NIFTY Midcap 100 (NIFMDCP100)

NSE

Currency in INR

59,388.15

-293.25(-0.49%)

Closed·10:59:59

Day's Range

59,127.30

59,880.15

52 wk Range

46,865.70

60,925.95

NIFTY Midcap 100 Constituents

Real-time streaming quotes of the CNX Midcap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aditya Birla Capital	246.25	251.00	244.52	+1.48%	21.04M	aa.aa	10:59:59
ACC	1,905.80	1,925.00	1,893.00	-0.38%	237.15K	aa.aa	10:59:59
Apollo Tyres	462.45	472.00	461.50	-1.16%	722.41K	aa.aa	10:59:59
Ashok Leyland	240.00	242.48	239.00	-0.51%	6.78M	aa.aa	10:59:59
Aurobindo Pharma	1,161.00	1,194.30	1,156.40	-0.85%	1.34M	aa.aa	10:59:59
Bank of India	123.95	126.90	123.40	-1.85%	13.18M	aa.aa	10:59:59
Bharat Forge	1,333.60	1,350.60	1,325.40	-0.38%	779.52K	aa.aa	10:59:59
Biocon	354.45	356.00	338.10	+3.88%	8.32M	aa.aa	10:59:59
Colgate-Palmolive India	2,432.10	2,458.90	2,429.10	-0.73%	590.04K	aa.aa	10:59:59
Container Corp India	789.45	806.90	784.50	-1.31%	758.94K	aa.aa	10:59:59
CG Power and Industrial Solutions	695.75	697.00	683.00	+0.75%	4.14M	aa.aa	10:59:59
Cummins India Ltd	3,373.30	3,403.30	3,361.00	-0.45%	297.43K	aa.aa	10:59:59
Escorts Kubota	3,212.70	3,280.10	3,207.00	-1.39%	109.69K	aa.aa	10:59:59
Exide Industries	405.55	410.00	401.10	+0.43%	3.57M	aa.aa	10:59:59
Federal Bank	208.12	211.49	207.70	-1.37%	8.87M	aa.aa	10:59:59
GMR Airports	84.45	85.94	84.15	-0.74%	4.61M	aa.aa	10:59:59
Godrej Properties	2,447.70	2,476.00	2,425.50	-0.42%	920.23K	aa.aa	10:59:59
Hindustan Petroleum	414.85	423.00	406.05	+2.41%	8.99M	aa.aa	10:59:59
Hindustan Zinc	520.55	540.70	518.70	-2.53%	8.77M	aa.aa	10:59:59
IDBI Bank	100.04	100.84	97.12	-0.10%	17.94M	aa.aa	10:59:59
Vodafone Idea	6.94	7.17	6.90	-0.43%	571.37M	aa.aa	10:59:59
Indian Bank	625.00	630.95	617.55	-0.60%	4.7M	aa.aa	10:59:59
Indian Hotels Co.	765.80	783.60	759.35	-1.78%	3.09M	aa.aa	10:59:59
Indian Overseas Bank	39.58	40.57	39.10	-1.91%	15.02M	aa.aa	10:59:59
Indraprastha Gas	210.72	217.30	210.10	-1.38%	3.02M	aa.aa	10:59:59
IRB Infrastructure	52.16	53.34	51.84	-1.55%	14.4M	aa.aa	10:59:59
Jubilant FoodWorks Ltd	685.60	695.00	682.65	-1.38%	319.8K	aa.aa	10:59:59
LIC Housing Finance Ltd	620.20	627.25	615.50	+0.33%	2.21M	aa.aa	10:59:59
Lupin	2,026.60	2,029.40	2,000.30	+1.09%	983.17K	aa.aa	10:59:59
Mahindra & Mahindra Financial	281.00	283.30	278.20	-0.05%	2.82M	aa.aa	10:59:59
Marico	700.25	707.40	697.40	+0.23%	3.56M	aa.aa	10:59:59
Max Financial	1,536.10	1,553.70	1,521.70	+0.87%	643.55K	aa.aa	10:59:59
Mphasis	2,679.90	2,703.20	2,655.00	+0.32%	844.64K	aa.aa	10:59:59
M.R.F.	136,880.00	139,450.00	136,500.00	-0.70%	5.61K	aa.aa	10:59:59
Mangalore Refinery	145.90	151.00	142.71	+1.38%	8.6M	aa.aa	10:59:59
NLC India	241.12	246.30	239.00	+0.02%	1.91M	aa.aa	10:59:59
NMDC	73.95	75.07	73.84	-0.51%	18.26M	aa.aa	10:59:59
Oberoi Realty	1,901.00	1,932.90	1,884.60	-0.87%	482.32K	aa.aa	10:59:59
Oil India	465.30	468.00	442.55	+6.38%	18.72M	aa.aa	10:59:59
Oracle	9,429.50	9,617.00	9,301.00	-0.66%	261.32K	aa.aa	10:59:59
Page Industries	46,710.00	47,485.00	46,615.00	+0.09%	18.48K	aa.aa	10:59:59
Persistent Systems	5,965.50	5,993.50	5,904.50	+0.33%	346.23K	aa.aa	10:59:59
Petronet LNG	309.35	313.10	307.05	+0.42%	3.32M	aa.aa	10:59:59
Phoenix Mills	1,650.00	1,692.80	1,631.10	+1.41%	1.36M	aa.aa	10:59:59
Prestige Estates	1,666.50	1,689.50	1,650.50	+0.17%	839.83K	aa.aa	10:59:59
Patanjali Foods	1,674.70	1,698.00	1,667.90	-0.91%	368.66K	aa.aa	10:59:59
SRF	3,085.20	3,099.60	3,065.00	-0.21%	740.16K	aa.aa	10:59:59
Steel Authority	133.15	134.25	132.61	+0.17%	9.13M	aa.aa	10:59:59
Sundaram Finance	5,042.00	5,105.00	5,010.50	-0.29%	32.29K	aa.aa	10:59:59
