NIFTY Midcap 100 (NIFMDCP100)

NSE

Currency in INR

56,853.90

-251.55(-0.44%)

Real-time Data·07:58:01

Day's Range

56,715.05

57,445.15

52 wk Range

46,865.70

60,925.95

NIFTY Midcap 100 Constituents

Real-time streaming quotes of the CNX Midcap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aditya Birla Capital	216.63	218.30	214.00	+0.67%	1.34M	aa.aa	07:47:51
ACC	1,946.90	1,955.20	1,927.20	+0.88%	144.87K	aa.aa	07:57:38
Apollo Tyres	489.50	491.95	484.50	+0.19%	818.43K	aa.aa	07:57:29
Ashok Leyland	244.81	249.54	242.55	+1.54%	9.17M	aa.aa	07:14:14
Aurobindo Pharma	1,210.70	1,219.60	1,198.90	+0.40%	439.13K	aa.aa	07:57:51
Bank of India	117.47	119.29	116.47	-0.40%	5.27M	aa.aa	07:44:41
Bharat Forge	1,243.00	1,268.10	1,242.00	-1.14%	398.3K	aa.aa	07:56:27
Biocon	336.70	344.20	336.05	-1.43%	1.19M	aa.aa	07:58:00
Colgate-Palmolive India	2,677.50	2,718.00	2,669.10	-1.25%	137.48K	aa.aa	07:48:44
Container Corp India	740.40	757.90	738.00	-0.88%	1.23M	aa.aa	07:54:28
CG Power and Industrial Solutions	675.80	702.25	675.65	-2.99%	1.19M	aa.aa	07:56:29
Cummins India Ltd	2,975.40	3,024.30	2,945.30	-0.62%	269.94K	aa.aa	07:56:25
Escorts Kubota	3,495.30	3,576.60	3,493.40	-1.06%	48.11K	aa.aa	07:36:44
Exide Industries	388.90	395.80	388.15	-0.99%	843.34K	aa.aa	07:31:52
Federal Bank	201.25	202.89	199.94	-0.32%	4.01M	aa.aa	07:17:19
GMR Airports	87.39	88.12	86.60	-0.05%	2.79M	aa.aa	07:39:02
Godrej Properties	2,219.80	2,254.70	2,200.20	-0.51%	522.78K	aa.aa	07:51:57
Hindustan Petroleum	406.90	410.50	403.30	+0.49%	1.17M	aa.aa	07:54:36
Hindustan Zinc	447.20	455.20	446.00	-0.22%	1.45M	aa.aa	07:36:27
IDBI Bank	90.81	92.54	89.72	+1.31%	13.61M	aa.aa	07:34:47
Vodafone Idea	6.52	6.78	6.50	-2.98%	458.53M	aa.aa	07:34:09
Indian Bank	604.90	617.95	600.05	-1.08%	1.42M	aa.aa	07:52:18
Indian Hotels Co.	764.40	778.80	761.45	-0.98%	2.19M	aa.aa	07:56:48
Indian Overseas Bank	39.00	39.80	38.65	-0.89%	4.35M	aa.aa	07:39:00
Indraprastha Gas	208.85	216.19	208.85	-1.28%	2.23M	aa.aa	07:56:32
IRB Infrastructure	50.41	51.58	49.71	-0.51%	20.08M	aa.aa	07:57:38
Jubilant FoodWorks Ltd	682.80	697.95	681.50	-1.68%	927.56K	aa.aa	07:37:56
LIC Housing Finance Ltd	597.80	605.65	595.25	-0.64%	1.88M	aa.aa	07:57:47
Lupin	1,998.80	2,041.00	1,990.30	-1.52%	546.71K	aa.aa	07:48:26
Mahindra & Mahindra Financial	258.85	266.30	258.70	-2.28%	1.2M	aa.aa	07:56:36
Marico	712.60	722.75	712.50	-0.56%	1.2M	aa.aa	07:56:16
