Nifty Energy (NIFTYENR)

NSE

Currency in INR

35,647.10

+211.95(+0.60%)

Closed·10:59:59

Day's Range

35,296.30

35,737.45

52 wk Range

29,313.20

45,022.15

Nifty Energy Constituents

Real-time streaming quotes of the CNX Energy index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABB India	5,886.50	5,899.50	5,722.00	+2.58%	266.66K	aa.aa	10:59:59
Adani Power	551.25	561.00	546.85	-0.89%	2.68M	aa.aa	10:59:59
Bharat Petroleum	315.85	316.75	309.35	+0.94%	5.23M	aa.aa	10:59:59
Bharat Heavy Electricals	247.42	249.54	241.80	+1.22%	9.81M	aa.aa	10:59:59
Castrol India	208.71	210.45	205.51	+0.64%	1.36M	aa.aa	10:59:59
CESC	171.92	177.01	170.56	-1.29%	7.01M	aa.aa	10:59:59
Coal India	405.35	413.55	404.25	-0.67%	7.39M	aa.aa	10:59:59
CG Power and Industrial Solutions	694.00	704.00	685.20	+0.43%	2.26M	aa.aa	10:59:59
GAIL Ltd	190.64	191.50	187.50	-0.24%	10.01M	aa.aa	10:59:59
Gujarat State Petronet	350.30	355.10	342.85	+1.65%	1.71M	aa.aa	10:59:59
Gujarat Gas	464.00	467.70	458.70	+1.16%	416.57K	aa.aa	10:59:59
Hindustan Petroleum	404.90	405.90	390.55	+1.89%	3.72M	aa.aa	10:59:59
Indian Oil	143.39	143.63	140.55	+1.04%	8.71M	aa.aa	10:59:59
Indraprastha Gas	207.56	208.00	204.30	+1.04%	1.23M	aa.aa	10:59:59
Jaiprakash Power	14.850	15.040	14.660	+0.41%	18.77M	aa.aa	10:59:59
JSW Energy	504.80	513.90	498.10	+0.02%	2.59M	aa.aa	10:59:59
NTPC	346.15	347.40	339.85	+1.04%	5.93M	aa.aa	10:59:59
NLC India	239.09	245.00	237.81	-0.61%	2.64M	aa.aa	10:59:59
NHPC	87.62	89.25	86.25	+1.17%	33.94M	aa.aa	10:59:59
Oil & Natural Gas	248.68	251.95	247.76	-0.23%	7.16M	aa.aa	10:59:59
Oil India	426.50	428.65	421.05	+0.76%	1.36M	aa.aa	10:59:59
Petronet LNG	321.75	323.35	310.70	+1.56%	3.42M	aa.aa	10:59:59
Power Grid	296.15	302.25	295.65	-0.59%	12M	aa.aa	10:59:59
Reliance Industries	1,429.20	1,436.20	1,418.10	+0.32%	6.14M	aa.aa	10:59:59
Siemens Ltd	3,290.80	3,305.00	3,128.60	+5.21%	1.48M	aa.aa	10:59:59
Suzlon Energy	61.28	61.65	59.35	+1.54%	57.92M	aa.aa	10:59:59
Tata Power Co.	401.85	402.85	396.15	+0.73%	3.84M	aa.aa	10:59:59
Thermax	3,542.80	3,574.00	3,502.30	+1.17%	95.59K	aa.aa	10:59:59
Torrent Power Ltd	1,398.70	1,418.20	1,389.10	+0.60%	960.33K	aa.aa	10:59:59
Schneider Electric Infrastructure	665.55	677.85	651.00	+1.70%	396K	aa.aa	10:59:59
GE Vernova T&D	1,844.60	1,854.80	1,770.60	+2.80%	236.6K	aa.aa	10:59:59
SJVN	101.050	102.170	99.310	-0.49%	8.84M	aa.aa	10:59:59
Triveni Turbine	575.00	586.80	562.05	-1.73%	1.63M	aa.aa	10:59:59
Aegis Logistics Ltd	891.55	929.95	885.10	-4.20%	1.13M	aa.aa	10:59:59
Inox Wind Ltd	185.76	188.89	181.83	+0.17%	4.9M	aa.aa	10:59:59
Adani Energy Solutions	872.15	881.00	860.50	+0.28%	1.24M	aa.aa	10:59:59
Mahanagar Gas	1,382.00	1,393.20	1,364.20	+0.69%	266.02K	aa.aa	10:59:59
Adani Green Energy	996.50	1,003.00	977.20	+1.28%	2.23M	aa.aa	10:59:59
Adani Total Gas	663.35	667.95	656.05	+0.52%	454.88K	aa.aa	10:59:59
Hitachi Energy India	16,601.00	16,800.00	15,870.00	+4.49%	102.95K	aa.aa	10:59:59

