Nifty Alpha 50 (NIFTYALI)

NSE

Currency in INR

45,884.95

-1,421.55(-3.00%)

Closed·10:59:59

Day's Range

45,796.75

46,948.30

52 wk Range

39,846.10

53,984.85

Nifty Alpha 50 Constituents

Real-time streaming quotes of the Nifty Alpha 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bajaj Finance	846.50	875.15	841.25	-4.11%	11.28M	aa.aa	10:59:59
Bajaj Finserv	1,694.90	1,738.60	1,680.10	-2.94%	2.52M	aa.aa	10:59:58
Berger Paints	414.20	425.00	410.45	-2.64%	632.06K	aa.aa	10:59:59
Biocon	371.20	378.95	368.20	-2.23%	4.19M	aa.aa	10:59:59
Can Fin Homes	819.00	838.35	814.95	-1.71%	154.03K	aa.aa	10:59:52
Cholamandalam	1,413.80	1,470.00	1,410.00	-4.07%	3.23M	aa.aa	10:59:59
Coromandel Int	1,929.60	2,014.00	1,915.20	-4.26%	695.49K	aa.aa	10:59:59
Edelweiss Financial	103.40	106.09	102.90	-3.37%	5.34M	aa.aa	10:59:52
Escorts Kubota	2,842.00	2,947.00	2,835.00	-4.23%	159.7K	aa.aa	10:59:52
GHCL	432.00	449.90	428.00	-3.98%	196.28K	aa.aa	10:59:53
Godrej Consumer	1,009.60	1,036.00	1,006.00	-2.89%	2.46M	aa.aa	10:59:52
Grasim Industries	2,642.10	2,655.00	2,604.60	-0.22%	2.41M	aa.aa	10:59:58
Gujarat Narmada Valley	383.75	399.05	383.00	-3.75%	564.02K	aa.aa	10:59:51
Havells India	1,231.10	1,274.90	1,226.30	-2.94%	5.66M	aa.aa	10:59:59
Hindustan Petroleum	340.95	357.70	338.25	-0.89%	15.59M	aa.aa	10:59:59
Hindustan Zinc	510.25	520.00	505.00	-1.44%	6.32M	aa.aa	10:59:59
Hindalco Industries	865.00	872.95	854.75	-0.42%	4.1M	aa.aa	10:59:58
Indian Oil	137.49	144.37	137.35	-2.16%	29.98M	aa.aa	10:59:59
India Cements	355.00	359.40	348.30	-1.36%	200.67K	aa.aa	10:59:52
Indian Bank	871.00	904.55	867.00	-4.19%	1.99M	aa.aa	10:59:59
Indraprastha Gas	147.87	150.30	146.60	-0.76%	12.26M	aa.aa	10:59:59
JSW Steel	1,130.10	1,150.80	1,126.90	-2.24%	2.75M	aa.aa	10:59:52
Jubilant Pharmova	838.95	868.00	824.50	-2.41%	323.9K	aa.aa	10:59:57
Mahindra & Mahindra Financial	301.20	316.45	300.90	-4.62%	1.17M	aa.aa	10:59:53
Ramco Cements Limited	905.50	950.00	895.00	-2.46%	609.86K	aa.aa	10:59:47
Marico	744.55	752.75	739.60	-1.22%	2.1M	aa.aa	10:59:58
National Aluminium Co	371.00	375.00	362.00	+1.01%	15.92M	aa.aa	10:59:59
NHPC	76.70	78.28	76.34	-0.65%	15.86M	aa.aa	10:59:59
Petronet LNG	245.80	253.75	245.40	-1.62%	8.41M	aa.aa	10:59:52
Vedanta	649.05	666.70	648.05	-3.08%	17.23M	aa.aa	10:59:59
SRF	2,489.00	2,564.00	2,481.60	-3.08%	599.55K	aa.aa	10:59:51
Sundram Fasteners	762.00	800.95	754.05	-4.63%	1.03M	aa.aa	10:59:54
Tata Communications	1,410.00	1,449.80	1,385.00	-2.75%	287.29K	aa.aa	10:59:59
Tata Motors Passenger Vehicles	302.40	312.85	301.05	-4.89%	19.01M	aa.aa	10:59:59
Tata Steel Ltd	193.00	195.50	192.64	-1.86%	36.94M	aa.aa	10:59:59
TVS Motor Company	3,442.90	3,521.00	3,437.00	-2.83%	950.57K	aa.aa	10:59:59
UPL	594.20	630.90	593.25	-4.97%	4.25M	aa.aa	10:59:59
Yes Bank	18.09	18.47	17.96	-2.06%	234.48M	aa.aa	10:59:59
Balkrishna Industries	2,150.50	2,180.00	2,117.00	-2.60%	132.8K	aa.aa	10:59:59
Manappuram Finance	254.600	260.800	251.850	-2.95%	6.26M	aa.aa	10:59:59
Muthoot Finance	3,259.80	3,348.70	3,198.80	-1.82%	4.51M	aa.aa	10:59:59
Vakrangee	5.01	5.41	5.00	-7.56%	8M	aa.aa	10:59:50
V Guard Industries	318.20	329.30	308.35	-2.91%	1.97M	aa.aa	10:59:58
PVR INOX	929.90	955.00	925.00	-2.57%	361.49K	aa.aa	10:59:50

