Nifty Alpha 50 (NIFTYALI)

NSE

Currency in INR

53,626.55

+6.60(+0.01%)

Closed·10:59:59

Day's Range

53,466.95

53,833.90

52 wk Range

39,846.10

61,682.00

Nifty Alpha 50 Constituents

Real-time streaming quotes of the Nifty Alpha 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bajaj Finance	912.50	924.50	905.20	-1.14%	7.61M	aa.aa	10:59:59
Bajaj Finserv	1,978.00	2,014.40	1,977.60	-1.49%	1.13M	aa.aa	10:59:57
Berger Paints	600.00	605.00	593.10	+0.87%	764.48K	aa.aa	10:59:59
Biocon	374.55	376.30	367.10	+1.63%	5.85M	aa.aa	10:59:57
Can Fin Homes	816.00	817.90	809.65	+0.83%	333.72K	aa.aa	10:59:47
Aditya Birla RE	2,360.00	2,417.70	2,359.50	-1.76%	87.64K	aa.aa	10:59:56
Cholamandalam	1,528.00	1,567.90	1,524.10	-1.71%	4.52M	aa.aa	10:59:59
Coromandel Int	2,237.80	2,375.90	2,226.10	-1.55%	1.17M	aa.aa	10:59:54
Edelweiss Financial	115.60	117.30	114.67	+0.23%	2.7M	aa.aa	10:59:59
Escorts Kubota	3,367.00	3,400.00	3,346.20	+0.44%	88.44K	aa.aa	10:59:59
GHCL	616.20	626.00	613.00	-0.13%	100.19K	aa.aa	10:59:51
Godrej Consumer	1,173.80	1,182.00	1,169.50	-0.07%	622.24K	aa.aa	10:59:59
Grasim Industries	2,814.40	2,849.90	2,810.80	-1.24%	393.43K	aa.aa	10:59:58
Gujarat Narmada Valley	558.00	566.00	557.15	-0.55%	386.26K	aa.aa	10:59:59
Havells India	1,570.00	1,591.40	1,545.20	+1.26%	1.09M	aa.aa	10:59:58
Hindustan Petroleum	435.70	441.60	435.25	-0.19%	2.13M	aa.aa	10:59:59
Hindustan Zinc	445.60	450.40	445.10	-0.36%	2.05M	aa.aa	10:59:58
Hindalco Industries	692.50	708.10	691.95	-0.84%	4.22M	aa.aa	10:59:54
Indian Oil	147.60	148.75	147.50	-0.21%	8.01M	aa.aa	10:59:59
India Cements	343.55	350.45	341.80	-1.49%	262.92K	aa.aa	10:59:51
Indian Bank	646.00	657.95	643.40	-0.71%	1.97M	aa.aa	10:59:59
Indraprastha Gas	219.47	222.54	218.87	-0.57%	2.34M	aa.aa	10:59:59
JSW Steel	1,046.60	1,067.80	1,042.60	-1.25%	1.7M	aa.aa	10:59:55
Jubilant Pharmova	1,195.20	1,210.10	1,190.00	-0.22%	216.94K	aa.aa	10:59:50
Mahindra & Mahindra Financial	266.50	273.80	262.70	+1.81%	6.78M	aa.aa	10:59:59
Ramco Cements Limited	1,072.90	1,095.00	1,067.50	-1.42%	176.04K	aa.aa	10:59:50
Marico	714.85	717.75	707.15	+0.34%	2.13M	aa.aa	10:59:59
National Aluminium Co	192.01	195.90	191.80	-0.21%	9.29M	aa.aa	10:59:59
NHPC	84.84	85.59	84.75	+0.15%	6.18M	aa.aa	10:59:59
Petronet LNG	300.95	303.25	298.85	-0.35%	3.99M	aa.aa	10:59:59
Piramal Enterprises	1,162.90	1,177.00	1,158.00	+0.22%	266.01K	aa.aa	10:59:53
Vedanta	458.10	472.35	457.05	-2.42%	17.27M	aa.aa	10:59:59
SRF	3,224.20	3,288.90	3,223.80	-0.96%	438.97K	aa.aa	10:59:59
Sundram Fasteners	1,055.00	1,068.70	1,037.10	+1.01%	134.69K	aa.aa	10:59:51
Tata Communications	1,770.60	1,807.50	1,766.60	-2.04%	1.21M	aa.aa	10:59:58
Tata Motors	690.30	696.95	688.50	+0.25%	9.67M	aa.aa	10:59:59
Tata Steel Ltd	165.46	168.78	165.21	-0.25%	60.57M	aa.aa	10:59:59
TVS Motor Company	2,893.20	2,946.60	2,893.20	-0.18%	786.85K	aa.aa	10:59:58
UPL	681.00	687.75	670.10	+1.24%	3.05M	aa.aa	10:59:53
Yes Bank	20.18	20.33	20.12	-0.49%	55.94M	aa.aa	10:59:59
Balkrishna Industries	2,556.50	2,592.00	2,542.20	-0.38%	188.96K	aa.aa	10:59:58
Embassy Devs	117.490	120.300	117.100	-1.13%	3.26M	aa.aa	10:59:59
Manappuram Finance	274.400	275.900	270.550	+1.09%	5.1M	aa.aa	10:59:56
Muthoot Finance	2,628.40	2,658.00	2,617.00	+0.11%	383.63K	aa.aa	10:59:56
Vakrangee	9.93	10.00	9.90	+0.30%	1.28M	aa.aa	10:59:48
V Guard Industries	394.00	399.40	384.50	+2.79%	750.28K	aa.aa	10:59:52
PVR INOX	977.10	982.35	956.05	+1.77%	258.79K	aa.aa	10:59:58

