Nifty Alpha 50 (NIFTYALI)

NSE

Currency in INR

51,222.60

-28.30(-0.06%)

Closed·22/08

Day's Range

51,198.20

51,496.90

52 wk Range

39,846.10

61,682.00

Nifty Alpha 50 Constituents

Real-time streaming quotes of the Nifty Alpha 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bajaj Finance	894.50	903.90	892.00	-0.12%	6.42M	aa.aa	22/08
Bajaj Finserv	1,965.90	1,977.30	1,963.50	-0.71%	709.44K	aa.aa	22/08
Berger Paints	527.00	534.90	524.20	-0.62%	556.02K	aa.aa	22/08
Biocon	359.50	361.50	356.35	+0.49%	1.02M	aa.aa	22/08
Can Fin Homes	769.75	787.95	768.05	-1.58%	85.21K	aa.aa	22/08
Aditya Birla RE	1,796.30	1,816.80	1,787.00	-0.66%	161.82K	aa.aa	22/08
Cholamandalam	1,524.10	1,527.00	1,511.30	+0.38%	559.12K	aa.aa	22/08
Coromandel Int	2,422.90	2,457.10	2,414.90	-0.25%	283.46K	aa.aa	22/08
Edelweiss Financial	93.86	98.36	93.50	-3.14%	10.27M	aa.aa	22/08
Escorts Kubota	3,569.60	3,599.00	3,535.60	-0.17%	30.57K	aa.aa	22/08
GHCL	573.05	587.00	572.00	-2.09%	71.92K	aa.aa	22/08
Godrej Consumer	1,257.20	1,265.40	1,242.40	+0.79%	1.48M	aa.aa	22/08
Grasim Industries	2,813.80	2,881.10	2,801.40	-2.34%	671.9K	aa.aa	22/08
Gujarat Narmada Valley	531.55	537.90	529.10	-0.19%	290.3K	aa.aa	22/08
Havells India	1,556.00	1,561.80	1,546.00	+0.15%	457.31K	aa.aa	22/08
Hindustan Petroleum	390.75	393.45	387.70	-0.61%	2.63M	aa.aa	22/08
Hindustan Zinc	424.90	431.40	424.50	-1.38%	826.45K	aa.aa	22/08
Hindalco Industries	704.20	709.60	701.55	-0.44%	5.62M	aa.aa	22/08
Indian Oil	139.95	141.80	139.45	-1.05%	5.87M	aa.aa	22/08
India Cements	376.50	394.80	373.60	-3.70%	7.3M	aa.aa	22/08
Indian Bank	670.25	674.40	666.20	-0.09%	805.75K	aa.aa	22/08
Indraprastha Gas	207.21	208.60	205.30	+0.24%	1.46M	aa.aa	22/08
JSW Steel	1,054.60	1,071.40	1,051.30	-1.60%	1.95M	aa.aa	22/08
Jubilant Pharmova	1,083.00	1,089.70	1,055.00	+1.52%	140.48K	aa.aa	22/08
Mahindra & Mahindra Financial	263.00	265.30	260.00	+0.86%	772.93K	aa.aa	22/08
Ramco Cements Limited	1,073.30	1,113.80	1,064.10	-3.43%	353.57K	aa.aa	22/08
Marico	730.70	742.10	724.65	-1.21%	1.58M	aa.aa	22/08
National Aluminium Co	188.87	192.17	188.50	-1.36%	2.39M	aa.aa	22/08
NHPC	80.71	82.03	80.61	-1.37%	8.67M	aa.aa	22/08
Petronet LNG	276.95	279.15	276.30	-0.45%	608.46K	aa.aa	22/08
Piramal Enterprises	1,167.70	1,176.00	1,087.10	+0.30%	185.93K	aa.aa	22/08
Vedanta	444.25	452.00	443.70	-0.59%	16.72M	aa.aa	22/08
SRF	2,917.50	2,937.50	2,901.00	+0.16%	313.23K	aa.aa	22/08
Sundram Fasteners	997.65	1,003.95	987.20	+0.74%	48.91K	aa.aa	22/08
Tata Communications	1,604.50	1,609.50	1,582.80	+0.98%	554.09K	aa.aa	22/08
Tata Motors	680.30	691.50	678.60	-0.74%	6.43M	aa.aa	22/08
Tata Steel Ltd	158.55	161.28	158.10	-1.83%	16.06M	aa.aa	22/08
TVS Motor Company	3,294.60	3,305.00	3,273.50	+0.42%	1.32M	aa.aa	22/08
UPL	716.45	722.90	707.95	+0.56%	1.64M	aa.aa	22/08
Yes Bank	19.28	19.46	19.25	-0.77%	38.05M	aa.aa	22/08
Balkrishna Industries	2,396.10	2,433.40	2,388.20	-0.74%	175.28K	aa.aa	22/08
Embassy Devs	99.690	100.500	98.660	+0.19%	1.85M	aa.aa	22/08
Manappuram Finance	266.750	268.750	264.000	+0.53%	1.65M	aa.aa	22/08
Muthoot Finance	2,680.60	2,695.00	2,670.00	+0.18%	294.04K	aa.aa	22/08
Vakrangee	9.04	9.23	8.96	-0.22%	1.26M	aa.aa	22/08
V Guard Industries	372.65	375.10	366.15	+0.12%	222.42K	aa.aa	22/08
PVR INOX	1,131.20	1,138.50	1,122.70	+0.77%	286.1K	aa.aa	22/08

