
Adani Energy Solutions	904.20	908.90	885.25	+1.11%	2.25M	aa.aa	13/05
IDFC First Bank	69.00	69.70	68.75	-0.12%	23.07M	aa.aa	13/05
InterGlobe Aviation Ltd	5,521.00	5,545.00	5,468.00	+0.81%	1.12M	aa.aa	13/05
Alkem Laboratories Ltd	5,126.50	5,145.00	5,025.00	+2.11%	50.44K	aa.aa	13/05
LTIMindtree	4,919.50	5,039.20	4,905.20	-0.42%	526.49K	aa.aa	13/05
ICICI Prudential Life Insurance	603.65	610.45	602.00	-0.06%	400.15K	aa.aa	13/05
Varun Beverages	508.75	518.00	507.60	-0.99%	5.61M	aa.aa	13/05
BSE	7,315.50	7,346.00	6,981.50	+5.18%	5.39M	aa.aa	13/05
Avenue Supermarts	4,064.10	4,107.00	4,033.00	+1.01%	368.48K	aa.aa	13/05
Housing Urban Develop	220.47	225.90	218.95	-1.78%	5.8M	aa.aa	13/05
AU Small Finance Bank	699.75	706.10	695.90	-0.52%	1.5M	aa.aa	13/05
Cochin Shipyard	1,577.00	1,592.50	1,535.00	+3.70%	3.24M	aa.aa	13/05
Dixon Tech	16,219.00	16,510.00	16,040.00	+0.91%	461.1K	aa.aa	13/05
ICICI Lombard	1,866.50	1,873.00	1,820.90	+1.62%	703.36K	aa.aa	13/05
SBI Life Insurance	1,740.00	1,756.00	1,732.30	-0.66%	478.54K	aa.aa	13/05
HDFC Life	735.05	742.40	732.15	+0.06%	1.45M	aa.aa	13/05
Tube Invest India	2,994.00	3,038.30	2,961.90	+1.08%	363.73K	aa.aa	13/05
Hindustan Aeronautics	4,609.80	4,648.80	4,460.70	+3.83%	4.34M	aa.aa	13/05
Bandhan Bank	162.38	165.68	162.02	-0.73%	3.97M	aa.aa	13/05
Bharat Dynamics	1,746.70	1,770.00	1,547.10	+11.26%	20.37M	aa.aa	13/05
Adani Green Energy	958.05	973.70	933.20	+1.86%	4.26M	aa.aa	13/05
HDFC Asset Management	4,496.60	4,572.00	4,490.10	-0.72%	469.24K	aa.aa	13/05
Adani Total Gas	648.35	656.00	629.00	+2.73%	1.9M	aa.aa	13/05
Rail Vikas Nigam	357.05	361.00	353.50	-0.67%	5.62M	aa.aa	13/05
Polycab India	6,007.50	6,054.50	5,952.50	+0.25%	222.01K	aa.aa	13/05
KPIT Tech	1,346.10	1,355.00	1,315.00	+1.58%	1.31M	aa.aa	13/05
Indian Railway Catering	764.00	772.75	762.55	+0.07%	892.36K	aa.aa	13/05
SBI Cards	887.10	901.75	881.95	-1.23%	1.03M	aa.aa	13/05
Max Healthcare Institute	1,172.00	1,178.20	1,152.10	+1.04%	1.33M	aa.aa	13/05
Mazagon Dock	3,002.60	3,032.00	2,911.00	+3.38%	5.34M	aa.aa	13/05
Indian Railway Finance	124.76	126.10	123.30	-0.61%	14.66M	aa.aa	13/05
Kalyan Jewellers India	554.50	557.70	536.60	+3.04%	6.68M	aa.aa	13/05
Macrotech Developers	1,273.80	1,315.90	1,262.40	-2.42%	1.62M	aa.aa	13/05
Sona BLW Precision Forgings	508.15	521.85	506.50	-2.24%	1.01M	aa.aa	13/05
Eternal	231.65	239.47	231.05	-3.28%	44.84M	aa.aa	13/05
PB Fintech	1,714.30	1,731.00	1,656.80	+0.96%	1.47M	aa.aa	13/05
One 97 Communications	855.85	863.95	830.55	-1.18%	24.46M	aa.aa	13/05
Fsn E-Commerce Ventures	197.63	201.31	195.11	-0.67%	5.45M	aa.aa	13/05
LIC India	826.40	832.00	812.95	+1.34%	1.19M	aa.aa	13/05
Delhivery	318.70	320.40	311.25	+2.48%	2.91M	aa.aa	13/05
Mankind Pharma	2,547.30	2,564.70	2,500.00	+1.89%	401.73K	aa.aa	13/05
Tata Technologies	704.50	712.60	700.05	+0.49%	2.26M	aa.aa	13/05
Jio Financial Services	267.40	268.95	261.50	+1.71%	19.31M	aa.aa	13/05
JSW Infrastructure	294.45	298.50	290.95	+0.36%	864.68K	aa.aa	13/05
Indian Renewable Energy	167.08	169.31	166.15	-0.55%	8.51M	aa.aa	13/05
Bharti Hexacom	1,703.30	1,767.00	1,687.00	-3.13%	344.4K	aa.aa	13/05