NSE 30

4,448.96

+20.92

+0.47%

NSE All Share

120,945.11

+605.21

+0.50%

US 30

44,506.00

+21.6

+0.05%

US 500

6,232.00

+4.6

+0.07%

FTSE 100

8,820.65

+45.96

+0.52%

DAX

23,812.59

+29.73

+0.13%

South Africa Top 40

89,112.79

+154.04

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.35	+1.08%	36.25M
Nigerian Breweries	63.00	+1.61%	28.41M
Ellah Lakes	9.24	0.00%	27.50M
Guaranty Trust Holding	83.20	+4.00%	22.86M
Fidelitybk	20.000	0.00%	14.86M
Zenith Bank	57.95	+1.67%	7.48M
Seplat Petroleum	5,000.00	-8.26%	2.60M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	15.00
Deap Capital Management Trust	1.04	+4.00%	1.90M
Guinea Insurance PLC	0.99	+10.00%	6.74M
Academy Press	5.61	+10.00%	433.85K
Berger Paints	33.00	+10.00%	253.85K
John Holt PLC	7.70	+10.00%	64.93K
Redstarex	8.37	+9.99%	16.50K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.56K
Transcorp Power	288.00	-10.00%	41.10K
Conoil	211.10	-9.98%	2.74K
Tripple Gee and Co	2.22	-9.76%	550.88K
Juli	9.30	-9.71%	10.33K
Eternaoil	41.00	-4.65%	61.85K
Seplat Petroleum	5,000.00	-8.26%	2.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	0.00%	27.50M
Neimeth	8.67	+9.89%	6.23M
Zenith Bank	57.95	+1.67%	7.48M
Oando Plc	53.35	+1.91%	3.98M
Presco	1,191.00	-6.59%	33.88K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaa A	420.00	+38.19%	580.40
Aa Aaaa Aa	420.00	+38.19%	580.40
Aaaaaaaaa A Aaaaaa	92.00	+34.76%	123.98
Aaaaaa	92.00	+34.76%	123.98
Aaaa Aa Aaaaaaaaaa	4,950.00	+29.33%	6,401.84
Aaaaaaa	4,950.00	+29.33%	6,401.84
Aaa Aaaaaaaaa	350.00	+15.87%	405.55

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaa A	420.00	+38.19%	580.40
Aa Aaaa Aa	420.00	+38.19%	580.40
Aaaaaaaaa A Aaaaaa	92.00	+34.76%	123.98
Aaaaaa	92.00	+34.76%	123.98
Aaaa Aa Aaaaaaaaaa	4,950.00	+29.33%	6,401.84
Aaaaaaa	4,950.00	+29.33%	6,401.84
Aaa Aaaaaaaaa	350.00	+15.87%	405.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+176.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty Alpha 50 (NIFTYALI)

Nifty Alpha 50 Constituents

Bajaj Finance

Bajaj Finserv

Berger Paints

Biocon

Can Fin Homes

Aditya Birla RE

Cholamandalam

Coromandel Int

Edelweiss Financial

Escorts Kubota

GHCL

Godrej Consumer

Grasim Industries

Gujarat Narmada Valley

Havells India

Hindustan Petroleum

Hindustan Zinc

Hindalco Industries

Indian Oil

India Cements

Indian Bank

Indraprastha Gas

JSW Steel

Jubilant Pharmova

Mahindra & Mahindra Financial

Ramco Cements Limited

Marico

National Aluminium Co

NHPC

Petronet LNG

Piramal Enterprises

Vedanta

SRF

Sundram Fasteners

Tata Communications

Tata Motors

Tata Steel Ltd

TVS Motor Company

UPL

Yes Bank

Balkrishna Industries

Embassy Devs

Manappuram Finance

Muthoot Finance

Vakrangee

V Guard Industries

PVR INOX

Trending Stocks