FAQ

Q

NSE 30

7,291.90

+6.83

+0.09%

NSE All Share

201,063.92

+106.03

+0.05%

US 30

45,801.70

-157.7

-0.34%

US 500

6,453.50

-23.6

-0.36%

FTSE 100

9,920.95

-51.22

-0.51%

DAX

22,315.27

-265.80

-1.18%

South Africa Top 40

102,791.27

-2,165.76

-2.06%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.00	-1.33%	126.85M
Access Holdings	26.05	+0.19%	11.32M
UBA	46.75	0.00%	6.62M
Guaranty Trust Holding	115.90	+0.43%	6.32M
Aradel Holdings	1,210.00	-0.02%	1.84M
MTN Nigeria	720.00	+0.13%	1.26M
Seplat Petroleum	9,437.00	+3.70%	28.40K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	20.90	+10.00%	26.13K
Airtel Africa	2,746.70	+10.00%	420.00
Premier Paints	37.50	+9.97%	616.44K
Multverse	18.35	+9.88%	77.20K
John Holt PLC	18.95	+9.86%	2.13M
Transexpr	2.59	+9.75%	110.42K
Tripple Gee and Co	4.66	+9.39%	58.96K

Name	Last	Chg. %	Vol.
Mecure Industries	55.35	-10.00%	19.82K
Total Nig	576.00	-10.00%	2.43K
Abbey Mortgage Bank	9.90	-10.00%	841.84K
Geregu Power	1,027.40	-10.00%	1.67K
Etranz	20.700	-10.00%	1.45M
Nestle Nigeria	3,055.50	-10.00%	7.07K
Okomu Oil Palm	1,588.50	-10.00%	21.91K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	719.60	+0.07%	1.26M
Nigerian Exchange	169.00	+0.15%	997.59K
Zenith Bank	104.20	+1.12%	1.76M
Jaiz Bank	10.44	+1.85%	4.13M
CWG	21.800	-4.80%	842.39K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaaaaaa	400.00	+35.21%	540.84
Aaaaaaaaaaaaaaaaaaa	400.00	+35.21%	540.84
Aaaa Aaaaaaaaaaaaaa	20.850	+30.34%	27.176
Aaaaaa Aaaaaaaaa	20.850	+30.34%	27.176
Aaaaaaaa Aaa	36.900	+26.62%	46.723
Aaaaaaaaaaaaaaa	36.900	+26.62%	46.723
Aaaaaaaaa Aaaaaa	806.20	+26.60%	1,020.65

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaaaaaa	400.00	+35.21%	540.84
Aaaaaaaaaaaaaaaaaaa	400.00	+35.21%	540.84
Aaaa Aaaaaaaaaaaaaa	20.850	+30.34%	27.176
Aaaaaa Aaaaaaaaa	20.850	+30.34%	27.176
Aaaaaaaa Aaa	36.900	+26.62%	46.723
Aaaaaaaaaaaaaaa	36.900	+26.62%	46.723
Aaaaaaaaa Aaaaaa	806.20	+26.60%	1,020.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2910.9%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+212.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.0%

S&P 500 Pure Value

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+496.2%

S&P 500 Energy

+61.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+476.8%

S&P 500 Financials

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1448.6%

S&P 500

+214.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+974.7%

Russell 1000

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+607.3%

S&P 500 Health Care

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1038.2%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.7%

Dow Jones Industrial Average

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.2%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+543.7%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.5%

Bovespa

+265.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+791.6%

FTSE Italia All Share

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+130.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty Alpha 50 (NIFTYALI)

Nifty Alpha 50 Constituents

Bajaj Finance

Bajaj Finserv

Berger Paints

Biocon

Can Fin Homes

Cholamandalam

Coromandel Int

Edelweiss Financial

Escorts Kubota

GHCL

Godrej Consumer

Grasim Industries

Gujarat Narmada Valley

Havells India

Hindustan Petroleum

Hindustan Zinc

Hindalco Industries

Indian Oil

India Cements

Indian Bank

Indraprastha Gas

JSW Steel

Jubilant Pharmova

Mahindra & Mahindra Financial

Ramco Cements Limited

Marico

National Aluminium Co

NHPC

Petronet LNG

Vedanta

SRF

Sundram Fasteners

Tata Communications

Tata Motors Passenger Vehicles

Tata Steel Ltd

TVS Motor Company

UPL

Yes Bank

Balkrishna Industries

Manappuram Finance

Muthoot Finance

Vakrangee

V Guard Industries

PVR INOX

FAQ

Q

Trending Stocks