NSE 30

4,053.93

-5.44

-0.13%

NSE All Share

109,619.10

-111.37

-0.10%

US 30

42,397.50

-279.7

-0.66%

US 500

5,917.80

-22.7

-0.38%

FTSE 100

8,790.23

+9.11

+0.10%

DAX

24,122.25

+104.95

+0.44%

South Africa Top 40

86,245.88

+964.55

+1.13%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	-1.84%	60.68M
Nigerian Breweries	59.70	+0.34%	52.24M
Custodian Allied	20.00	+2.04%	36.49M
Access Holdings	21.85	-4.17%	34.69M
Zenith Bank	47.95	-0.21%	19.63M
Eternaoil	43.00	0.00%	17.86M
Guaranty Trust Holding	69.75	+0.65%	8.39M

Name	Last	Chg. %	Vol.
Rtbriscoe	2.09	+10.00%	1.21M
Eunisell Interlinked	12.950	+9.75%	1.21M
Livestock	8.90	+9.61%	1.13M
Linkassure	1.62	+9.46%	29.60M
Meyer	9.80	+8.89%	2.60M
Mutual Benefits Assurance	1.00	+8.70%	3.48M
Nestle Nigeria	1,590.50	+8.63%	212.65K

Name	Last	Chg. %	Vol.
Maybaker	13.050	-2.97%	465.59K
Betaglas	258.50	0.00%	189.43K
BUA Foods	418.00	0.00%	46.85K
Geregu Power	1,141.50	0.00%	8.28K
Seplat Petroleum	5,588.90	0.00%	4.96K
Julius Berger	137.00	0.00%	49.60K
Lasaco Assurance PLC	2.52	-10.00%	2.17M

Trending Stocks

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	-1.84%	60.68M
Zenith Bank	47.95	-0.21%	19.63M
Sunu Assurances	4.90	0.00%	1.20M
Aradel Holdings	460.00	0.00%	505.28K
Oando Plc	50.00	-4.76%	2.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	83.70	+39.86%	117.06
Aaaaaaaaa Aaaaa	83.70	+39.86%	117.06
Aaaaaaaaaaaa	45.000	+27.06%	57.18
Aaaaaaaaa	45.000	+27.06%	57.18
Aaa Aa Aaaa	1,590.50	+21.52%	1,932.78
Aaaaaaaaa Aaa	1,590.50	+21.52%	1,932.78
Aaaaa Aaaaaaaaaaaa	328.50	+19.22%	391.64

Name	Last	Upside	Fair Value
Aa Aaa	83.70	+39.86%	117.06
Aaaaaaaaa Aaaaa	83.70	+39.86%	117.06
Aaaaaaaaaaaa	45.000	+27.06%	57.18
Aaaaaaaaa	45.000	+27.06%	57.18
Aaa Aa Aaaa	1,590.50	+21.52%	1,932.78
Aaaaaaaaa Aaa	1,590.50	+21.52%	1,932.78
Aaaaa Aaaaaaaaaaaa	328.50	+19.22%	391.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2157.2%

S&P 500

+316.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.1%

S&P 500

+316.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+666.2%

Dow Jones Industrial Average

+225.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+200.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.4%

S&P 500 Pure Value

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+420.5%

S&P 500 Pure Value

+118.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.2%

S&P/BMV IPC

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.4%

Bovespa

+179.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+725.2%

FTSE Italia All Share

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+433.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.0%

Tadawul All Share

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+281.4%

KOSPI

+27.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.9%

S&P/BMV IPC

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1144.2%

S&P/TSX Composite

+78.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.9%

S&P/BMV IPC

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty Energy (NIFTYENR)

Nifty Energy Constituents

ABB India

Adani Power

Bharat Petroleum

Bharat Heavy Electricals

Castrol India

CESC

Coal India

CG Power and Industrial Solutions

GAIL Ltd

Gujarat State Petronet

Gujarat Gas

Hindustan Petroleum

Indian Oil

Indraprastha Gas

Jaiprakash Power

JSW Energy

NTPC

NLC India

NHPC

Oil & Natural Gas

Oil India

Petronet LNG

Power Grid

Reliance Industries

Siemens Ltd

Suzlon Energy

Tata Power Co.

Thermax

Torrent Power Ltd

Schneider Electric Infrastructure

GE Vernova T&D

SJVN

Triveni Turbine

Aegis Logistics Ltd

Inox Wind Ltd

Adani Energy Solutions

Mahanagar Gas

Adani Green Energy

Adani Total Gas

Hitachi Energy India

Trending Stocks