Nifty Alpha 50 (NIFTYALI)

NSE

Currency in INR

51,511.90

+332.65(+0.65%)

Closed·10:59:59

Day's Range

50,954.20

51,624.95

52 wk Range

39,846.10

61,682.00

Nifty Alpha 50 Constituents

Real-time streaming quotes of the Nifty Alpha 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bajaj Finance	9,118.50	9,165.00	9,040.00	-0.68%	661.96K	aa.aa	10:59:59
Bajaj Finserv	2,026.20	2,035.70	1,995.10	+0.44%	1.34M	aa.aa	10:59:59
Berger Paints	555.00	564.15	554.00	-2.34%	242.59K	aa.aa	10:59:53
Biocon	333.45	337.00	330.60	-0.71%	1.18M	aa.aa	10:59:59
Can Fin Homes	788.00	794.00	776.05	-0.02%	280.1K	aa.aa	10:59:59
Aditya Birla RE	2,171.00	2,213.00	2,130.90	-0.33%	77.87K	aa.aa	10:59:54
Cholamandalam	1,586.60	1,590.00	1,548.10	-0.90%	2.12M	aa.aa	10:59:55
Coromandel Int	2,279.00	2,308.60	2,252.80	-0.45%	732.27K	aa.aa	10:59:59
Edelweiss Financial	109.45	109.80	107.70	+0.82%	3.08M	aa.aa	10:59:54
Escorts Kubota	3,376.10	3,422.40	3,305.00	+1.64%	230.21K	aa.aa	10:59:52
GHCL	614.90	617.40	606.05	+0.36%	69.7K	aa.aa	10:59:59
Godrej Consumer	1,264.80	1,301.30	1,256.90	+2.71%	2.57M	aa.aa	10:59:59
Grasim Industries	2,519.30	2,549.60	2,511.00	-1.04%	1.21M	aa.aa	10:59:59
Gujarat Narmada Valley	534.50	538.95	528.10	-0.18%	446.65K	aa.aa	10:59:59
Havells India	1,514.00	1,533.80	1,511.00	-0.85%	543.46K	aa.aa	10:59:59
Hindustan Petroleum	407.70	412.70	407.00	-0.81%	2.2M	aa.aa	10:59:55
Hindustan Zinc	453.00	460.90	450.50	-1.13%	2.13M	aa.aa	10:59:54
Hindalco Industries	630.65	635.75	618.00	-0.45%	8.4M	aa.aa	10:59:58
Indian Oil	143.43	143.50	141.46	+1.03%	7.05M	aa.aa	10:59:59
India Cements	329.00	331.80	310.00	+3.74%	531.87K	aa.aa	10:59:59
Indian Bank	643.90	652.00	616.25	+4.43%	10.53M	aa.aa	10:59:59
Indraprastha Gas	207.20	217.37	205.80	+0.26%	9.37M	aa.aa	10:59:59
JSW Steel	978.80	987.00	969.25	-1.48%	1.79M	aa.aa	10:59:58
Jubilant Pharmova	1,168.00	1,192.70	1,147.60	-0.49%	307.4K	aa.aa	10:59:57
Mahindra & Mahindra Financial	259.90	261.30	258.60	-0.46%	1.42M	aa.aa	10:59:59
Ramco Cements Limited	984.30	994.80	964.00	+0.86%	650.65K	aa.aa	10:59:53
Marico	703.20	718.80	700.80	-1.85%	1.63M	aa.aa	10:59:57
National Aluminium Co	180.78	182.00	176.34	+0.24%	8.22M	aa.aa	10:59:58
NHPC	87.20	87.79	86.64	-0.24%	9.04M	aa.aa	10:59:53
Petronet LNG	304.55	308.75	303.45	-0.89%	1.83M	aa.aa	10:59:52
Piramal Enterprises	1,125.80	1,130.00	1,102.00	+1.59%	381.84K	aa.aa	10:59:57
Vedanta	432.40	434.95	425.90	-0.72%	9.01M	aa.aa	10:59:59
SRF	2,900.00	2,903.70	2,819.20	+1.36%	566.77K	aa.aa	10:59:53
Sundram Fasteners	1,012.60	1,039.80	1,001.30	-1.35%	219.94K	aa.aa	10:59:51
Tata Communications	1,660.10	1,682.20	1,650.00	-0.96%	204.16K	aa.aa	10:59:59
Tata Motors	711.50	719.00	707.40	-1.11%	9.71M	aa.aa	10:59:58
Tata Steel Ltd	159.12	160.12	157.30	-1.18%	31.36M	aa.aa	10:59:59
TVS Motor Company	2,762.10	2,796.90	2,722.10	-0.67%	673.51K	aa.aa	10:59:59
UPL	633.00	637.50	620.75	+0.81%	1.62M	aa.aa	10:59:59
Yes Bank	23.22	23.39	21.35	+8.10%	556.2M	aa.aa	10:59:59
Balkrishna Industries	2,451.00	2,479.30	2,437.10	-0.86%	494.42K	aa.aa	10:59:59
Embassy Devs	112.000	115.750	111.050	+0.51%	6.85M	aa.aa	10:59:56
Manappuram Finance	237.710	239.340	235.710	-0.40%	3.65M	aa.aa	10:59:53
Muthoot Finance	2,212.00	2,229.50	2,189.40	-0.15%	550.55K	aa.aa	10:59:59
Vakrangee	9.93	9.93	9.74	+1.95%	680.78K	aa.aa	10:44:26
V Guard Industries	374.90	379.35	369.30	-1.17%	365.69K	aa.aa	10:59:59
PVR INOX	1,013.10	1,044.90	985.00	+2.83%	1.04M	aa.aa	10:59:59

