NIFTY Midcap 100 (NIFMDCP100)

NSE

Currency in INR

56,047.50

-718.70(-1.27%)

Closed·10:59:59

Day's Range

55,998.60

56,812.30

52 wk Range

46,865.70

60,925.95

NIFTY Midcap 100 Constituents

Real-time streaming quotes of the CNX Midcap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aditya Birla Capital	278.00	283.85	276.60	-1.07%	3.64M	aa.aa	10:59:54
ACC	1,800.30	1,813.50	1,781.10	+0.10%	203.2K	aa.aa	10:59:59
Apollo Tyres	458.00	462.15	453.50	+0.32%	609.2K	aa.aa	10:59:54
Ashok Leyland	129.80	131.90	129.48	-1.20%	7.7M	aa.aa	10:59:59
Aurobindo Pharma	1,028.20	1,047.30	1,021.70	-1.66%	2.34M	aa.aa	10:59:54
Bank of India	110.54	112.77	110.05	-1.64%	4M	aa.aa	10:59:52
Bharat Forge	1,124.00	1,132.40	1,105.10	+0.15%	1.1M	aa.aa	10:59:59
Biocon	352.00	362.65	350.90	-1.76%	2.51M	aa.aa	10:59:59
Colgate-Palmolive India	2,262.70	2,285.90	2,245.60	-0.94%	698.26K	aa.aa	10:59:56
Container Corp India	530.70	531.40	521.70	+0.43%	2.06M	aa.aa	10:59:59
CG Power and Industrial Solutions	663.50	677.30	658.80	-1.16%	1.95M	aa.aa	10:59:51
Cummins India Ltd	3,836.70	3,857.00	3,777.30	+0.01%	678.2K	aa.aa	10:59:59
Escorts Kubota	3,471.00	3,554.20	3,460.40	-2.26%	32.66K	aa.aa	10:59:59
Exide Industries	391.55	397.90	391.00	-1.32%	2.4M	aa.aa	10:59:53
Federal Bank	192.39	192.68	190.50	-0.04%	7.75M	aa.aa	10:59:59
GMR Airports	86.23	88.60	86.20	-2.78%	10.38M	aa.aa	10:59:59
Godrej Properties	1,975.00	2,016.00	1,963.70	-1.60%	1.06M	aa.aa	10:59:59
Hindustan Petroleum	381.70	386.50	380.80	-0.33%	3.98M	aa.aa	10:59:59
Hindustan Zinc	422.90	431.00	420.55	-1.69%	1.14M	aa.aa	10:59:59
IDBI Bank	89.86	92.09	89.68	-2.19%	6.42M	aa.aa	10:59:59
Vodafone Idea	6.56	6.75	6.54	-2.24%	630.92M	aa.aa	10:59:59
Indian Bank	651.15	657.45	650.25	-0.72%	2.84M	aa.aa	10:59:59
Indian Hotels Co.	766.85	781.20	763.50	-0.29%	1.69M	aa.aa	10:59:59
Indian Overseas Bank	38.01	38.44	37.59	-0.45%	5.18M	aa.aa	10:59:56
Indraprastha Gas	206.98	208.46	205.84	-0.29%	2.21M	aa.aa	10:59:51
IRB Infrastructure	42.52	44.23	42.10	-3.82%	49.94M	aa.aa	10:59:59
Jubilant FoodWorks Ltd	635.50	643.35	633.20	-0.83%	884.3K	aa.aa	10:59:59
LIC Housing Finance Ltd	548.50	560.30	546.20	-2.12%	2.56M	aa.aa	10:59:59
Lupin	1,901.00	1,934.10	1,893.10	-1.23%	503.37K	aa.aa	10:59:59
Mahindra & Mahindra Financial	258.70	262.20	256.80	-0.69%	1.8M	aa.aa	10:59:52
Marico	712.40	726.00	708.70	-0.75%	1.89M	aa.aa	10:59:53
Max Financial	1,615.70	1,646.50	1,599.80	-0.44%	533.98K	aa.aa	10:59:56
Mphasis	2,829.10	2,880.00	2,822.50	-1.53%	393.52K	aa.aa	10:59:57
M.R.F.	142,140.00	143,490.00	141,200.00	-0.17%	6.11K	aa.aa	10:59:51
Mangalore Refinery	121.70	124.01	121.50	-1.82%	745.22K	aa.aa	10:59:52
NLC India	226.39	237.37	222.00	-4.09%	1.26M	aa.aa	10:59:59
NMDC	68.95	69.75	68.56	-1.33%	15.17M	aa.aa	10:59:56
Oberoi Realty	1,621.90	1,652.00	1,610.90	-0.99%	341.95K	aa.aa	10:59:59
Oil India	390.00	400.90	389.40	-2.23%	2.05M	aa.aa	10:59:53
Oracle	8,354.00	8,565.50	8,335.50	-2.07%	101.08K	aa.aa	10:59:57
Page Industries	43,900.00	45,330.00	43,845.00	-3.53%	47.65K	aa.aa	10:59:50
Persistent Systems	5,311.00	5,400.00	5,287.50	-1.22%	316.24K	aa.aa	10:59:55
Petronet LNG	271.60	274.50	268.65	+1.04%	3.21M	aa.aa	10:59:54
Phoenix Mills	1,507.00	1,567.10	1,503.60	-3.37%	430.65K	aa.aa	10:59:59
Prestige Estates	1,590.00	1,610.00	1,566.70	-1.18%	743.7K	aa.aa	10:59:55
Patanjali Foods	1,772.00	1,809.40	1,759.00	-1.52%	571.3K	aa.aa	10:59:59
SRF	2,850.00	2,858.40	2,812.80	+0.03%	363.34K	aa.aa	10:59:50
Steel Authority	119.20	120.00	118.10	-0.62%	7.78M	aa.aa	10:59:59
Sundaram Finance	4,643.00	4,851.40	4,605.00	-4.84%	187.75K	aa.aa	10:59:51