NSE 30

5,139.93

+18.90

+0.37%

NSE All Share

141,004.14

+671.70

+0.48%

US 30

45,645.00

+859.5

+1.92%

US 500

6,467.70

+97.5

+1.53%

FTSE 100

9,321.40

+12.20

+0.13%

DAX

24,363.09

+69.75

+0.29%

South Africa Top 40

95,066.86

+946.46

+1.01%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	15.50	+0.65%	5.70M
Oando Plc	49.00	+0.72%	2.04M
Betaglas	449.35	+10.00%	539.74K
Zenith Bank	70.00	+2.49%	10.06M
Aiico	4.18	+6.63%	43.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa A	5,379.30	+43.85%	7,738.12
Aaaaaaaaa Aaaaa Aaaa	5,379.30	+43.85%	7,738.12
Aa A Aa A Aaaaaaaaaa	1,890.00	+40.16%	2,649.02
Aa Aaaaa	1,890.00	+40.16%	2,649.02
Aaaaaaaa	520.00	+39.98%	727.90
A A Aa	520.00	+39.98%	727.90
Aaaaa Aaaaaaa	151.80	+27.75%	193.92

Name	Last	Upside	Fair Value
Aa Aaaaaa A	5,379.30	+43.85%	7,738.12
Aaaaaaaaa Aaaaa Aaaa	5,379.30	+43.85%	7,738.12
Aa A Aa A Aaaaaaaaaa	1,890.00	+40.16%	2,649.02
Aa Aaaaa	1,890.00	+40.16%	2,649.02
Aaaaaaaa	520.00	+39.98%	727.90
A A Aa	520.00	+39.98%	727.90
Aaaaa Aaaaaaa	151.80	+27.75%	193.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2457.5%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.0%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+726.9%

Dow Jones Industrial Average

+248.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.2%

S&P 500 Pure Value

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.2%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+800.0%

Bovespa

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.4%

Tadawul All Share

+29.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.0%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1212.1%

S&P/TSX Composite

+93.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.1%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty Alpha 50 (NIFTYALI)

Nifty Alpha 50 Constituents

Bajaj Finance

Bajaj Finserv

Berger Paints

Biocon

Can Fin Homes

Aditya Birla RE

Cholamandalam

Coromandel Int

Edelweiss Financial

Escorts Kubota

GHCL

Godrej Consumer

Grasim Industries

Gujarat Narmada Valley

Havells India

Hindustan Petroleum

Hindustan Zinc

Hindalco Industries

Indian Oil

India Cements

Indian Bank

Indraprastha Gas

JSW Steel

Jubilant Pharmova

Mahindra & Mahindra Financial

Ramco Cements Limited

Marico

National Aluminium Co

NHPC

Petronet LNG

Piramal Enterprises

Vedanta

SRF

Sundram Fasteners

Tata Communications

Tata Motors

Tata Steel Ltd

TVS Motor Company

UPL

Yes Bank

Balkrishna Industries

Embassy Devs

Manappuram Finance

Muthoot Finance

Vakrangee

V Guard Industries

PVR INOX

Trending Stocks