NSE 30

4,128.78

+8.66

+0.21%

NSE All Share

111,957.70

+215.69

+0.19%

US 30

42,090.00

-180.1

-0.43%

US 500

5,883.30

-28.4

-0.48%

FTSE 100

8,779.84

+7.46

+0.09%

DAX

23,881.86

-125.43

-0.52%

South Africa Top 40

87,073.86

+520.44

+0.60%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.80	-0.91%	49.99M
Fidelitybk	19.000	-2.06%	17.78M
UBA	34.70	0.00%	14.92M
Nigerian Breweries	56.85	-0.26%	14.13M
Zenith Bank	48.95	-0.10%	13.93M
Guaranty Trust Holding	66.95	-0.07%	4.95M
MTN Nigeria	290.00	+3.53%	2.04M

Name	Last	Chg. %	Vol.
Airtel Africa	2,609.70	+10.00%	311.00
Skye Shelter Fund	226.60	+10.00%	6.19K
UH REIT	50.25	+9.96%	3.00K
Chemical and Allied Products	44.05	+2.80%	23.74K
Industrial Medical Gases Nigeria	36.95	+9.81%	138.63K
Tripple Gee and Co	2.27	+9.66%	1.34K
Nigerian Enamelware PLC	22.50	+9.49%	19.59K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	7.74K
Seplat Petroleum	4,468.00	-10.00%	9.51K
Conoil	268.30	-10.00%	23.14K
Betaglas	209.40	-9.99%	223.69K
Transcorp Power	295.70	-9.98%	139.33K
Northern Nigeria Flour Mills	125.05	-9.97%	42.40K
Total Nig	635.00	-9.93%	27.92K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	14.92M
Honeywell Flour Mills Plc	20.100	-4.29%	9.96M
MTN Nigeria	290.00	+3.53%	2.04M
Neimeth	3.18	+2.58%	1.04M
Ellah Lakes	3.16	-2.77%	6.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa A	80.00	+38.45%	110.76
Aaaaaa Aaaaaaaa	80.00	+38.45%	110.76
Aaaa Aaaaaa	4,468.00	+33.25%	5,953.61
Aaaaaaaaa Aaaa A	4,468.00	+33.25%	5,953.61
A Aa Aaa Aaaa	43.000	+32.32%	56.90
Aaa Aaaaaaaaaa	43.000	+32.32%	56.90
A Aaaaaaaa	295.70	+19.35%	352.92

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa A	80.00	+38.45%	110.76
Aaaaaa Aaaaaaaa	80.00	+38.45%	110.76
Aaaa Aaaaaa	4,468.00	+33.25%	5,953.61
Aaaaaaaaa Aaaa A	4,468.00	+33.25%	5,953.61
A Aa Aaa Aaaa	43.000	+32.32%	56.90
Aaa Aaaaaaaaaa	43.000	+32.32%	56.90
A Aaaaaaaa	295.70	+19.35%	352.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.6%

Tadawul All Share

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty Alpha 50 (NIFTYALI)

Nifty Alpha 50 Constituents

Bajaj Finance

Bajaj Finserv

Berger Paints

Biocon

Can Fin Homes

Aditya Birla RE

Cholamandalam

Coromandel Int

Edelweiss Financial

Escorts Kubota

GHCL

Godrej Consumer

Grasim Industries

Gujarat Narmada Valley

Havells India

Hindustan Petroleum

Hindustan Zinc

Hindalco Industries

Indian Oil

India Cements

Indian Bank

Indraprastha Gas

JSW Steel

Jubilant Pharmova

Mahindra & Mahindra Financial

Ramco Cements Limited

Marico

National Aluminium Co

NHPC

Petronet LNG

Piramal Enterprises

Vedanta

SRF

Sundram Fasteners

Tata Communications

Tata Motors

Tata Steel Ltd

TVS Motor Company

UPL

Yes Bank

Balkrishna Industries

Embassy Devs

Manappuram Finance

Muthoot Finance

Vakrangee

V Guard Industries

PVR INOX

Trending Stocks