Nifty Energy (NIFTYENR)

NSE

Currency in INR

33,559.80

+96.10(+0.29%)

Closed10:59:59

Day's Range

33,143.05

33,596.60

52 wk Range

29,313.20

45,022.15

Nifty Energy Constituents

Real-time streaming quotes of the CNX Energy index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABB India	5,327.30	5,354.15	5,242.70	+0.27%	224.58K	aa.aa	10:59:59
Adani Power	528.85	538.05	508.10	+2.98%	8.33M	aa.aa	10:59:59
Bharat Petroleum	286.80	291.40	283.00	0.00%	6.66M	aa.aa	10:59:59
Bharat Heavy Electricals	218.68	220.50	209.16	+2.87%	14.14M	aa.aa	10:59:59
Castrol India	200.94	202.39	197.40	-0.91%	5.25M	aa.aa	10:59:59
CESC	157.43	158.50	151.00	+2.29%	2.69M	aa.aa	10:59:59
Coal India	397.05	400.00	393.20	-0.11%	4.97M	aa.aa	10:59:59
CG Power and Industrial Solutions	615.95	626.40	607.75	-1.23%	2.33M	aa.aa	10:59:59
GAIL Ltd	183.63	185.50	180.57	-0.23%	11M	aa.aa	10:59:59
Gujarat State Petronet	298.35	300.00	289.05	+1.60%	546.02K	aa.aa	10:59:59
Gujarat Gas	412.95	415.20	405.00	+1.30%	300.2K	aa.aa	10:59:59
Hindustan Petroleum	362.45	374.30	359.35	+0.08%	5.57M	aa.aa	10:59:59
Indian Oil	131.06	133.20	129.88	-0.19%	9.91M	aa.aa	10:59:59
Indraprastha Gas	207.84	209.65	200.01	+2.41%	2.96M	aa.aa	10:59:59
Jaiprakash Power	15.280	15.350	14.390	+4.30%	43.98M	aa.aa	10:59:59
JSW Energy	527.15	534.00	518.65	+0.17%	4.74M	aa.aa	10:59:59
NTPC	358.90	361.35	351.75	+2.03%	10.32M	aa.aa	10:59:59
NLC India	248.83	254.00	240.75	+1.63%	1.76M	aa.aa	10:59:59
NHPC	84.53	84.85	82.65	+1.00%	15.23M	aa.aa	10:59:59
Oil & Natural Gas	243.31	249.62	242.51	-2.92%	11.14M	aa.aa	10:59:59
Oil India	386.05	392.45	382.00	-1.54%	1.9M	aa.aa	10:59:59
Petronet LNG	298.85	299.35	291.45	-0.03%	1.36M	aa.aa	10:59:59
Power Grid	299.10	299.95	285.10	+4.31%	23.48M	aa.aa	10:59:59
Reliance Industries	1,248.70	1,251.80	1,233.05	-0.20%	7.43M	aa.aa	10:59:59
Siemens Ltd	5,248.55	5,324.00	5,201.00	-0.65%	397.53K	aa.aa	10:59:59
Suzlon Energy	57.49	57.82	56.20	+0.10%	42.91M	aa.aa	10:59:59
Tata Power Co.	385.65	387.30	373.55	+1.96%	6.58M	aa.aa	10:59:59
Thermax	3,549.65	3,599.00	3,518.00	+0.04%	55.87K	aa.aa	10:59:59
Torrent Power Ltd	1,552.00	1,561.30	1,499.35	+2.80%	571.04K	aa.aa	10:59:59
Schneider Electric Infrastructure	658.00	674.20	655.05	-2.13%	230.6K	aa.aa	10:59:59
GE Vernova T&D	1,461.35	1,485.30	1,422.40	-2.32%	425.2K	aa.aa	10:59:59
SJVN	95.770	96.000	92.500	+2.63%	8.04M	aa.aa	10:59:59
Triveni Turbine	535.40	540.80	530.05	-1.21%	878.53K	aa.aa	10:59:59
Aegis Logistics Ltd	809.35	815.00	787.85	+0.83%	1.14M	aa.aa	10:59:59
Inox Wind Ltd	158.56	162.60	157.00	-0.89%	4.82M	aa.aa	10:59:59
Adani Energy Solutions	884.35	901.00	855.00	+1.90%	2.17M	aa.aa	10:59:59
Mahanagar Gas	1,396.00	1,400.00	1,370.05	+0.58%	318.71K	aa.aa	10:59:59
Adani Green Energy	955.30	966.50	927.00	+1.30%	3.31M	aa.aa	10:59:59
Adani Total Gas	605.05	610.00	589.25	+1.05%	1.08M	aa.aa	10:59:59
Hitachi Energy India	12,406.00	12,499.00	12,253.15	-0.22%	59.5K	aa.aa	10:59:59