Max Financial	1,376.10	1,397.80	1,372.00	-1.06%	233.36K	aa.aa	07:52:42
Mphasis	2,570.00	2,594.40	2,544.50	+1.40%	346.7K	aa.aa	07:56:11
M.R.F.	140,070.00	140,315.00	139,485.00	-0.05%	2.01K	aa.aa	07:13:46
Mangalore Refinery	141.50	144.76	136.52	+2.72%	5.33M	aa.aa	07:55:29
NLC India	245.70	257.70	243.90	+3.92%	15.05M	aa.aa	07:09:51
NMDC	70.55	71.20	70.36	+0.41%	7.32M	aa.aa	07:55:09
Oberoi Realty	1,727.50	1,761.90	1,702.10	-0.41%	755.86K	aa.aa	07:57:53
Oil India	428.35	434.00	423.00	+1.28%	1.55M	aa.aa	07:54:30
Oracle	8,612.00	8,740.00	8,603.50	-0.10%	58.71K	aa.aa	07:14:05
Page Industries	47,880.00	48,735.00	47,780.00	-0.44%	11.98K	aa.aa	07:57:50
Persistent Systems	5,739.00	5,815.00	5,710.00	+1.23%	317.58K	aa.aa	07:45:58
Petronet LNG	316.75	321.00	310.55	-1.26%	2.74M	aa.aa	07:44:57
Phoenix Mills	1,601.20	1,612.70	1,548.10	-0.33%	358.96K	aa.aa	07:08:45
Prestige Estates	1,447.30	1,455.80	1,413.00	+0.52%	337.28K	aa.aa	07:56:29
Patanjali Foods	1,720.00	1,744.40	1,712.50	-0.70%	409.97K	aa.aa	07:30:24
SRF	2,998.20	3,015.00	2,960.00	+0.71%	529.14K	aa.aa	07:14:06
Steel Authority	124.00	125.39	122.75	+1.55%	19.02M	aa.aa	07:54:44
Sundaram Finance	5,048.00	5,134.00	5,032.00	-0.90%	8.05K	aa.aa	07:58:00
Supreme Industries	3,803.80	3,894.00	3,795.00	-0.93%	367.95K	aa.aa	07:57:57
Suzlon Energy	61.01	62.19	60.10	-0.85%	33.73M	aa.aa	07:40:24
Tata Chemicals	876.55	885.00	868.05	+0.97%	691.56K	aa.aa	07:43:48
Tata Communications	1,633.50	1,654.80	1,620.00	-0.61%	130.26K	aa.aa	07:58:00
Tata Elxsi	6,240.00	6,319.50	6,195.00	-0.08%	107.23K	aa.aa	07:46:23
Torrent Power Ltd	1,420.70	1,471.70	1,416.00	-0.25%	633.31K	aa.aa	07:44:13
UPL	636.85	647.95	635.30	-1.34%	1.46M	aa.aa	07:57:51
Voltas	1,262.00	1,278.00	1,253.20	-0.63%	711.47K	aa.aa	07:44:06
Yes Bank	21.21	21.40	21.03	+0.05%	57.49M	aa.aa	07:58:12
Indus Towers	386.80	392.50	386.05	-0.59%	2.4M	aa.aa	07:52:14
Balkrishna Industries	2,646.50	2,709.90	2,643.20	-1.64%	48.67K	aa.aa	07:55:31
Bank of Maharashtra	52.110	53.520	51.900	-1.88%	7.46M	aa.aa	07:57:55
L&T Finance	173.54	177.14	173.42	-1.00%	2.51M	aa.aa	07:57:02
Poonawalla Fincorp	394.600	397.700	388.000	-0.16%	666.58K	aa.aa	07:57:28
Muthoot Finance	2,041.40	2,094.00	2,038.00	-2.10%	643.36K	aa.aa	07:55:29
Coforge	8,322.00	8,520.00	8,321.50	+0.56%	517.82K	aa.aa	07:56:16
SJVN	103.370	105.640	102.600	-1.68%	3.64M	aa.aa	07:58:08
