Nifty Energy (NIFTYENR)

NSE

Currency in INR

36,480.10

-88.55(-0.24%)

Closed·10:59:59

Day's Range

36,423.60

36,702.65

52 wk Range

29,313.20

45,022.15

Nifty Energy Constituents

Real-time streaming quotes of the CNX Energy index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABB India	5,955.00	6,144.50	5,921.50	-2.06%	365.6K	aa.aa	10:59:56
Adani Power	592.90	607.00	586.50	+1.22%	8.05M	aa.aa	10:59:59
Bharat Petroleum	331.95	335.50	330.90	0.00%	3.92M	aa.aa	10:59:59
Bharat Heavy Electricals	264.55	267.75	262.50	-0.66%	6.37M	aa.aa	10:59:59
Castrol India	224.80	229.25	221.56	+1.38%	10.02M	aa.aa	10:59:59
CESC	176.95	177.00	172.00	+3.03%	8.69M	aa.aa	10:59:59
Coal India	389.45	393.90	389.00	-0.64%	6M	aa.aa	10:59:59
CG Power and Industrial Solutions	682.90	693.70	673.10	+0.11%	5.98M	aa.aa	10:59:53
GAIL Ltd	189.80	191.32	188.00	-0.54%	8.97M	aa.aa	10:59:53
Gujarat State Petronet	333.65	337.80	328.05	+1.24%	764.85K	aa.aa	10:59:51
Gujarat Gas	479.85	482.00	471.75	+1.06%	539.53K	aa.aa	10:59:47
Hindustan Petroleum	440.40	441.50	433.75	+0.54%	4.62M	aa.aa	10:59:53
Indian Oil	147.10	148.20	146.19	+0.10%	9.9M	aa.aa	10:59:55
Indraprastha Gas	216.50	218.80	214.41	-0.63%	2.8M	aa.aa	10:59:54
Jaiprakash Power	19.270	19.280	18.150	+5.30%	127.38M	aa.aa	10:59:59
JSW Energy	527.00	528.45	518.80	+0.94%	2.6M	aa.aa	10:59:59
NTPC	332.15	335.25	332.15	-0.82%	8.9M	aa.aa	10:59:59
NLC India	227.25	232.00	224.90	-1.31%	1.34M	aa.aa	10:59:59
NHPC	85.45	86.30	85.10	-0.42%	7.52M	aa.aa	10:59:53
Oil & Natural Gas	243.19	245.30	241.30	-0.42%	8.47M	aa.aa	10:59:59
Oil India	434.50	438.00	430.30	+0.06%	2.53M	aa.aa	10:59:56
Petronet LNG	300.55	304.30	298.30	-0.45%	3.84M	aa.aa	10:59:56
Power Grid	298.00	301.50	297.00	-0.63%	12.35M	aa.aa	10:59:57
Reliance Industries	1,526.30	1,531.40	1,500.10	+1.71%	10.37M	aa.aa	10:59:59
Siemens Ltd	3,331.00	3,378.80	3,260.00	+2.45%	1.45M	aa.aa	10:59:59
Suzlon Energy	67.18	68.12	67.01	-0.80%	49.31M	aa.aa	10:59:58
Tata Power Co.	406.05	407.80	403.00	+0.15%	3.18M	aa.aa	10:59:59
Thermax	3,360.30	3,461.20	3,340.00	-1.73%	81.12K	aa.aa	10:59:57
Torrent Power Ltd	1,458.60	1,478.00	1,443.70	-0.61%	396.86K	aa.aa	10:59:59
Schneider Electric Infrastructure	832.00	857.00	825.25	-0.05%	159.55K	aa.aa	10:59:48
GE Vernova T&D	2,353.00	2,389.40	2,323.10	-0.34%	390.25K	aa.aa	10:59:50
SJVN	100.370	101.020	99.010	-0.16%	5.17M	aa.aa	10:59:59
Triveni Turbine	608.50	616.05	603.25	-0.64%	674.86K	aa.aa	10:59:59
Aegis Logistics Ltd	746.00	789.95	730.10	-3.84%	2.01M	aa.aa	10:59:59
Inox Wind Ltd	173.40	175.95	171.55	-1.11%	3.23M	aa.aa	10:59:53
Adani Energy Solutions	872.10	892.30	871.00	-1.09%	1.87M	aa.aa	10:59:53
Mahanagar Gas	1,488.00	1,498.00	1,475.00	+0.32%	513.6K	aa.aa	10:59:56
Adani Green Energy	1,017.90	1,038.00	1,007.20	-0.75%	1.84M	aa.aa	10:59:59
Adani Total Gas	667.00	684.00	664.30	-1.29%	1.03M	aa.aa	10:59:54
Hitachi Energy India	19,385.00	20,300.00	18,960.00	-3.11%	149.44K	aa.aa	10:59:59

