Nifty Alpha 50 (NIFTYALI)

NSE

Currency in INR

48,626.75

-1,352.70(-2.71%)

Closed·10:59:59

Day's Range

48,199.30

49,256.95

52 wk Range

39,846.10

53,984.85

Nifty Alpha 50 Constituents

Real-time streaming quotes of the Nifty Alpha 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bajaj Finance	945.10	967.00	941.30	-3.39%	8.96M	aa.aa	10:59:59
Bajaj Finserv	1,889.30	1,909.40	1,860.20	-2.71%	2.21M	aa.aa	10:59:59
Berger Paints	438.75	445.60	433.55	-1.93%	432.78K	aa.aa	10:59:59
Biocon	378.35	385.60	375.35	-2.47%	2.89M	aa.aa	10:59:59
Can Fin Homes	812.30	835.00	791.00	-1.11%	204.08K	aa.aa	10:59:59
Cholamandalam	1,653.60	1,695.90	1,628.10	-2.94%	1.51M	aa.aa	10:59:59
Coromandel Int	2,108.60	2,168.40	2,074.40	-3.27%	468.95K	aa.aa	10:59:59
Edelweiss Financial	107.79	110.00	107.10	-4.26%	5.5M	aa.aa	10:59:59
Escorts Kubota	3,266.40	3,362.20	3,231.10	-3.86%	59.49K	aa.aa	10:59:59
GHCL	459.65	468.75	451.20	-1.94%	118.75K	aa.aa	10:59:59
Godrej Consumer	1,137.50	1,152.90	1,122.70	-3.27%	1.76M	aa.aa	10:59:59
Grasim Industries	2,683.20	2,742.20	2,645.00	-3.39%	928.52K	aa.aa	10:59:59
Gujarat Narmada Valley	428.95	436.80	423.25	-2.75%	292.33K	aa.aa	10:59:59
Havells India	1,318.70	1,340.00	1,314.10	-2.61%	932.88K	aa.aa	10:59:59
Hindustan Petroleum	401.45	416.40	400.10	-5.43%	6.58M	aa.aa	10:59:59
Hindustan Zinc	591.25	604.80	586.00	-4.27%	7.46M	aa.aa	10:59:59
Hindalco Industries	921.80	945.50	912.00	-1.94%	7.58M	aa.aa	10:59:59
Indian Oil	170.44	176.17	169.21	-4.84%	27.72M	aa.aa	10:59:59
India Cements	389.65	392.40	383.70	-2.05%	240.34K	aa.aa	10:59:59
Indian Bank	939.00	961.35	915.70	-3.86%	2.96M	aa.aa	10:59:59
Indraprastha Gas	157.41	165.26	156.80	-5.62%	4.44M	aa.aa	10:59:59
JSW Steel	1,213.00	1,253.90	1,200.00	-4.28%	1.68M	aa.aa	10:59:59
Jubilant Pharmova	834.30	847.50	824.60	-1.89%	125.18K	aa.aa	10:59:59
Mahindra & Mahindra Financial	362.20	367.80	359.30	-1.04%	1.76M	aa.aa	10:59:59
Ramco Cements Limited	1,085.20	1,094.00	1,058.00	-1.34%	119K	aa.aa	10:59:59
Marico	771.85	785.95	768.90	-0.94%	1.18M	aa.aa	10:59:59
National Aluminium Co	373.50	377.30	357.90	+2.94%	26.38M	aa.aa	10:59:59
NHPC	72.23	73.05	71.62	-1.24%	19.06M	aa.aa	10:59:59
Petronet LNG	280.00	298.00	271.75	-9.28%	20.92M	aa.aa	10:59:59
Vedanta	701.00	718.75	691.90	-3.09%	14.67M	aa.aa	10:59:59
SRF	2,536.60	2,542.20	2,480.20	-0.02%	378.54K	aa.aa	10:59:59
Sundram Fasteners	835.90	846.95	818.20	-1.30%	3.23M	aa.aa	10:59:59
Tata Communications	1,482.80	1,523.00	1,471.60	-3.99%	207.87K	aa.aa	10:59:59
Tata Motors Passenger Vehicles	351.20	363.90	350.10	-5.23%	17.73M	aa.aa	10:59:59
Tata Steel Ltd	196.73	207.00	194.43	-6.77%	72.1M	aa.aa	10:59:59
TVS Motor Company	3,746.70	3,765.80	3,645.30	-1.74%	1.22M	aa.aa	10:59:59
UPL	614.10	621.00	601.00	-1.40%	3.56M	aa.aa	10:59:59
Yes Bank	20.01	20.23	19.84	-0.84%	108.97M	aa.aa	10:59:59
Balkrishna Industries	2,256.80	2,281.30	2,245.10	-1.99%	114.58K	aa.aa	10:59:59
Manappuram Finance	269.250	278.500	268.000	-4.52%	6.5M	aa.aa	10:59:59
Muthoot Finance	3,339.90	3,422.40	3,327.40	-3.80%	748.07K	aa.aa	10:59:59
Vakrangee	6.08	6.15	5.96	-2.25%	2.87M	aa.aa	10:59:59
V Guard Industries	300.35	309.95	296.00	-3.61%	177.71K	aa.aa	10:59:59
PVR INOX	1,009.90	1,013.80	989.70	-0.64%	335.86K	aa.aa	10:59:59