Supreme Industries	4,497.90	4,608.90	4,484.00	-1.67%	111.5K	aa.aa	10:59:59
Suzlon Energy	56.34	57.31	55.89	-1.11%	57.74M	aa.aa	10:59:59
Tata Chemicals	918.00	937.85	915.05	-1.85%	338.16K	aa.aa	10:59:52
Tata Communications	1,556.00	1,585.00	1,545.80	-0.44%	323.93K	aa.aa	10:59:49
Tata Elxsi	5,338.00	5,490.00	5,320.00	-2.56%	146.04K	aa.aa	10:59:58
Torrent Power Ltd	1,244.00	1,271.80	1,240.00	-2.06%	590.42K	aa.aa	10:59:58
UPL	716.00	736.50	713.45	-0.98%	3.94M	aa.aa	10:59:59
Voltas	1,360.40	1,364.60	1,334.10	+0.97%	957.87K	aa.aa	10:59:59
Yes Bank	18.71	19.03	18.65	-1.27%	68.89M	aa.aa	10:59:59
Indus Towers	336.15	344.00	334.65	-1.87%	7.07M	aa.aa	10:59:53
Balkrishna Industries	2,324.30	2,357.40	2,307.40	0.00%	179.32K	aa.aa	10:59:59
Bank of Maharashtra	52.500	53.130	52.340	-1.37%	3.22M	aa.aa	10:59:59
L&T Finance	217.06	220.33	215.26	-1.34%	5.72M	aa.aa	10:59:52
Poonawalla Fincorp	427.250	455.200	421.400	-5.62%	3.08M	aa.aa	10:59:59
Muthoot Finance	2,649.00	2,694.40	2,635.20	-0.90%	408.55K	aa.aa	10:59:59
Coforge	1,733.00	1,753.10	1,711.00	-0.36%	1.15M	aa.aa	10:59:58
SJVN	95.840	100.310	95.500	-3.42%	7.38M	aa.aa	10:59:59
Solar Industries India Ltd	13,817.00	14,239.00	13,770.00	-2.92%	107.64K	aa.aa	10:59:59
PI Industries	3,700.00	3,806.10	3,700.00	-2.30%	161.47K	aa.aa	10:59:54
Fertilisers Chemicals Travancore	925.00	964.05	922.00	-4.21%	301.15K	aa.aa	10:59:54
Aditya Birla Fashion	77.89	82.57	77.85	-5.66%	18.06M	aa.aa	10:59:59
Astral Ltd	1,360.00	1,392.10	1,354.60	-2.17%	880.01K	aa.aa	10:59:59
APL Apollo Tubes Ltd	1,592.00	1,631.20	1,592.00	-2.27%	509.12K	aa.aa	10:59:58
IDFC First Bank	68.30	69.27	67.90	-0.67%	28.32M	aa.aa	10:59:59
Alkem Laboratories Ltd	5,361.00	5,434.00	5,359.50	-1.13%	114.91K	aa.aa	10:59:51
BSE	2,175.00	2,230.00	2,170.00	-1.83%	4.3M	aa.aa	10:59:59
Housing Urban Develop	205.99	208.99	204.10	-0.91%	2.67M	aa.aa	10:59:59
AU Small Finance Bank	729.55	751.95	728.00	-2.11%	1.47M	aa.aa	10:59:59
Cochin Shipyard	1,604.80	1,644.90	1,600.10	-2.26%	486.55K	aa.aa	10:59:59
Dixon Tech	16,708.00	16,878.00	16,470.00	+0.24%	347.4K	aa.aa	10:59:59
Tube Invest India	2,934.00	3,051.90	2,930.20	-3.12%	376.65K	aa.aa	10:59:59
Bandhan Bank	163.00	165.85	162.50	-1.72%	2.51M	aa.aa	10:59:59
Bharat Dynamics	1,429.00	1,481.70	1,425.70	-3.29%	1.41M	aa.aa	10:59:59
HDFC Asset Management	5,582.00	5,745.00	5,569.00	-3.08%	463.35K	aa.aa	10:59:59
Rail Vikas Nigam	308.40	318.15	307.00	-1.38%	7.59M	aa.aa	10:59:59
Polycab India	7,105.50	7,170.00	6,985.00	+0.59%	275.29K	aa.aa	10:59:59
KPIT Tech	1,179.80	1,206.10	1,176.00	-1.69%	1.21M	aa.aa	10:59:52
SBI Cards	798.80	815.70	795.10	-2.07%	1.69M	aa.aa	10:59:56
Max Healthcare Institute	1,159.30	1,196.00	1,152.40	-2.04%	4.41M	aa.aa	10:59:59
Mazagon Dock	2,628.00	2,695.80	2,620.10	-2.22%	1.01M	aa.aa	10:59:53
Kalyan Jewellers India	510.15	514.80	492.95	+2.36%	7.35M	aa.aa	10:59:59
Sona BLW Precision Forgings	451.10	459.10	446.65	-0.57%	3.25M	aa.aa	10:59:59
PB Fintech	1,803.00	1,844.60	1,797.20	-1.75%	896.27K	aa.aa	10:59:58
One 97 Communications	1,227.20	1,265.00	1,222.20	-2.07%	4.08M	aa.aa	10:59:59
Fsn E-Commerce Ventures	232.49	236.96	228.13	+0.36%	7.41M	aa.aa	10:59:59
Delhivery	470.00	479.85	468.00	-1.78%	2.63M	aa.aa	10:59:55
Mankind Pharma	2,476.30	2,523.10	2,470.00	-1.03%	233.21K	aa.aa	10:59:59
Tata Technologies	664.70	679.15	659.20	-2.13%	715.48K	aa.aa	10:59:59
JSW Infrastructure	302.00	302.00	294.15	+1.82%	1.28M	aa.aa	10:59:54
Indian Renewable Energy	141.00	144.65	140.63	-2.20%	7.01M	aa.aa	10:59:59
Bharti Hexacom	1,774.00	1,811.20	1,761.00	-3.57%	286.24K	aa.aa	10:59:59