NSE 30

4,789.98

+366.94

+8.30%

NSE All Share

120,116.63

+138.06

+0.12%

US 30

44,059.50

-35.3

-0.08%

US 500

6,192.40

-12.5

-0.20%

FTSE 100

8,735.63

-25.33

-0.29%

DAX

23,775.84

-152.52

-0.64%

South Africa Top 40

89,381.87

+624.06

+0.70%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	55.95	-1.76%	3.73M
Oando Plc	58.00	+5.55%	3.67M
Guaranty Trust Holding	81.00	-0.31%	3.56M
Nigerian Breweries	60.90	+3.22%	2.91M
Nestle Nigeria	1,460.00	+0.69%	509.05K
Aradel Holdings	523.90	+1.83%	300.63K
Presco	1,189.90	-6.67%	232.21K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	46.00
Academy Press	5.61	+10.00%	219.92K
Redstarex	8.37	+9.99%	159.01K
Skye Shelter Fund	274.15	+9.99%	133.00
Chellarams	10.48	+9.97%	90.83K
Lasaco Assurance PLC	2.98	+9.96%	2.22M
UH REIT	55.25	+9.95%	63.10K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	6.12	-10.00%	8.85K
Transcorp Power	288.00	-10.00%	6.96K
McNichols	2.07	-10.00%	5.79M
Geregu Power	1,027.40	-10.00%	1.40K
Conoil	211.10	-9.98%	3.63K
Thomaswy	1.70	-9.57%	3.77M
Infinity Trust Mortgage Bank	7.00	-9.09%	1.15K

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	58.00	+5.55%	3.67M
Guaranty Trust Holding	81.00	-0.31%	3.56M
Zenith Bank	55.95	-1.76%	3.64M
Presco	1,189.90	-6.67%	231.21K
Ellah Lakes	8.40	+9.95%	14.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	429.90	+39.83%	601.13
Aaaaaaaa Aa	429.90	+39.83%	601.13
A A Aa Aaaaaaaaa A	92.40	+34.56%	124.33
Aaaaaaaaaaaaaaaaaaaa	92.40	+34.56%	124.33
Aaaaaaaaaaa Aaa	5,108.50	+29.69%	6,625.21
Aa Aaa	5,108.50	+29.69%	6,625.21
Aaaa A	333.00	+16.15%	386.78

Name	Last	Upside	Fair Value
Aaaaaa	429.90	+39.83%	601.13
Aaaaaaaa Aa	429.90	+39.83%	601.13
A A Aa Aaaaaaaaa A	92.40	+34.56%	124.33
Aaaaaaaaaaaaaaaaaaaa	92.40	+34.56%	124.33
Aaaaaaaaaaa Aaa	5,108.50	+29.69%	6,625.21
Aa Aaa	5,108.50	+29.69%	6,625.21
Aaaa A	333.00	+16.15%	386.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2275.5%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.0%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.6%

Dow Jones Industrial Average

+236.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.2%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.4%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.6%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+429.8%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.9%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+343.0%

KOSPI

+50.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty Energy (NIFTYENR)

Nifty Energy Constituents

ABB India

Adani Power

Bharat Petroleum

Bharat Heavy Electricals

Castrol India

CESC

Coal India

CG Power and Industrial Solutions

GAIL Ltd

Gujarat State Petronet

Gujarat Gas

Hindustan Petroleum

Indian Oil

Indraprastha Gas

Jaiprakash Power

JSW Energy

NTPC

NLC India

NHPC

Oil & Natural Gas

Oil India

Petronet LNG

Power Grid

Reliance Industries

Siemens Ltd

Suzlon Energy

Tata Power Co.

Thermax

Torrent Power Ltd

Schneider Electric Infrastructure

GE Vernova T&D

SJVN

Triveni Turbine

Aegis Logistics Ltd

Inox Wind Ltd

Adani Energy Solutions

Mahanagar Gas

Adani Green Energy

Adani Total Gas

Hitachi Energy India

Trending Stocks