Nifty Alpha 50 (NIFTYALI)

NSE

Currency in INR

49,642.10

+300.65(+0.61%)

Closed·03/10

Day's Range

49,344.75

49,679.40

52 wk Range

39,846.10

60,842.15

Nifty Alpha 50 Constituents

Real-time streaming quotes of the Nifty Alpha 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bajaj Finance	989.75	992.20	972.00	+0.21%	7.69M	aa.aa	03/10
Bajaj Finserv	2,000.90	2,017.00	1,968.00	-0.30%	789.05K	aa.aa	03/10
Berger Paints	542.60	543.45	527.00	+2.45%	907.29K	aa.aa	03/10
Biocon	352.25	352.95	346.75	+1.67%	2.63M	aa.aa	03/10
Can Fin Homes	789.65	796.00	781.30	+0.86%	1.06M	aa.aa	03/10
Aditya Birla RE	1,619.20	1,664.00	1,611.30	-1.76%	393.47K	aa.aa	03/10
Cholamandalam	1,570.90	1,607.80	1,557.80	-2.14%	1.52M	aa.aa	03/10
Coromandel Int	2,301.50	2,315.00	2,242.00	+2.24%	409.12K	aa.aa	03/10
Edelweiss Financial	111.40	111.78	108.66	+2.51%	6.64M	aa.aa	03/10
Escorts Kubota	3,569.50	3,671.90	3,557.40	-1.87%	132.34K	aa.aa	03/10
GHCL	605.10	625.00	599.80	-0.34%	374.78K	aa.aa	03/10
Godrej Consumer	1,149.00	1,152.40	1,135.00	+0.03%	686.2K	aa.aa	03/10
Grasim Industries	2,791.40	2,806.80	2,766.00	+0.06%	708.06K	aa.aa	03/10
Gujarat Narmada Valley	502.30	503.35	497.15	+1.23%	157.73K	aa.aa	03/10
Havells India	1,488.10	1,491.40	1,472.00	+0.20%	1.02M	aa.aa	03/10
Hindustan Petroleum	446.30	447.00	431.80	+2.74%	6.29M	aa.aa	03/10
Hindustan Zinc	491.50	496.60	478.90	+2.11%	9.12M	aa.aa	03/10
Hindalco Industries	780.35	790.60	764.10	+1.88%	6.52M	aa.aa	03/10
Indian Oil	150.39	150.84	148.64	+0.46%	5.99M	aa.aa	03/10
India Cements	386.75	392.95	384.30	-1.14%	287.44K	aa.aa	03/10
Indian Bank	765.95	769.30	742.00	+3.92%	2.81M	aa.aa	03/10
Indraprastha Gas	209.03	209.87	205.00	0.00%	2.32M	aa.aa	03/10
JSW Steel	1,161.70	1,175.80	1,145.90	+1.36%	2.18M	aa.aa	03/10
Jubilant Pharmova	1,119.40	1,137.00	1,111.00	+0.58%	112.18K	aa.aa	03/10
Mahindra & Mahindra Financial	275.75	276.90	269.50	+0.86%	2.04M	aa.aa	03/10
Ramco Cements Limited	989.75	1,004.80	977.35	-0.30%	476.9K	aa.aa	03/10
Marico	710.95	712.75	697.60	+1.31%	1.5M	aa.aa	03/10
National Aluminium Co	221.16	224.60	214.50	+3.10%	25.07M	aa.aa	03/10
NHPC	86.93	87.15	85.60	+0.65%	8.66M	aa.aa	03/10
Petronet LNG	278.95	279.95	273.75	+1.62%	4.58M	aa.aa	03/10
Vedanta	470.95	479.90	464.50	+1.31%	21.4M	aa.aa	03/10
SRF	2,919.40	2,925.30	2,885.30	+0.42%	526.27K	aa.aa	03/10
Sundram Fasteners	1,025.55	1,028.50	1,007.30	+1.50%	35.77K	aa.aa	03/10
Tata Communications	1,613.80	1,622.60	1,599.20	+0.04%	174.6K	aa.aa	03/10
Tata Motors	716.10	739.70	715.00	-0.31%	27.79M	aa.aa	03/10
Tata Steel Ltd	173.21	174.74	168.12	+3.40%	55.17M	aa.aa	03/10
TVS Motor Company	3,456.10	3,465.00	3,367.20	-0.05%	515.54K	aa.aa	03/10
UPL	674.00	680.00	664.65	+1.90%	3.59M	aa.aa	03/10
Yes Bank	21.85	21.97	21.68	+0.41%	108.05M	aa.aa	03/10
Balkrishna Industries	2,302.80	2,317.00	2,295.00	-0.12%	71.52K	aa.aa	03/10
Embassy Devs	96.680	99.210	96.100	-1.04%	5.02M	aa.aa	03/10
Manappuram Finance	286.200	287.600	281.550	-0.05%	1.84M	aa.aa	03/10
Muthoot Finance	3,167.60	3,175.90	3,106.10	+0.73%	548.3K	aa.aa	03/10
Vakrangee	8.17	8.22	8.05	+0.49%	2.73M	aa.aa	03/10
V Guard Industries	367.30	371.55	362.75	-0.76%	381.1K	aa.aa	03/10
PVR INOX	1,127.30	1,133.50	1,082.70	+2.58%	381.6K	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	650.10	+5.64%	3.84M
Ellah Lakes	13.47	+9.96%	25.95M
Sterling Bank	8.000	+1.91%	25.45M
Wema Bank	18.95	+9.54%	11.61M
Chams	3.85	+7.24%	18.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaa A	5,379.30	+61.41%	8,682.73
A Aaa Aaaaaa Aaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaaa	525.10	+39.57%	732.88
Aa Aaaaaaaa	525.10	+39.57%	732.88
Aa Aaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaaaaaaa A Aaaaa	1,870.00	+31.28%	2,454.94
A Aaaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
A A Aaa A	5,379.30	+61.41%	8,682.73
A Aaa Aaaaaa Aaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaaa	525.10	+39.57%	732.88
Aa Aaaaaaaa	525.10	+39.57%	732.88
Aa Aaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaaaaaaa A Aaaaa	1,870.00	+31.28%	2,454.94
A Aaaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty Alpha 50 (NIFTYALI)

Nifty Alpha 50 Constituents

Bajaj Finance

Bajaj Finserv

Berger Paints

Biocon

Can Fin Homes

Aditya Birla RE

Cholamandalam

Coromandel Int

Edelweiss Financial

Escorts Kubota

GHCL

Godrej Consumer

Grasim Industries

Gujarat Narmada Valley

Havells India

Hindustan Petroleum

Hindustan Zinc

Hindalco Industries

Indian Oil

India Cements

Indian Bank

Indraprastha Gas

JSW Steel

Jubilant Pharmova

Mahindra & Mahindra Financial

Ramco Cements Limited

Marico

National Aluminium Co

NHPC

Petronet LNG

Vedanta

SRF

Sundram Fasteners

Tata Communications

Tata Motors

Tata Steel Ltd

TVS Motor Company

UPL

Yes Bank

Balkrishna Industries

Embassy Devs

Manappuram Finance

Muthoot Finance

Vakrangee

V Guard Industries

PVR INOX

FAQ

Q

Trending Stocks