Nifty Energy (NIFTYENR)

NSE

Currency in INR

36,248.55

+16.90(+0.05%)

Closed·10:59:59

Day's Range

35,966.45

36,282.30

52 wk Range

29,313.20

45,022.15

Nifty Energy Constituents

Real-time streaming quotes of the CNX Energy index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABB India	5,836.00	5,845.50	5,635.50	+3.36%	428.91K	aa.aa	10:59:59
Adani Power	596.60	603.50	591.10	+0.33%	2.04M	aa.aa	10:59:59
Bharat Petroleum	342.60	344.70	339.45	-0.26%	5.05M	aa.aa	10:59:59
Bharat Heavy Electricals	254.65	255.40	248.30	+1.66%	3.5M	aa.aa	10:59:59
Castrol India	219.83	221.75	218.91	-0.75%	989.57K	aa.aa	10:59:59
CESC	178.82	179.84	177.00	+0.04%	2.36M	aa.aa	10:59:59
Coal India	386.80	389.40	385.40	-0.44%	4.4M	aa.aa	10:59:59
CG Power and Industrial Solutions	680.65	682.50	663.90	+1.95%	2.55M	aa.aa	10:59:59
GAIL Ltd	184.12	185.02	183.38	-0.60%	5.53M	aa.aa	10:59:59
Gujarat State Petronet	329.65	333.85	325.50	-1.57%	398.71K	aa.aa	10:59:59
Gujarat Gas	467.00	472.65	464.35	-0.88%	150.95K	aa.aa	10:59:59
Hindustan Petroleum	431.70	434.60	428.05	+0.26%	3.43M	aa.aa	10:59:59
Indian Oil	151.07	151.20	149.07	+0.67%	5.03M	aa.aa	10:59:59
Indraprastha Gas	213.06	215.42	211.39	-0.93%	1.63M	aa.aa	10:59:59
Jaiprakash Power	21.520	23.080	21.410	-5.86%	125.66M	aa.aa	10:59:59
JSW Energy	531.70	535.50	526.05	+0.25%	2.55M	aa.aa	10:59:59
NTPC	341.55	342.80	339.30	-0.16%	4.46M	aa.aa	10:59:59
NLC India	230.10	235.80	229.00	-1.50%	1.19M	aa.aa	10:59:59
NHPC	87.53	88.09	86.11	+0.57%	6.26M	aa.aa	10:59:59
Oil & Natural Gas	245.04	246.30	244.43	-0.52%	5.42M	aa.aa	10:59:59
Oil India	453.25	455.00	443.75	+1.19%	1.73M	aa.aa	10:59:59
Petronet LNG	304.00	305.10	301.75	+0.02%	1.17M	aa.aa	10:59:59
Power Grid	297.00	297.25	292.25	+0.97%	5.3M	aa.aa	10:59:59
Reliance Industries	1,428.60	1,476.00	1,423.10	-3.21%	22.44M	aa.aa	10:59:59
Siemens Ltd	3,154.80	3,159.80	3,098.00	+0.84%	257.72K	aa.aa	10:59:59
Suzlon Energy	66.42	66.50	65.00	+2.09%	35.81M	aa.aa	10:59:59
Tata Power Co.	401.85	404.00	395.00	-1.48%	7.05M	aa.aa	10:59:59
Thermax	3,903.10	3,938.10	3,838.30	+0.38%	138.59K	aa.aa	10:59:59
Torrent Power Ltd	1,367.60	1,375.00	1,357.40	-0.07%	268.36K	aa.aa	10:59:59
Schneider Electric Infrastructure	917.25	922.00	895.00	+1.15%	123.5K	aa.aa	10:59:59
GE Vernova T&D	2,437.40	2,474.70	2,325.00	+3.36%	566.78K	aa.aa	10:59:59
SJVN	99.090	99.930	98.060	+0.22%	3.68M	aa.aa	10:59:59
Triveni Turbine	665.65	671.95	660.05	-0.31%	431.3K	aa.aa	10:59:59
Aegis Logistics Ltd	757.00	758.90	733.35	+2.14%	390.47K	aa.aa	10:59:59
Inox Wind Ltd	166.85	167.31	162.50	+1.38%	4.58M	aa.aa	10:59:59
Adani Energy Solutions	871.65	881.00	862.10	+0.26%	833.17K	aa.aa	10:59:59
Mahanagar Gas	1,512.30	1,519.40	1,500.10	+0.07%	182.19K	aa.aa	10:59:59
Adani Green Energy	1,036.60	1,042.10	1,024.10	+0.62%	877.28K	aa.aa	10:59:59
Adani Total Gas	657.75	661.90	648.00	+0.66%	416.15K	aa.aa	10:59:59
Hitachi Energy India	19,260.00	19,550.00	18,770.00	+0.97%	96.89K	aa.aa	10:59:59

