Nifty Commodities (NIFTYCOM)

NSE

Currency in INR

8,534.70

-26.30(-0.31%)

Real-time Data·08:06:31

Day's Range

8,479.95

8,613.60

52 wk Range

7,502.95

9,896.35

Nifty Commodities Constituents

Real-time streaming quotes of the CNX Commodities index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACC	2,047.00	2,095.90	2,046.60	-1.67%	244.85K	aa.aa	08:06:16
Adani Power	577.50	584.20	574.00	+0.72%	2.94M	aa.aa	08:05:15
Ambuja Cements	570.05	582.90	569.65	-1.36%	1.58M	aa.aa	08:05:34
Bharat Petroleum	299.15	306.65	298.30	-2.27%	4.53M	aa.aa	08:06:21
Coal India	398.15	401.60	394.00	-0.11%	4.55M	aa.aa	08:06:15
Grasim Industries	2,692.50	2,763.90	2,680.10	-2.07%	327.74K	aa.aa	08:06:06
Hindustan Petroleum	387.00	399.20	383.85	-2.87%	2.71M	aa.aa	08:06:25
Hindalco Industries	628.45	633.00	620.70	+1.35%	3.06M	aa.aa	08:06:02
Indian Oil	136.57	139.18	135.77	-1.26%	8.6M	aa.aa	08:06:13
JSW Steel	1,036.20	1,053.90	1,028.50	-0.77%	488.51K	aa.aa	08:06:08
Jindal Steel&Power	906.35	922.00	892.65	-0.92%	636.74K	aa.aa	08:05:39
JSW Energy	507.90	515.00	504.60	-0.26%	2.22M	aa.aa	08:06:20
NTPC	359.30	363.70	357.90	-0.26%	5.92M	aa.aa	08:06:03
NHPC	90.48	91.49	88.67	+0.67%	16.14M	aa.aa	08:06:04
NMDC	67.45	68.64	66.35	-0.75%	24.65M	aa.aa	08:05:27
Oil & Natural Gas	248.00	250.90	244.92	+0.09%	9.41M	aa.aa	08:06:12
Pidilite Industries	3,048.90	3,063.40	3,022.80	+0.66%	126.75K	aa.aa	08:06:17
Reliance Industries	1,294.80	1,306.00	1,285.40	+0.28%	4.86M	aa.aa	08:06:08
Vedanta	416.90	419.70	410.60	+0.93%	5.47M	aa.aa	08:05:55
Shree Cement	30,655.00	31,135.00	30,600.00	-0.82%	11.63K	aa.aa	08:06:11
SRF	2,977.00	3,036.50	2,974.80	-1.26%	229.69K	aa.aa	08:06:25
Steel Authority	115.93	117.35	114.39	-0.04%	8.07M	aa.aa	08:06:23
Tata Power Co.	386.00	391.85	382.20	-0.67%	3.92M	aa.aa	08:06:25
Tata Steel Ltd	139.42	139.95	137.32	+0.91%	19.54M	aa.aa	08:06:18
UltraTech Cement	11,880.00	12,040.00	11,826.00	-0.66%	117.56K	aa.aa	08:06:08
UPL	680.00	680.80	662.05	+1.09%	1.77M	aa.aa	08:06:22
PI Industries	3,650.30	3,729.00	3,639.00	-1.33%	84.17K	aa.aa	08:06:25
APL Apollo Tubes Ltd	1,632.00	1,644.90	1,600.00	+0.64%	221.68K	aa.aa	08:06:18
Adani Energy Solutions	917.90	941.40	901.60	-1.26%	1.37M	aa.aa	08:06:24
Adani Green Energy	936.45	956.90	926.00	-0.73%	1.73M	aa.aa	08:06:19

NSE 30

3,883.57

+19.32

+0.50%

NSE All Share

104,744.98

+502.58

+0.48%

US 30

39,672.50

+485.5

+1.24%

US 500

5,373.30

+85.6

+1.62%

FTSE 100

8,431.95

+103.35

+1.24%

DAX

21,784.94

+506.26

+2.38%

South Africa Top 40

82,722.25

0.00

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.65	+2.49%	38.61M
Fidelitybk	18.700	-2.86%	34.59M
Zenith Bank	45.00	+2.27%	23.73M
Nigerian Breweries	39.80	+9.94%	11.90M
UBA	33.00	+2.80%	11.39M
Guaranty Trust Holding	60.00	+1.69%	9.66M
Transcorp Power	364.90	0.00%	1.00M

Name	Last	Chg. %	Vol.
International Breweries	6.05	+10.00%	4.30M
Nigerian Breweries	39.80	+9.94%	11.90M
Initiates	5.00	+9.89%	1.71M
Japaul Gold Ventures	2.13	+9.79%	7.80M
Cornerst	2.84	+9.65%	2.10M
Smart Products Nigeria	0.46	+9.52%	245.00K
Abbey Mortgage Bank	9.76	+8.93%	3.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.34	-9.46%	423.86K
Secure Electronic Tech	0.51	-8.93%	2.38M
University Pre	3.100	-8.82%	841.23K
FTN Cocoa Processors PLC	1.75	-7.41%	1.14M
Chemical and Allied Products	39.10	-5.78%	20.56K
Coronation Insurance	2.06	-5.50%	946.61K
Sterling Bank	5.050	-4.72%	2.68M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	45.00	+2.27%	23.73M
Nigerian Breweries	39.80	+9.94%	11.90M
Guaranty Trust Holding	60.00	+1.69%	9.66M
Access Holdings	22.65	+2.49%	38.61M
Presco	785.00	0.00%	257.27K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaaaaaaaa A	83.70	+33.84%	112.02
Aaaaaaa	83.70	+33.84%	112.02
Aaa Aaaaaa	42.000	+31.44%	55.20
Aaaaaa A	42.000	+31.44%	55.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1780.9%

S&P 500

+270.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1018.9%

S&P 500

+270.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.1%

Dow Jones Industrial Average

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+507.6%

S&P Midcap 400

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1005.1%

S&P 500 Pure Value

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.5%

S&P 500 Pure Value

+104.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+443.2%

S&P/BMV IPC

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+715.6%

Bovespa

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+627.5%

FTSE Italia All Share

+89.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+386.5%

DAX

+117.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+666.5%

Tadawul All Share

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+259.3%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+339.0%

S&P/BMV IPC

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1021.4%

S&P/TSX Composite

+66.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+298.0%

S&P/BMV IPC

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Nifty Commodities (NIFTYCOM)

Nifty Commodities Constituents

ACC

Adani Power

Ambuja Cements

Bharat Petroleum

Coal India

Grasim Industries

Hindustan Petroleum

Hindalco Industries

Indian Oil

JSW Steel

Jindal Steel&Power

JSW Energy

NTPC

NHPC

NMDC

Oil & Natural Gas

Pidilite Industries

Reliance Industries

Vedanta

Shree Cement

SRF

Steel Authority

Tata Power Co.

Tata Steel Ltd

UltraTech Cement

UPL

PI Industries

APL Apollo Tubes Ltd

Adani Energy Solutions

Adani Green Energy

Trending Stocks