Nifty Alpha 50 (NIFTYALI)

NSE

Currency in INR

51,507.65

-432.30(-0.83%)

Closed·28/07

Day's Range

51,429.35

52,383.70

52 wk Range

39,846.10

61,682.00

Nifty Alpha 50 Constituents

Real-time streaming quotes of the Nifty Alpha 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bajaj Finance	880.50	913.75	879.00	-3.64%	14.01M	aa.aa	28/07
Bajaj Finserv	1,977.80	2,023.00	1,971.10	-0.40%	1.47M	aa.aa	28/07
Berger Paints	560.10	570.00	554.80	+0.38%	349.01K	aa.aa	28/07
Biocon	387.45	403.20	386.55	-1.70%	3.7M	aa.aa	28/07
Can Fin Homes	764.65	775.95	751.10	-1.28%	164.05K	aa.aa	28/07
Aditya Birla RE	1,964.90	2,017.60	1,925.90	-2.31%	104.94K	aa.aa	28/07
Cholamandalam	1,490.30	1,506.40	1,485.80	-0.90%	1.23M	aa.aa	28/07
Coromandel Int	2,412.90	2,445.00	2,388.10	-1.22%	381.32K	aa.aa	28/07
Edelweiss Financial	104.25	108.18	103.95	-3.14%	4.94M	aa.aa	28/07
Escorts Kubota	3,409.40	3,451.00	3,370.50	-0.07%	61.01K	aa.aa	28/07
GHCL	587.35	608.70	583.50	-2.92%	129.71K	aa.aa	28/07
Godrej Consumer	1,215.00	1,236.50	1,205.80	-0.17%	1.47M	aa.aa	28/07
Grasim Industries	2,727.20	2,754.50	2,697.00	+0.69%	547.13K	aa.aa	28/07
Gujarat Narmada Valley	531.35	541.45	528.35	-1.31%	203.29K	aa.aa	28/07
Havells India	1,507.80	1,534.40	1,493.40	-1.04%	756.6K	aa.aa	28/07
Hindustan Petroleum	421.90	430.90	419.50	+0.02%	2.55M	aa.aa	28/07
Hindustan Zinc	432.05	439.80	431.30	-1.63%	1.96M	aa.aa	28/07
Hindalco Industries	689.35	693.95	682.80	-0.59%	5.03M	aa.aa	28/07
Indian Oil	147.56	148.64	146.70	+0.41%	6.02M	aa.aa	28/07
India Cements	356.05	369.45	353.75	-0.85%	541K	aa.aa	28/07
Indian Bank	626.70	648.00	623.75	-1.70%	1.06M	aa.aa	28/07
Indraprastha Gas	204.00	206.47	201.03	+1.48%	4.67M	aa.aa	28/07
JSW Steel	1,028.80	1,034.00	1,017.40	+0.19%	1.84M	aa.aa	28/07
Jubilant Pharmova	1,174.20	1,190.70	1,160.50	-0.37%	137.94K	aa.aa	28/07
Mahindra & Mahindra Financial	249.05	254.20	247.70	-1.72%	4.86M	aa.aa	28/07
Ramco Cements Limited	1,170.10	1,177.30	1,142.00	+2.27%	395.22K	aa.aa	28/07
Marico	698.40	709.80	690.20	+0.64%	1.96M	aa.aa	28/07
National Aluminium Co	187.70	193.64	186.78	-3.08%	7.06M	aa.aa	28/07
NHPC	83.70	84.83	83.20	+0.26%	8.2M	aa.aa	28/07
Petronet LNG	301.40	307.55	296.30	-0.12%	2.51M	aa.aa	28/07
Piramal Enterprises	1,295.80	1,321.80	1,264.40	+1.36%	1.41M	aa.aa	28/07
Vedanta	437.95	443.70	434.75	-1.26%	3.84M	aa.aa	28/07
SRF	3,056.60	3,114.00	3,014.00	+0.52%	390.52K	aa.aa	28/07
Sundram Fasteners	991.20	1,010.80	982.30	-1.24%	38.6K	aa.aa	28/07
Tata Communications	1,724.60	1,746.60	1,697.00	-0.24%	497.1K	aa.aa	28/07
Tata Motors	682.90	700.50	681.40	-0.65%	7.79M	aa.aa	28/07
Tata Steel Ltd	159.68	162.29	159.09	-1.08%	19.3M	aa.aa	28/07
TVS Motor Company	2,798.90	2,832.80	2,750.00	+0.88%	601.55K	aa.aa	28/07
UPL	729.85	735.85	720.15	+1.06%	4.88M	aa.aa	28/07
Yes Bank	19.33	19.81	19.28	-1.38%	61.29M	aa.aa	28/07
Balkrishna Industries	2,692.90	2,741.60	2,590.80	+0.26%	576.74K	aa.aa	28/07
Embassy Devs	109.170	113.720	108.120	-2.88%	3.06M	aa.aa	28/07
Manappuram Finance	259.100	266.600	257.600	-2.47%	2.39M	aa.aa	28/07
Muthoot Finance	2,648.00	2,687.70	2,618.40	-0.47%	263.83K	aa.aa	28/07
Vakrangee	9.50	10.15	9.46	-3.85%	1.72M	aa.aa	28/07
V Guard Industries	387.05	405.20	385.15	-3.73%	163.31K	aa.aa	28/07
PVR INOX	978.70	1,025.00	972.05	-2.14%	210.76K	aa.aa	28/07