Solar Industries India Ltd	13,764.00	13,850.00	13,514.00	+0.44%	70.84K	aa.aa	07:56:17
PI Industries	3,769.70	3,834.90	3,701.00	+0.28%	566.54K	aa.aa	07:09:45
Fertilisers Chemicals Travancore	894.10	919.80	864.95	+1.94%	999.34K	aa.aa	07:57:54
Aditya Birla Fashion	280.80	290.30	279.50	-1.84%	4.54M	aa.aa	07:31:28
Astral Ltd	1,376.80	1,439.90	1,370.80	-2.98%	1.07M	aa.aa	07:53:35
APL Apollo Tubes Ltd	1,807.50	1,822.70	1,801.60	+0.09%	332.39K	aa.aa	07:47:35
IDFC First Bank	67.87	68.85	67.71	-1.15%	8.26M	aa.aa	07:58:09
Alkem Laboratories Ltd	5,321.50	5,374.00	5,301.50	-0.05%	28.42K	aa.aa	07:34:10
BSE	7,581.00	7,588.00	7,411.50	+1.64%	1.98M	aa.aa	07:52:34
Housing Urban Develop	233.00	236.50	230.69	-0.75%	3.69M	aa.aa	07:09:35
AU Small Finance Bank	685.35	695.10	684.80	-0.19%	709.14K	aa.aa	07:32:53
Cochin Shipyard	1,851.50	2,042.00	1,840.10	-6.59%	9.32M	aa.aa	07:55:50
Dixon Tech	16,855.00	17,025.00	16,621.00	+1.70%	361K	aa.aa	07:51:18
Tube Invest India	3,051.10	3,153.00	3,037.10	-2.41%	145.63K	aa.aa	07:14:13
Bandhan Bank	168.46	171.58	167.67	-1.23%	2.46M	aa.aa	07:37:15
Bharat Dynamics	1,771.80	1,838.40	1,748.40	-2.86%	2.15M	aa.aa	07:52:32
HDFC Asset Management	4,813.00	4,832.00	4,767.90	+0.01%	355.56K	aa.aa	07:49:19
Rail Vikas Nigam	419.35	447.80	415.10	-2.82%	12.97M	aa.aa	07:09:55
Polycab India	6,088.50	6,157.00	6,052.00	-0.23%	76.6K	aa.aa	07:31:27
KPIT Tech	1,343.00	1,361.80	1,336.40	-0.19%	433.12K	aa.aa	07:36:49
SBI Cards	901.45	915.00	900.10	-1.44%	272.34K	aa.aa	07:57:58
Max Healthcare Institute	1,158.00	1,190.00	1,136.10	-2.53%	1.52M	aa.aa	07:09:05
Mazagon Dock	3,371.50	3,478.00	3,287.20	-1.13%	3.86M	aa.aa	07:58:07
Kalyan Jewellers India	551.00	564.30	549.25	-1.49%	1.29M	aa.aa	07:43:38
Sona BLW Precision Forgings	529.75	540.85	528.70	-1.18%	299.93K	aa.aa	07:32:54
PB Fintech	1,650.40	1,702.60	1,629.50	-2.60%	1.24M	aa.aa	07:52:53
One 97 Communications	873.15	881.85	867.35	+0.25%	2.38M	aa.aa	07:58:10
Fsn E-Commerce Ventures	199.27	201.45	197.50	+1.33%	4.34M	aa.aa	07:52:53
Delhivery	352.95	359.60	346.50	+0.48%	6.61M	aa.aa	07:20:34
Mankind Pharma	2,550.60	2,587.00	2,534.80	-0.53%	53.94K	aa.aa	07:58:08
Tata Technologies	754.25	769.70	753.00	-0.73%	1.47M	aa.aa	07:48:16
JSW Infrastructure	288.30	294.60	288.00	-1.10%	1.69M	aa.aa	07:32:15
Indian Renewable Energy	172.25	175.90	170.17	-1.14%	5.3M	aa.aa	07:55:29
Bharti Hexacom	1,685.10	1,699.40	1,672.20	-0.18%	136.28K	aa.aa	07:13:56