Supreme Industries	4,350.70	4,432.60	4,332.50	-1.26%	122.88K	aa.aa	10:59:59
Suzlon Energy	67.59	69.40	67.12	-1.03%	99.92M	aa.aa	10:59:59
Tata Chemicals	960.35	972.00	951.35	-0.21%	1.08M	aa.aa	10:59:59
Tata Communications	1,712.80	1,733.80	1,697.00	-1.28%	471.31K	aa.aa	10:59:59
Tata Elxsi	6,624.50	6,680.00	6,590.00	-1.20%	167.35K	aa.aa	10:59:59
Torrent Power Ltd	1,432.40	1,468.70	1,422.50	-1.32%	1.05M	aa.aa	10:59:59
UPL	635.85	641.40	631.50	-0.59%	976.2K	aa.aa	10:59:59
Voltas	1,312.30	1,328.00	1,297.00	-0.41%	2.23M	aa.aa	10:59:59
Yes Bank	20.71	21.08	20.68	-0.58%	87.55M	aa.aa	10:59:59
Indus Towers	387.90	396.30	386.00	-1.39%	4.89M	aa.aa	10:59:59
Balkrishna Industries	2,496.20	2,555.70	2,489.00	-0.45%	263.85K	aa.aa	10:59:59
Bank of Maharashtra	55.960	56.700	55.260	-0.92%	15.2M	aa.aa	10:59:59
L&T Finance	190.80	196.80	189.10	-2.04%	8.9M	aa.aa	10:59:59
Poonawalla Fincorp	426.400	431.500	421.800	-0.08%	1.05M	aa.aa	10:59:59
Muthoot Finance	2,538.60	2,565.00	2,522.50	-0.59%	397.67K	aa.aa	10:59:59
Coforge	1,816.50	1,848.00	1,810.50	-0.76%	2.3M	aa.aa	10:59:59
SJVN	103.160	105.850	102.500	-0.86%	6.77M	aa.aa	10:59:59
Solar Industries India Ltd	16,587.00	17,035.00	16,470.00	-1.89%	144.41K	aa.aa	10:59:59
PI Industries	3,975.00	3,985.00	3,919.80	+1.29%	261.05K	aa.aa	10:59:59
Fertilisers Chemicals Travancore	1,056.70	1,085.00	1,045.65	-0.60%	1.02M	aa.aa	10:59:59
Aditya Birla Fashion	77.33	78.20	76.66	+0.87%	10.11M	aa.aa	10:59:59
Astral Ltd	1,525.60	1,537.40	1,516.20	+0.32%	472.76K	aa.aa	10:59:59
APL Apollo Tubes Ltd	1,887.20	1,921.40	1,872.00	-0.26%	380.3K	aa.aa	10:59:59
IDFC First Bank	71.30	72.23	70.91	-0.17%	13.61M	aa.aa	10:59:59
Alkem Laboratories Ltd	4,885.50	5,005.00	4,818.50	-1.48%	448.19K	aa.aa	10:59:59
BSE	2,882.40	3,019.90	2,823.10	-4.09%	10.67M	aa.aa	10:59:59
Housing Urban Develop	238.97	245.20	236.75	-1.90%	6.12M	aa.aa	10:59:59
AU Small Finance Bank	773.95	781.75	766.00	+1.12%	3.42M	aa.aa	10:59:59
Cochin Shipyard	2,194.80	2,282.90	2,164.00	-2.81%	4.96M	aa.aa	10:59:59
Dixon Tech	14,790.00	15,018.00	14,755.00	-1.28%	212.25K	aa.aa	10:59:59
Tube Invest India	3,027.60	3,119.90	3,020.00	-1.98%	187.74K	aa.aa	10:59:59
Bandhan Bank	182.47	182.88	179.25	+0.76%	11.86M	aa.aa	10:59:59
Bharat Dynamics	1,894.40	1,974.90	1,886.10	-3.70%	2.36M	aa.aa	10:59:59
HDFC Asset Management	5,123.90	5,206.90	5,089.20	+0.06%	388.77K	aa.aa	10:59:59
Rail Vikas Nigam	427.80	435.70	422.65	+0.26%	10.01M	aa.aa	10:59:59
Polycab India	6,166.50	6,218.50	6,120.50	+0.46%	158.1K	aa.aa	10:59:59
KPIT Tech	1,382.00	1,396.00	1,359.70	+0.90%	1.19M	aa.aa	10:59:59
SBI Cards	991.95	1,004.00	991.10	-1.03%	531.87K	aa.aa	10:59:59
Max Healthcare Institute	1,187.10	1,201.80	1,182.80	+0.39%	1.69M	aa.aa	10:59:59
Mazagon Dock	3,314.60	3,414.00	3,285.70	-2.45%	2.16M	aa.aa	10:59:59
Kalyan Jewellers India	535.20	549.70	534.00	-2.18%	3.42M	aa.aa	10:59:59
Sona BLW Precision Forgings	519.00	534.65	517.30	+0.46%	2M	aa.aa	10:59:59
PB Fintech	1,887.00	1,895.00	1,854.60	+0.77%	1.46M	aa.aa	10:59:59
One 97 Communications	960.45	978.00	952.35	-0.09%	3.89M	aa.aa	10:59:59
Fsn E-Commerce Ventures	199.06	200.61	197.69	-0.12%	2.94M	aa.aa	10:59:59
Delhivery	365.40	370.00	361.60	-0.30%	1.58M	aa.aa	10:59:59
Mankind Pharma	2,378.80	2,440.00	2,372.20	+0.10%	536.28K	aa.aa	10:59:59
Tata Technologies	784.95	797.00	778.95	-0.34%	1.6M	aa.aa	10:59:59
JSW Infrastructure	311.05	315.80	307.10	-0.02%	2.23M	aa.aa	10:59:59
Indian Renewable Energy	182.34	184.48	179.50	-0.07%	20.35M	aa.aa	10:59:59
Bharti Hexacom	1,801.70	1,824.00	1,769.80	+2.04%	371.11K	aa.aa	10:59:59