NSE 30

4,019.29

+12.67

+0.32%

NSE All Share

108,763.55

+295.57

+0.27%

US 30

42,160.50

+20.1

+0.05%

US 500

5,885.60

-0.9

-0.02%

FTSE 100

8,602.92

-2.06

-0.02%

DAX

23,638.56

+72.02

+0.31%

South Africa Top 40

85,156.82

+467.01

+0.55%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.30	0.00%	36.79M
Guaranty Trust Holding	69.05	+0.07%	31.84M
Fidelitybk	21.000	+7.14%	23.40M
Nigerian Breweries	52.00	+9.47%	21.03M
Zenith Bank	48.00	-1.64%	20.70M
Eternaoil	43.00	-2.27%	18.17M
UBA	34.50	-0.29%	17.50M

Name	Last	Chg. %	Vol.
Chellarams	11.44	+10.00%	1.32M
Oando Plc	49.50	+10.00%	6.34M
Transcorp	46.250	+9.99%	2.47M
Betaglas	194.30	+9.96%	1.38M
Caverton Offshore Support	3.680	+9.85%	3.88M
Meyer	9.65	+9.66%	315.47K
FTN Cocoa Processors PLC	2.28	+9.62%	15.70M

Name	Last	Chg. %	Vol.
Academy Press	4.30	-7.33%	957.21K
UPDC	3.00	-6.25%	4.15M
Abctrans	2.91	-6.13%	1.78M
Npfmcrfbk	2.030	-5.14%	11.60M
Sovereign Trust Insurance Plc	0.94	-5.05%	3.57M
McNichols	1.60	-4.76%	3.61M
Guinea Insurance PLC	0.65	-4.41%	1.65M

Trending Stocks

Name	Last	Chg. %	Vol.
Abctrans	2.91	-6.13%	1.78M
Oando Plc	49.50	+10.00%	6.34M
MTN Nigeria	279.00	0.00%	510.55K
Aradel Holdings	503.00	0.00%	503.45K
Guaranty Trust Holding	69.05	+0.07%	31.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	83.70	+47.59%	123.53
Aaaaaaaaaaa Aaaaaa	83.70	+47.59%	123.53
Aaaa Aaaaaa	1,210.00	+41.18%	1,708.28
Aaaa A	1,210.00	+41.18%	1,708.28
Aaaaaaaaaaaaa	46.250	+26.71%	58.60
Aaa Aaaa Aaaaaaaaa A	46.250	+26.71%	58.60
Aa Aaaaa Aaaa Aaa	328.50	+20.02%	394.27

Name	Last	Upside	Fair Value
Aa Aaaa	83.70	+47.59%	123.53
Aaaaaaaaaaa Aaaaaa	83.70	+47.59%	123.53
Aaaa Aaaaaa	1,210.00	+41.18%	1,708.28
Aaaa A	1,210.00	+41.18%	1,708.28
Aaaaaaaaaaaaa	46.250	+26.71%	58.60
Aaa Aaaa Aaaaaaaaa A	46.250	+26.71%	58.60
Aa Aaaaa Aaaa Aaa	328.50	+20.02%	394.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2195.6%

S&P 500

+312.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.5%

S&P 500

+312.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.0%

Dow Jones Industrial Average

+221.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+594.9%

S&P Midcap 400

+198.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1109.9%

S&P 500 Pure Value

+168.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.2%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.9%

Bovespa

+173.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+704.8%

FTSE Italia All Share

+111.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.1%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+667.1%

Tadawul All Share

+36.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+284.2%

KOSPI

+27.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1127.8%

S&P/TSX Composite

+75.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+330.7%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty 200 (NIFTY200)

Nifty 200 Constituents

Aditya Birla Capital

ABB India

ACC

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Apollo Tyres

Ashok Leyland

Asian Paints

Aurobindo Pharma

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Bank of India

Bharat Forge

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Biocon

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam

Cipla

Coal India

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Dabur India

Divi's Labs

DLF

Dr Reddy’s Laboratories

Eicher Motors

Escorts Kubota

Exide Industries

Federal Bank

GAIL Ltd

GMR Airports

Godrej Consumer

Godrej Properties

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Petroleum

Hindustan Unilever

Hindustan Zinc

Hindalco Industries

Indian Oil

ICICI Bank

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IndusInd Bank

Info Edge India

Infosys

IRB Infrastructure

ITC

JSW Steel

Jindal Steel&Power

JSW Energy

Jubilant FoodWorks Ltd

Kotak Mahindra Bank

Larsen & Toubro

LIC Housing Finance Ltd

Lupin