FAQ

Q

NSE 30

7,117.12

-4.34

-0.06%

NSE All Share

196,463.22

-158.72

-0.08%

US 30

48,799.40

+298.1

+0.61%

US 500

6,869.90

+53.3

+0.78%

FTSE 100

10,567.65

+83.52

+0.80%

DAX

24,216.26

+425.61

+1.79%

South Africa Top 40

113,029.68

+1,187.27

+1.06%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	92.00	0.00%	47.63M
Oando Plc	50.00	-0.50%	40.91M
UBA	47.60	+1.17%	29.72M
Guaranty Trust Holding	119.00	+0.08%	25.18M
Nigerian Exchange	140.20	+2.79%	12.42M
MTN Nigeria	790.00	+1.28%	8.84M
Aradel Holdings	1,300.40	0.00%	4.59M

Name	Last	Chg. %	Vol.
Premier Paints	12.10	+10.00%	1.55M
Fortis Global Insurance	1.24	+9.73%	4.58M
UAC Of Nigeria	115.00	+7.78%	7.69M
Eternaoil	35.00	+6.38%	639.98K
Custodian Allied	70.00	+6.06%	2.17M
Secure Electronic Tech	1.45	+5.07%	9.83M
Tantalizers	4.38	+4.29%	13.38M

Name	Last	Chg. %	Vol.
Jaiz Bank	10.80	-10.00%	51.03M
Dangote Sugar	74.70	-10.00%	3.32M
Chemical and Allied Products	84.85	-9.97%	1.29M
Union Dicon Salt	14.95	-9.94%	735.76K
Haldane McCall	3.92	-9.89%	2.25M
Omatek Ventures	2.20	-8.33%	2.97M
McNichols	6.45	-7.86%	3.67M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	790.00	+1.28%	8.84M
Nigerian Exchange	140.20	+2.79%	12.42M
Aradel Holdings	1,300.40	0.00%	4.59M
Jaiz Bank	10.80	-10.00%	51.03M
Oando Plc	50.00	-0.50%	40.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aa	22.550	+24.47%	28.068
Aaa Aaaaaaaaaaaaa	22.550	+24.47%	28.068
Aaaaa Aaaa	37.750	+23.15%	46.489
Aaaaaaaaaaaaa Aa	37.750	+23.15%	46.489
Aaaa Aa Aa A	164.00	+22.51%	200.92
A Aaaaaaa Aaa A	164.00	+22.51%	200.92
Aaaaaaaaaaaa	45.00	+21.08%	54.49

Name	Last	Upside	Fair Value
Aa Aaaaa Aa	22.550	+24.47%	28.068
Aaa Aaaaaaaaaaaaa	22.550	+24.47%	28.068
Aaaaa Aaaa	37.750	+23.15%	46.489
Aaaaaaaaaaaaa Aa	37.750	+23.15%	46.489
Aaaa Aa Aa A	164.00	+22.51%	200.92
A Aaaaaaa Aaa A	164.00	+22.51%	200.92
Aaaaaaaaaaaa	45.00	+21.08%	54.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3086.2%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.4%

S&P 500 Pure Value

+221.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.4%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+435.2%

S&P 500 Energy

+47.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+519.6%

S&P 500 Financials

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1550.5%

S&P 500

+231.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1045.0%

Russell 1000

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+663.2%

S&P 500 Health Care

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.7%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+806.7%

Dow Jones Industrial Average

+270.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+847.8%

S&P Midcap 400

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+547.2%

S&P/BMV IPC

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.9%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.9%

FTSE Italia All Share

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.5%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty Alpha 50 (NIFTYALI)

Nifty Alpha 50 Constituents

Bajaj Finance

Bajaj Finserv

Berger Paints

Biocon

Can Fin Homes

Cholamandalam

Coromandel Int

Edelweiss Financial

Escorts Kubota

GHCL

Godrej Consumer

Grasim Industries

Gujarat Narmada Valley

Havells India

Hindustan Petroleum

Hindustan Zinc

Hindalco Industries

Indian Oil

India Cements

Indian Bank

Indraprastha Gas

JSW Steel

Jubilant Pharmova

Mahindra & Mahindra Financial

Ramco Cements Limited

Marico

National Aluminium Co

NHPC

Petronet LNG

Vedanta

SRF

Sundram Fasteners

Tata Communications

Tata Motors Passenger Vehicles

Tata Steel Ltd

TVS Motor Company

UPL

Yes Bank

Balkrishna Industries

Manappuram Finance

Muthoot Finance

Vakrangee

V Guard Industries

PVR INOX

FAQ

Q

Trending Stocks