Nifty Energy (NIFTYENR)

NSE

Currency in INR

34,610.35

+218.40(+0.64%)

Closed·10:59:59

Day's Range

34,329.85

34,640.20

52 wk Range

29,313.20

44,721.10

Nifty Energy Constituents

Real-time streaming quotes of the CNX Energy index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABB India	5,047.00	5,122.50	5,002.50	+0.50%	429.04K	aa.aa	10:59:59
Adani Power	593.90	599.00	571.20	+2.95%	3.03M	aa.aa	10:59:59
Bharat Petroleum	320.95	330.00	317.20	+0.47%	7.96M	aa.aa	10:59:59
Bharat Heavy Electricals	221.46	224.79	219.90	-0.56%	8.12M	aa.aa	10:59:59
Castrol India	210.59	211.41	208.11	-1.15%	1.04M	aa.aa	10:59:59
CESC	161.99	163.69	160.22	-0.74%	1.75M	aa.aa	10:59:59
Coal India	382.50	384.70	376.55	+0.74%	5.74M	aa.aa	10:59:59
CG Power and Industrial Solutions	664.90	668.80	655.50	-0.23%	2.05M	aa.aa	10:59:59
GAIL Ltd	173.02	173.23	170.10	+1.09%	5.58M	aa.aa	10:59:59
Gujarat State Petronet	302.90	309.65	300.35	-0.53%	342.26K	aa.aa	10:59:59
Gujarat Gas	429.20	444.70	427.55	-0.20%	391.66K	aa.aa	10:59:59
Hindustan Petroleum	410.35	418.00	400.60	+0.21%	8.71M	aa.aa	10:59:59
Indian Oil	141.41	142.95	139.35	+1.07%	11.26M	aa.aa	10:59:59
Indraprastha Gas	202.63	203.59	200.28	+0.23%	1.4M	aa.aa	10:59:59
Jaiprakash Power	19.360	19.560	19.000	+1.04%	30.92M	aa.aa	10:59:59
JSW Energy	535.10	537.00	518.30	+3.24%	2.51M	aa.aa	10:59:59
NTPC	336.15	339.10	333.95	+0.42%	11.99M	aa.aa	10:59:59
NLC India	232.69	233.87	229.25	+0.15%	544.91K	aa.aa	10:59:59
NHPC	83.45	83.90	81.77	+2.04%	10.07M	aa.aa	10:59:59
Oil & Natural Gas	233.79	235.00	231.58	+0.15%	4.7M	aa.aa	10:59:59
Oil India	423.45	433.30	418.50	-2.07%	1.93M	aa.aa	10:59:59
Petronet LNG	273.10	274.00	270.10	-0.05%	790.67K	aa.aa	10:59:59
Power Grid	284.85	286.40	283.30	0.00%	8.76M	aa.aa	10:59:59
Reliance Industries	1,386.20	1,388.00	1,361.20	+1.35%	10M	aa.aa	10:59:59
Siemens Ltd	3,114.80	3,138.70	2,925.00	+2.74%	1.1M	aa.aa	10:59:59
Suzlon Energy	63.32	64.78	62.89	+0.21%	56.45M	aa.aa	10:59:59
Tata Power Co.	384.30	385.90	377.50	+1.45%	3.33M	aa.aa	10:59:59
Thermax	3,273.60	3,306.50	3,225.70	+0.03%	58.34K	aa.aa	10:59:59
Torrent Power Ltd	1,345.00	1,354.00	1,327.10	+0.69%	304K	aa.aa	10:59:59
Schneider Electric Infrastructure	888.00	914.70	888.00	-5.00%	148.47K	aa.aa	10:59:59
GE Vernova T&D	2,800.00	2,844.00	2,786.30	-0.16%	713.34K	aa.aa	10:59:59
SJVN	93.010	94.800	91.700	+0.99%	5.53M	aa.aa	10:59:59
Triveni Turbine	520.95	531.05	515.80	-1.34%	551.65K	aa.aa	10:59:59
Aegis Logistics Ltd	707.40	715.95	704.30	-0.76%	142.8K	aa.aa	10:59:59
Inox Wind Ltd	141.71	142.44	139.06	+1.42%	4.11M	aa.aa	10:59:59
Adani Energy Solutions	792.00	799.95	785.80	+0.23%	950.12K	aa.aa	10:59:59
Mahanagar Gas	1,337.40	1,348.40	1,314.00	+1.30%	381.11K	aa.aa	10:59:59
Adani Green Energy	929.10	933.15	908.00	+1.65%	1.61M	aa.aa	10:59:59
Adani Total Gas	596.30	598.95	582.15	+2.00%	529.69K	aa.aa	10:59:59
Hitachi Energy India	20,840.00	20,900.00	20,020.00	+2.69%	106.59K	aa.aa	10:59:59

