Nifty Commodities (NIFTYCOM)

NSE

Currency in INR

9,704.25

+13.60(+0.14%)

Real-time Data·05:58:55

Day's Range

9,684.85

9,722.35

52 wk Range

8,692.00

10,569.65

Nifty Commodities Constituents

Real-time streaming quotes of the CNX Commodities index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACC	1,284.60	1,288.40	1,276.40	+0.63%	19.81K	aa.aa	05:58:35
Aarti Industries	523.05	527.50	518.10	-0.26%	158.54K	aa.aa	05:57:30
Ambuja Cements	405.40	406.85	403.05	+1.06%	356.36K	aa.aa	05:56:49
Atul	6,419.00	6,436.50	6,371.00	+0.42%	1.77K	aa.aa	05:04:50
Bharat Petroleum	318.25	319.55	313.00	-1.79%	980.87K	aa.aa	05:56:14
Coal India	403.50	407.20	401.60	+0.44%	1.39M	aa.aa	05:57:48
Coromandel Int	1,903.40	1,919.30	1,890.20	-0.13%	11.66K	aa.aa	05:48:40
Grasim Industries	3,312.60	3,337.00	3,311.60	-1.73%	146.95K	aa.aa	05:57:12
Hindustan Petroleum	362.90	364.55	358.10	-0.78%	672.61K	aa.aa	05:57:43
Hindustan Zinc	604.30	608.95	601.00	+1.49%	1.43M	aa.aa	05:57:13
Hindalco Industries	1,025.60	1,033.90	1,020.60	+1.00%	540.7K	aa.aa	05:37:54
Indian Oil	136.94	137.90	135.15	-1.57%	2.72M	aa.aa	05:57:00
JSW Steel	1,315.60	1,326.00	1,311.60	+0.60%	173.06K	aa.aa	05:40:18
Ramco Cements Limited	878.75	883.05	875.00	-0.09%	12.26K	aa.aa	05:57:05
NTPC	325.30	327.80	325.10	-0.64%	1.11M	aa.aa	05:48:10
NMDC	86.32	87.40	85.95	-2.13%	3.45M	aa.aa	05:57:08
Oil & Natural Gas	233.94	235.10	232.50	+0.92%	2.19M	aa.aa	05:53:06
Pidilite Industries	1,642.50	1,675.50	1,640.60	-2.68%	350.75K	aa.aa	05:56:54
Reliance Industries	1,302.60	1,304.70	1,280.00	+2.00%	5.62M	aa.aa	05:57:03
Vedanta	278.55	281.95	278.20	+0.13%	2.43M	aa.aa	05:57:13
Shree Cement	23,585.00	23,800.00	23,535.00	+1.66%	4.56K	aa.aa	05:56:21
Tata Power Co.	348.30	350.00	347.45	+0.37%	477.58K	aa.aa	05:35:26
Tata Steel Ltd	182.71	184.15	182.12	-0.89%	5.12M	aa.aa	05:57:00
Torrent Power Ltd	1,212.00	1,220.20	1,208.30	-0.26%	25.5K	aa.aa	05:58:54
UltraTech Cement	11,514.00	11,550.00	11,450.00	+0.56%	20.17K	aa.aa	05:50:35
UPL	562.90	568.20	560.90	+0.12%	120.93K	aa.aa	05:47:50
PI Industries	2,381.80	2,401.60	2,370.70	+0.50%	34.98K	aa.aa	05:44:02
Dalmia Bharat B	1,849.00	1,886.00	1,840.00	-0.39%	16.74K	aa.aa	05:58:55
Adani Green Energy	1,261.90	1,267.30	1,217.00	+3.87%	1.88M	aa.aa	05:57:11