NSE 30

3,919.18

-0.11

0.00%

NSE All Share

105,525.26

-21.90

-0.02%

US 30

40,941.30

-1,284.0

-3.04%

US 500

5,455.10

-215.8

-3.81%

FTSE 100

8,474.74

-133.74

-1.55%

DAX

21,700.36

-690.48

-3.08%

South Africa Top 40

79,111.09

-2,703.82

-3.30%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	47.05	+0.11%	34.93M
UBA	36.90	0.00%	33.91M
Fidelitybk	19.500	+2.36%	30.51M
Guaranty Trust Holding	69.50	-0.14%	25.76M
Access Holdings	22.55	-0.44%	22.83M
United Capital	15.200	-0.65%	21.45M
Aradel Holdings	500.00	0.00%	800.63K

Name	Last	Chg. %	Vol.
Afriprud	15.75	+9.76%	2.52M
Guinea Insurance PLC	0.69	+9.52%	1.25M
Daarcomm	0.65	+8.33%	659.10K
Mansard Ins	9.600	+7.87%	2.02M
Rtbriscoe	2.40	+7.14%	2.68M
Transcorp Hotels	145.00	+7.13%	792.17K
Lasaco Assurance PLC	2.60	+7.00%	2.27M

Name	Last	Chg. %	Vol.
Livestock	7.20	-10.00%	3.57M
PZ Cussons Nigeria	33.40	-9.97%	272.86K
Mutual Benefits Assurance	0.97	-9.35%	15.93M
UAC Of Nigeria	29.00	-9.23%	3.21M
Secure Electronic Tech	0.50	-9.09%	3.20M
Cutix	2.300	-8.73%	4.29M
Champion Brew	3.77	-7.82%	313.54K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	500.00	0.00%	800.63K
Zenith Bank	47.05	+0.11%	34.93M
Okomu Oil Palm	545.20	0.00%	212.00K
Guaranty Trust Holding	69.50	-0.14%	25.76M
Livestock	7.20	-10.00%	3.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa	83.70	+34.86%	112.88
Aaaaaaaaa	83.70	+34.86%	112.88
Aaaaaaaaaaaaa	30.00	+34.07%	40.22
Aaa Aaaaaaaaaaa Aaa	30.00	+34.07%	40.22
Aa Aaaaa	44.700	+28.14%	57.28
Aaaaaaa Aa Aaaaa	44.700	+28.14%	57.28

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa	83.70	+34.86%	112.88
Aaaaaaaaa	83.70	+34.86%	112.88
Aaaaaaaaaaaaa	30.00	+34.07%	40.22
Aaa Aaaaaaaaaaa Aaa	30.00	+34.07%	40.22
Aa Aaaaa	44.700	+28.14%	57.28
Aaaaaaa Aa Aaaaa	44.700	+28.14%	57.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty Energy (NIFTYENR)

Nifty Energy Constituents

ABB India

Adani Power

Bharat Petroleum

Bharat Heavy Electricals

Castrol India

CESC

Coal India

CG Power and Industrial Solutions

GAIL Ltd

Gujarat State Petronet

Gujarat Gas

Hindustan Petroleum

Indian Oil

Indraprastha Gas

Jaiprakash Power

JSW Energy

NTPC

NLC India

NHPC

Oil & Natural Gas

Oil India

Petronet LNG

Power Grid

Reliance Industries

Siemens Ltd

Suzlon Energy

Tata Power Co.

Thermax

Torrent Power Ltd

Schneider Electric Infrastructure

GE Vernova T&D

SJVN

Triveni Turbine

Aegis Logistics Ltd

Inox Wind Ltd

Adani Energy Solutions

Mahanagar Gas

Adani Green Energy

Adani Total Gas

Hitachi Energy India

Trending Stocks