NSE 30

4,047.36

-2.46

-0.06%

NSE All Share

109,697.83

-12.52

-0.01%

US 30

42,706.30

-85.6

-0.20%

US 500

5,942.80

-20.8

-0.35%

FTSE 100

8,699.31

+14.75

+0.17%

DAX

23,934.98

+167.55

+0.70%

South Africa Top 40

85,000.31

-102.21

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	-2.13%	45.12M
Fidelitybk	20.000	-3.85%	39.41M
Guaranty Trust Holding	68.50	+0.74%	32.44M
UBA	34.50	-1.15%	20.59M
Zenith Bank	48.00	-0.83%	13.23M
Nigerian Breweries	57.00	+3.64%	12.15M
MTN Nigeria	275.00	-1.08%	2.03M

Name	Last	Chg. %	Vol.
Ikeja	15.400	+10.00%	728.71K
Tantalizers	2.53	+10.00%	14.10M
Betaglas	258.50	+9.98%	1.32M
Champion Brew	7.50	+9.97%	6.72M
Northern Nigeria Flour Mills	131.85	+9.97%	364.45K
Multverse	8.85	+9.94%	255.24K
McNichols	2.33	+9.91%	6.68M

Name	Last	Chg. %	Vol.
Initiates	6.12	-10.00%	6.34M
Abctrans	2.66	-9.83%	1.20M
University Pre	3.970	-9.77%	415.54K
FTN Cocoa Processors PLC	2.34	-9.65%	13.67M
Rtbriscoe	1.90	-9.52%	1.79M
PZ Cussons Nigeria	29.50	-8.67%	2.83M
Sunu Assurances	4.91	-8.05%	813.38K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	48.00	-0.83%	13.23M
Honeywell Flour Mills Plc	18.400	+1.38%	15.73M
Access Holdings	23.00	-2.13%	45.12M
Maybaker	13.500	+6.30%	3.10M
Oando Plc	53.00	+1.92%	3.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	83.70	+43.24%	119.89
Aaa Aaaa A Aaaaaa	83.70	+43.24%	119.89
Aaaaaa	45.100	+26.64%	57.11
Aa Aaaaa	45.100	+26.64%	57.11
Aaaaaaaaaaaaaaaaaaa	1,331.00	+22.41%	1,629.28
Aaa Aaaaaaaa	1,331.00	+22.41%	1,629.28
Aaaaaaa Aaaaaaaaaaa	328.50	+19.19%	391.54

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	83.70	+43.24%	119.89
Aaa Aaaa A Aaaaaa	83.70	+43.24%	119.89
Aaaaaa	45.100	+26.64%	57.11
Aa Aaaaa	45.100	+26.64%	57.11
Aaaaaaaaaaaaaaaaaaa	1,331.00	+22.41%	1,629.28
Aaa Aaaaaaaa	1,331.00	+22.41%	1,629.28
Aaaaaaa Aaaaaaaaaaa	328.50	+19.19%	391.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2152.1%

S&P 500

+318.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1070.8%

S&P 500

+318.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+664.4%

Dow Jones Industrial Average

+226.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.3%

S&P Midcap 400

+201.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.4%

S&P 500 Pure Value

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+425.9%

S&P 500 Pure Value

+118.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.7%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+772.2%

Bovespa

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+717.2%

FTSE Italia All Share

+111.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.8%

Tadawul All Share

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+280.2%

KOSPI

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.8%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1135.9%

S&P/TSX Composite

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.3%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NIFTY Midcap 100 (NIFMDCP100)

NIFTY Midcap 100 Constituents

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

Fertilisers Chemicals Travancore

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

Housing Urban Develop

AU Small Finance Bank