NSE 30

5,329.73

+2.28

+0.04%

NSE All Share

145,948.47

+191.96

+0.13%

US 30

43,993.60

-182.5

-0.41%

US 500

6,384.20

-5.3

-0.08%

FTSE 100

9,129.71

+33.98

+0.37%

DAX

24,072.34

-90.52

-0.37%

South Africa Top 40

93,282.67

-210.24

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.26	+9.71%	703.59M
Sterling Bank	8.250	-1.20%	120.20M
ETI	37.05	+0.14%	29.27M
UBA	48.10	-1.03%	17.99M
Zenith Bank	74.00	-0.87%	16.05M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Dangote Cement	577.00	0.00%	1.52M

Name	Last	Chg. %	Vol.
Initiates	13.20	+10.00%	9.58M
Sunu Assurances	5.50	+10.00%	15.34M
UPDC	8.69	+10.00%	17.01M
Aiico	3.85	+10.00%	154.73M
Universal Insurance PLC	1.21	+10.00%	230.54M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Veritas Kapital	2.31	+10.00%	74.56M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.67	-10.00%	2.05M
Abctrans	4.50	-10.00%	1.37M
UAC Of Nigeria	75.25	-9.99%	6.66M
VFD PLC	12.10	-9.70%	25.79M
Lafarge Africa	132.00	-9.28%	2.66M
Berger Paints	34.10	-9.07%	1.54M
Livingtrust Mortgage Bank	4.60	-8.00%	835.22K

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	12.10	-9.70%	25.79M
Aiico	3.85	+10.00%	154.73M
Ellah Lakes	14.60	+9.94%	32.33M
Initiates	13.20	+10.00%	9.58M
BUA Cement	168.60	0.00%	783.47K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aa	5,450.00	+45.05%	7,905.23
Aa Aaa Aaaaaa	5,450.00	+45.05%	7,905.23
Aaaaaaaaaaa Aaa	577.00	+41.25%	815.01
Aaaa A	577.00	+41.25%	815.01
Aaaaaaaaaaa Aaaaa	1,890.00	+27.55%	2,410.69
Aaaaa Aaaaa Aaaaa	1,890.00	+27.55%	2,410.69
Aaaa Aaaa	168.60	+23.56%	208.32

Name	Last	Upside	Fair Value
Aaaa A Aa	5,450.00	+45.05%	7,905.23
Aa Aaa Aaaaaa	5,450.00	+45.05%	7,905.23
Aaaaaaaaaaa Aaa	577.00	+41.25%	815.01
Aaaa A	577.00	+41.25%	815.01
Aaaaaaaaaaa Aaaaa	1,890.00	+27.55%	2,410.69
Aaaaa Aaaaa Aaaaa	1,890.00	+27.55%	2,410.69
Aaaa Aaaa	168.60	+23.56%	208.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+366.7%

KOSPI

+57.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty Energy (NIFTYENR)

Nifty Energy Constituents

ABB India

Adani Power

Bharat Petroleum

Bharat Heavy Electricals

Castrol India

CESC

Coal India

CG Power and Industrial Solutions

GAIL Ltd

Gujarat State Petronet

Gujarat Gas

Hindustan Petroleum

Indian Oil

Indraprastha Gas

Jaiprakash Power

JSW Energy

NTPC

NLC India

NHPC

Oil & Natural Gas

Oil India

Petronet LNG

Power Grid

Reliance Industries

Siemens Ltd

Suzlon Energy

Tata Power Co.

Thermax

Torrent Power Ltd

Schneider Electric Infrastructure

GE Vernova T&D

SJVN

Triveni Turbine

Aegis Logistics Ltd

Inox Wind Ltd

Adani Energy Solutions

Mahanagar Gas

Adani Green Energy

Adani Total Gas

Hitachi Energy India

Trending Stocks