NSE 30

5,152.00

-0.36

-0.01%

NSE All Share

141,275.06

+26.31

+0.02%

US 30

45,636.00

+70.9

+0.16%

US 500

6,480.90

-0.5

-0.01%

FTSE 100

9,212.10

-43.40

-0.47%

DAX

24,004.11

-49.40

-0.21%

South Africa Top 40

94,160.61

-201.81

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	-0.74%	81.46M
Fidelitybk	21.200	-0.93%	12.41M
First HoldCo	32.60	+0.31%	4.11M
Aradel Holdings	510.00	0.00%	3.97M
UBA	49.00	-1.01%	2.68M
Geregu Power	1,027.40	-10.00%	438.91K
Seplat Petroleum	5,333.50	-0.85%	38.71K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	19.00
SCOA Nigeria	6.050	+10.00%	148.05K
Skye Shelter Fund	331.70	+10.00%	4.77K
Ncr Nigeria	12.70	+9.96%	500.00
Union Dicon Salt	12.25	+9.38%	17.50K
Sovereign Trust Insurance Plc	2.62	+0.77%	2.49M
Jaiz Bank	4.59	+3.85%	3.95M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	438.91K
Thomaswy	2.70	-10.00%	8.51K
Transcorp Power	257.90	-9.98%	26.77K
Tripple Gee and Co	5.10	-8.93%	13.51K
BUA Foods	545.00	-7.63%	12.78K
Redstarex	11.00	-8.33%	11.12K
Total Nig	590.00	-7.81%	2.36K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	411.10	-5.49%	151.69K
Ellah Lakes	14.02	-6.22%	5.33M
VFD PLC	11.10	+0.91%	1.70M
Mutual Benefits Assurance	3.92	-3.45%	6.40M
Guaranty Trust Holding	95.40	+0.42%	1.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	5,333.50	+46.90%	7,834.91
Aa Aaaaaa	5,333.50	+46.90%	7,834.91
Aaaaaaaaaaaa	525.20	+35.68%	712.59
Aaa Aaa Aaa	525.20	+35.68%	712.59
Aaaaaaa	1,875.00	+30.33%	2,443.69
Aaa Aaa Aaaaaaaa	1,875.00	+30.33%	2,443.69
Aaaa Aaaaaaaaaaaaa	148.00	+29.68%	191.93

Name	Last	Upside	Fair Value
Aaa Aa	5,333.50	+46.90%	7,834.91
Aa Aaaaaa	5,333.50	+46.90%	7,834.91
Aaaaaaaaaaaa	525.20	+35.68%	712.59
Aaa Aaa Aaa	525.20	+35.68%	712.59
Aaaaaaa	1,875.00	+30.33%	2,443.69
Aaa Aaa Aaaaaaaa	1,875.00	+30.33%	2,443.69
Aaaa Aaaaaaaaaaaaa	148.00	+29.68%	191.93

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2487.2%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.6%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.3%

Dow Jones Industrial Average

+247.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.3%

S&P Midcap 400

+219.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.2%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+811.5%

Bovespa

+178.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.6%

FTSE Italia All Share

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.8%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.5%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NIFTY Midcap 100 (NIFMDCP100)

NIFTY Midcap 100 Constituents

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

Fertilisers Chemicals Travancore

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

Housing Urban Develop

AU Small Finance Bank