NSE 30

4,841.18

+6.80

+0.14%

NSE All Share

131,826.77

+241.13

+0.18%

US 30

44,382.30

+40.1

+0.09%

US 500

6,310.70

+13.9

+0.22%

FTSE 100

9,012.99

+20.87

+0.23%

DAX

24,307.80

+18.29

+0.08%

South Africa Top 40

91,999.68

+1,025.97

+1.13%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.50	-1.30%	61.73M
UBA	45.85	-0.43%	32.89M
Zenith Bank	71.00	-1.39%	24.60M
Guaranty Trust Holding	94.50	-0.58%	21.86M
Lafarge Africa	116.00	+1.75%	13.92M
Dangote Cement	489.00	-1.21%	2.46M
Presco	1,330.00	+5.14%	2.34M

Name	Last	Chg. %	Vol.
Ncr Nigeria	7.26	+10.00%	200.92K
Cutix	4.070	+10.00%	20.93M
International Energy Insurance	2.20	+10.00%	2.03M
Initiates	11.03	+9.97%	780.17K
Caverton Offshore Support	7.090	+9.75%	5.34M
Rtbriscoe	3.73	+9.71%	2.78M
Julius Berger	121.70	+8.66%	274.94K

Name	Last	Chg. %	Vol.
Meyer	18.90	-10.00%	320.49K
McNichols	3.44	-9.95%	2.73M
Thomaswy	3.39	-9.84%	882.01K
Deap Capital Management Trust	1.20	-9.77%	6.91M
Sovereign Trust Insurance Plc	1.22	-9.63%	2.13M
Chemical and Allied Products	65.10	-9.46%	215.49K
Neimeth	7.45	-7.45%	3.48M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	94.50	-0.58%	21.86M
Access Holdings	26.50	-1.30%	61.73M
Zenith Bank	71.00	-1.39%	24.60M
Aradel Holdings	521.00	0.00%	1.82M
Ellah Lakes	11.00	+1.85%	24.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aa	5,450.00	+37.63%	7,500.84
Aaaa Aaaa	5,450.00	+37.63%	7,500.84
Aaaaaaaaaaa	489.00	+29.31%	632.33
Aaaaaaaaaaa Aaa	489.00	+29.31%	632.33
Aaaa A Aaa Aa Aaa	65.10	+28.89%	83.91
Aaaa A	65.10	+28.89%	83.91
Aaaaaaaaaaaaaaaa	400.00	+12.89%	451.56

Name	Last	Upside	Fair Value
A Aa Aa	5,450.00	+37.63%	7,500.84
Aaaa Aaaa	5,450.00	+37.63%	7,500.84
Aaaaaaaaaaa	489.00	+29.31%	632.33
Aaaaaaaaaaa Aaa	489.00	+29.31%	632.33
Aaaa A Aaa Aa Aaa	65.10	+28.89%	83.91
Aaaa A	65.10	+28.89%	83.91
Aaaaaaaaaaaaaaaa	400.00	+12.89%	451.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.0%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1055.3%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+688.7%

Dow Jones Industrial Average

+238.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.5%

S&P Midcap 400

+210.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1112.4%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.1%

S&P 500 Pure Value

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+468.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+770.6%

Bovespa

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.8%

FTSE Italia All Share

+112.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.1%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.8%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.7%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.4%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+328.0%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty Energy (NIFTYENR)

Nifty Energy Constituents

ABB India

Adani Power

Bharat Petroleum

Bharat Heavy Electricals

Castrol India

CESC

Coal India

CG Power and Industrial Solutions

GAIL Ltd

Gujarat State Petronet

Gujarat Gas

Hindustan Petroleum

Indian Oil

Indraprastha Gas

Jaiprakash Power

JSW Energy

NTPC

NLC India

NHPC

Oil & Natural Gas

Oil India

Petronet LNG

Power Grid

Reliance Industries

Siemens Ltd

Suzlon Energy

Tata Power Co.

Thermax

Torrent Power Ltd

Schneider Electric Infrastructure

GE Vernova T&D

SJVN

Triveni Turbine

Aegis Logistics Ltd

Inox Wind Ltd

Adani Energy Solutions

Mahanagar Gas

Adani Green Energy

Adani Total Gas

Hitachi Energy India

Trending Stocks