NSE 30

4,954.07

+21.68

+0.44%

NSE All Share

135,166.52

+713.58

+0.53%

US 30

44,852.00

+14.4

+0.03%

US 500

6,394.80

+5.0

+0.08%

FTSE 100

9,081.44

-38.87

-0.43%

DAX

23,970.36

-247.14

-1.02%

South Africa Top 40

91,097.46

-205.94

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	-0.94%	123.01M
Zenith Bank	72.70	-1.76%	31.03M
Nigerian Breweries	72.15	+0.07%	17.90M
Guaranty Trust Holding	94.10	+0.11%	15.61M
MTN Nigeria	410.60	+2.65%	4.03M
Dangote Cement	494.50	+0.30%	3.00M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Name	Last	Chg. %	Vol.
Academy Press	10.24	+9.99%	4.21M
Champion Brew	13.55	+9.98%	2.86M
Tripple Gee and Co	3.86	+9.97%	496.81K
Maybaker	18.800	+9.94%	2.75M
UAC Of Nigeria	60.40	+9.92%	800.98K
UPDC REIT	9.45	+9.88%	3.46M
Daarcomm	0.89	+9.88%	7.11M

Name	Last	Chg. %	Vol.
Livestock	8.10	-10.00%	8.04M
Initiates	14.52	-9.98%	7.02M
Ellah Lakes	8.91	-9.08%	25.22M
Nigerian Exchange	75.00	-6.02%	2.43M
Thomaswy	2.90	-5.54%	715.17K
Afriprud	15.40	-4.94%	4.66M
Cutix	3.900	-4.88%	15.17M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	14.52	-9.98%	7.02M
Okomu Oil Palm	1,000.00	+0.20%	1.59M
Aradel Holdings	507.00	0.00%	1.47M
BUA Cement	135.00	0.00%	2.01M
Access Holdings	27.30	-1.44%	29.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	66.50	+36.34%	90.67
Aaaaaa	66.50	+36.34%	90.67
Aaaaaaaaaaaaa A	5,450.00	+34.44%	7,326.98
Aaa A Aaaaa Aaaaaa	5,450.00	+34.44%	7,326.98
Aaaaaaaaaaa	494.50	+30.75%	646.56
Aaaaaaaaaaa Aaaa	494.50	+30.75%	646.56
Aaa Aaaa Aa	135.00	+21.85%	164.50

Name	Last	Upside	Fair Value
Aaaa A	66.50	+36.34%	90.67
Aaaaaa	66.50	+36.34%	90.67
Aaaaaaaaaaaaa A	5,450.00	+34.44%	7,326.98
Aaa A Aaaaa Aaaaaa	5,450.00	+34.44%	7,326.98
Aaaaaaaaaaa	494.50	+30.75%	646.56
Aaaaaaaaaaa Aaaa	494.50	+30.75%	646.56
Aaa Aaaa Aa	135.00	+21.85%	164.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.1%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1076.8%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.2%

Dow Jones Industrial Average

+242.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+617.1%

S&P Midcap 400

+214.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1177.1%

S&P 500 Pure Value

+172.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+120.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.8%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+769.2%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+735.8%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.0%

DAX

+144.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+57.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.2%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.1%

S&P/TSX Composite

+87.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+335.0%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty Alpha 50 (NIFTYALI)

Nifty Alpha 50 Constituents

Bajaj Finance

Bajaj Finserv

Berger Paints

Biocon

Can Fin Homes

Aditya Birla RE

Cholamandalam

Coromandel Int

Edelweiss Financial

Escorts Kubota

GHCL

Godrej Consumer

Grasim Industries

Gujarat Narmada Valley

Havells India

Hindustan Petroleum

Hindustan Zinc

Hindalco Industries

Indian Oil

India Cements

Indian Bank

Indraprastha Gas

JSW Steel

Jubilant Pharmova

Mahindra & Mahindra Financial

Ramco Cements Limited

Marico

National Aluminium Co

NHPC

Petronet LNG

Piramal Enterprises

Vedanta

SRF

Sundram Fasteners

Tata Communications

Tata Motors

Tata Steel Ltd

TVS Motor Company

UPL

Yes Bank

Balkrishna Industries

Embassy Devs

Manappuram Finance

Muthoot Finance

Vakrangee

V Guard Industries

PVR INOX

Trending Stocks