NSE 30

4,234.16

-7.25

-0.17%

NSE All Share

114,659.11

-161.75

-0.14%

US 30

42,851.50

-15.4

-0.04%

US 500

6,022.90

-15.9

-0.26%

FTSE 100

8,864.35

+11.27

+0.13%

DAX

23,976.11

-11.45

-0.05%

South Africa Top 40

88,594.82

-379.47

-0.43%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.55	-3.13%	36.55M
Access Holdings	22.25	+0.68%	35.05M
Zenith Bank	50.10	-0.40%	28.67M
Guaranty Trust Holding	71.00	-0.28%	16.83M
MTN Nigeria	320.00	+3.23%	4.38M
Nestle Nigeria	1,500.00	-5.69%	451.62K
Seplat Petroleum	4,964.40	0.00%	337.38K

Name	Last	Chg. %	Vol.
Betaglas	231.10	+10.00%	237.22K
Abctrans	2.64	+10.00%	698.52K
Berger Paints	24.80	+9.98%	3.58M
Fidson	34.950	+9.91%	2.66M
Ellah Lakes	3.94	+9.75%	14.85M
Caverton Offshore Support	4.300	+6.70%	2.95M
Oando Plc	63.10	+6.32%	9.91M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.55	-7.50%	1.51M
Ncr Nigeria	5.50	-7.09%	240.00K
Vitafoam Nig	60.50	-6.64%	1.22M
Daarcomm	0.62	-6.06%	1.23M
Nestle Nigeria	1,500.00	-5.69%	451.62K
Mutual Benefits Assurance	1.01	-5.61%	5.22M
Cornerst	3.70	-5.37%	1.07M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	35.55	-3.13%	36.55M
Oando Plc	63.10	+6.32%	9.91M
MTN Nigeria	320.00	+3.23%	4.38M
CWG	9.450	-2.07%	10.38M
Dangote Cement	438.90	+4.50%	572.36K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	438.90	+43.55%	630.04
Aaaaaaaaaaa	438.90	+43.55%	630.04
Aaaaaa Aa	83.70	+33.64%	111.86
Aaaaaaaaaa A	83.70	+33.64%	111.86
Aaaaaaaaa Aaaaaaaaaa	60.45	+27.50%	77.07
Aaaa Aa	60.45	+27.50%	77.07

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	438.90	+43.55%	630.04
Aaaaaaaaaaa	438.90	+43.55%	630.04
Aaaaaa Aa	83.70	+33.64%	111.86
Aaaaaaaaaa A	83.70	+33.64%	111.86
Aaaaaaaaa Aaaaaaaaaa	60.45	+27.50%	77.07
Aaaa Aa	60.45	+27.50%	77.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2248.7%

S&P 500

+323.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1075.5%

S&P 500

+323.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+677.7%

Dow Jones Industrial Average

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+588.7%

S&P Midcap 400

+200.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1109.7%

S&P 500 Pure Value

+167.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+428.2%

S&P 500 Pure Value

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.7%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+780.6%

Bovespa

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+734.2%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.4%

DAX

+144.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+653.9%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+335.7%

KOSPI

+42.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.5%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.8%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.7%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NIFTY Midcap 100 (NIFMDCP100)

NIFTY Midcap 100 Constituents

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

Fertilisers Chemicals Travancore

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

Housing Urban Develop

AU Small Finance Bank