FAQ

Q

NSE 30

8,969.83

+106.49

+1.20%

NSE All Share

244,199.50

+2,901.03

+1.20%

US 30

53,182.90

-3.4

-0.01%

US 500

7,683.20

-3.2

-0.04%

FTSE 100

10,824.26

+31.72

+0.29%

DAX

26,258.11

-311.88

-1.17%

South Africa Top 40

108,760.50

-1,914.98

-1.73%

Market Movers

Name	Last	Chg. %	Vol.
MTN Nigeria	807.00	+4.26%	7.32M
Guaranty Trust Holding	133.00	+3.10%	33.18M
Access Holdings	32.10	+8.81%	126.54M
Aradel Holdings	1,415.00	+3.06%	2.38M
Zenith Bank	127.40	+5.29%	25.37M
Seplat Petroleum	12,320.60	0.00%	223.97K
Nigerian Breweries	75.00	+8.07%	31.25M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.65	+10.00%	1.89M
Ikeja	42.550	+9.95%	1.74M
Sovereign Trust Insurance Plc	1.88	+9.94%	8.90M
Sunu Assurances	3.12	+9.86%	482.59K
Royalex	0.96	+9.09%	2.31M
ETI	74.00	+8.98%	1.20M
Access Holdings	32.10	+8.81%	126.54M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	-9.41%	607.68K
AVA Capital	6.00	-7.69%	8.37M
FTN Cocoa Processors PLC	7.50	-6.25%	1.42M
Tantalizers	3.82	-4.98%	7.91M
Consolidated Hallmark	6.01	-4.60%	6.50M
Critical	2.77	-4.48%	4.43M
Japaul Gold Ventures	2.75	-3.85%	14.87M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	32.10	+8.81%	126.54M
MTN Nigeria	807.00	+4.26%	7.32M
Zenith Bank	127.40	+5.29%	25.37M
Aradel Holdings	1,415.00	+3.06%	2.38M
Nigerian Exchange	133.40	+6.72%	4.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A A Aaaa	21.400	+26.31%	27.030
Aaaaaaaaa	21.400	+26.31%	27.030
Aaaaaa A Aaa	17.000	+26.09%	21.435
Aa Aaa Aaaaaa Aa	384.80	+23.90%	476.77
Aaaaa A Aaaaaaaa	384.80	+23.90%	476.77
Aaaaa Aaaaaa	42.550	+23.67%	52.622
Aaaaaaaaaaaaaaa	42.550	+23.67%	52.622

Name	Last	Upside	Fair Value
Aaaaaaaaa A A Aaaa	21.400	+26.31%	27.030
Aaaaaaaaa	21.400	+26.31%	27.030
Aaaaaa A Aaa	17.000	+26.09%	21.435
Aa Aaa Aaaaaa Aa	384.80	+23.90%	476.77
Aaaaa A Aaaaaaaa	384.80	+23.90%	476.77
Aaaaa Aaaaaa	42.550	+23.67%	52.622
Aaaaaaaaaaaaaaa	42.550	+23.67%	52.622

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3138.6%

S&P 500

+438.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1405.5%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+498.6%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+654.1%

S&P 500 Energy

+65.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Financial Fortresses

+569.1%

S&P 500 Financials

+187.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1396.1%

S&P 500

+273.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1173.8%

Russell 1000

+202.5%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+795.5%

S&P 500 Health Care

+150.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1202.5%

S&P 500

+438.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+960.7%

Dow Jones Industrial Average

+305.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+268.5%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+254.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1028.6%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+519.6%

DAX

+167.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Nifty Commodities (NIFTYCOM)

Nifty Commodities Constituents

ACC

Aarti Industries

Ambuja Cements

Atul

Bharat Petroleum

Coal India

Coromandel Int

Grasim Industries

Hindustan Petroleum

Hindustan Zinc

Hindalco Industries

Indian Oil

JSW Steel

Ramco Cements Limited

NTPC

NMDC

Oil & Natural Gas

Pidilite Industries

Reliance Industries

Vedanta

Shree Cement

Tata Power Co.

Tata Steel Ltd

Torrent Power Ltd

UltraTech Cement

UPL

PI Industries

Dalmia Bharat B

Adani Green Energy

FAQ

Q

Trending Stocks