NIFTY Midcap 100 (NIFMDCP100)

NSE

Currency in INR

62,410.50

+106.85(+0.17%)

Real-time Data·10:52:52

Day's Range

62,202.60

62,495.50

52 wk Range

52,032.85

63,183.35

NIFTY Midcap 100 Constituents

Real-time streaming quotes of the CNX Midcap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aditya Birla Capital	391.35	400.45	388.00	-2.27%	2.25M	aa.aa	10:48:20
ACC	1,342.30	1,369.90	1,328.60	-1.16%	249.94K	aa.aa	10:31:33
Apollo Tyres	424.00	425.00	420.15	+0.96%	184.84K	aa.aa	10:49:10
Ashok Leyland	157.32	158.75	154.04	+1.46%	11.97M	aa.aa	10:31:45
Aurobindo Pharma	1,542.00	1,563.80	1,539.90	-0.48%	352.36K	aa.aa	10:40:37
Bank of India	136.35	138.20	135.62	-1.10%	7.98M	aa.aa	10:52:16
Bharat Forge	2,164.30	2,186.60	2,142.00	-0.78%	687.24K	aa.aa	10:48:13
Biocon	432.75	439.95	429.60	-0.80%	3.29M	aa.aa	10:49:17
Colgate-Palmolive India	2,139.00	2,171.50	2,130.60	+0.11%	297.26K	aa.aa	10:49:46
Container Corp India	521.85	527.95	511.70	+2.22%	7.13M	aa.aa	10:37:16
CG Power and Industrial Solutions	845.00	872.00	830.15	-3.68%	7.39M	aa.aa	10:50:36
Cummins India Ltd	5,461.00	5,620.00	5,408.00	-2.99%	532.21K	aa.aa	10:50:16
Escorts Kubota	3,005.30	3,020.00	2,954.10	+1.73%	205.95K	aa.aa	10:42:24
Exide Industries	423.20	441.30	421.60	-0.89%	10.76M	aa.aa	10:48:13
Federal Bank	357.50	358.70	354.50	+0.28%	5.79M	aa.aa	10:52:21
GMR Airports	108.00	108.75	107.17	0.00%	9.52M	aa.aa	10:52:46
Godrej Properties	2,140.70	2,141.90	2,058.80	+2.98%	879.4K	aa.aa	10:49:53
Hindustan Petroleum	400.35	401.65	390.85	+1.62%	5.44M	aa.aa	10:52:24
Hindustan Zinc	526.45	530.90	524.00	-0.60%	2.09M	aa.aa	10:52:16
IDBI Bank	84.96	87.44	83.81	+0.57%	17.13M	aa.aa	10:52:51
Vodafone Idea	12.97	13.14	12.89	-0.69%	263.12M	aa.aa	10:48:33
Indian Bank	833.90	841.30	824.45	+0.32%	1.35M	aa.aa	10:49:39
Indian Hotels Co.	734.50	741.45	732.55	+0.10%	1.33M	aa.aa	10:42:46
Indian Overseas Bank	33.85	34.20	33.82	-0.79%	1.26M	aa.aa	10:38:28
Indraprastha Gas	151.01	152.48	150.07	+0.49%	976.24K	aa.aa	10:48:41
IRB Infrastructure	19.48	19.60	19.36	-0.71%	4.62M	aa.aa	10:52:45
Jubilant FoodWorks Ltd	431.55	433.95	427.60	+0.96%	2.32M	aa.aa	10:37:28
LIC Housing Finance Ltd	545.45	554.45	543.25	-1.14%	396.37K	aa.aa	10:25:04
Lupin	2,396.40	2,416.80	2,383.30	-0.56%	498.2K	aa.aa	10:46:14
Mahindra & Mahindra Financial	374.50	376.25	352.65	+3.17%	5.25M	aa.aa	10:52:55
Marico	882.60	886.30	857.25	+2.79%	2.19M	aa.aa	10:49:13
Max Financial	1,510.40	1,516.00	1,493.20	-0.05%	853.17K	aa.aa	10:52:55
Mphasis	2,413.10	2,449.90	2,368.50	+3.45%	1.25M	aa.aa	10:36:36
M.R.F.	133,110.00	134,000.00	132,100.00	+0.83%	4.75K	aa.aa	10:38:28
Mangalore Refinery	159.79	164.00	159.66	-1.54%	5.12M	aa.aa	10:52:55
NLC India	299.05	300.65	294.60	+0.20%	2.15M	aa.aa	10:49:48
NMDC	84.00	84.33	83.01	+0.57%	15.09M	aa.aa	10:48:01
Oberoi Realty	1,830.20	1,846.10	1,810.50	-0.13%	215.36K	aa.aa	10:48:10
Oil India	444.60	458.00	435.40	+0.59%	3.43M	aa.aa	10:52:49
Oracle	11,333.00	11,475.00	11,170.00	+2.20%	441.94K	aa.aa	10:48:08
Page Industries	40,410.00	40,465.00	39,750.00	+1.10%	8.99K	aa.aa	10:43:57
Persistent Systems	5,421.40	5,515.00	5,335.80	+2.91%	1M	aa.aa	10:50:12
Petronet LNG	276.85	277.90	271.35	+1.45%	1.34M	aa.aa	10:31:37
Phoenix Mills	2,015.80	2,045.40	2,012.50	-1.02%	320.68K	aa.aa	10:23:26
Prestige Estates	1,686.90	1,688.90	1,638.00	+2.57%	593.81K	aa.aa	10:52:56
Patanjali Foods	342.55	349.30	340.85	-1.24%	7.31M	aa.aa	10:52:48
SRF	2,627.20	2,659.20	2,611.00	-0.35%	259.19K	aa.aa	10:34:31
Steel Authority	165.85	167.30	160.02	+1.99%	21.26M	aa.aa	10:49:05
Sundaram Finance	4,425.10	4,450.50	4,343.10	+0.19%	37.51K	aa.aa	10:52:48
Supreme Industries	3,394.00	3,492.80	3,297.00	+1.67%	668.87K	aa.aa	10:44:59
Suzlon Energy	48.14	53.20	47.84	-9.43%	201.24M	aa.aa	10:39:33
Tata Chemicals	671.00	695.00	670.05	-3.99%	880.77K	aa.aa	10:05:37
Tata Communications	1,771.10	1,784.20	1,727.80	+2.07%	392.05K	aa.aa	10:29:29
Tata Elxsi	3,581.70	3,629.90	3,560.60	+0.77%	637.9K	aa.aa	10:49:19
Torrent Power Ltd	1,432.10	1,446.50	1,429.10	-0.55%	281.24K	aa.aa	10:52:40
UPL	598.00	610.45	596.75	-1.73%	1.87M	aa.aa	10:41:58
Voltas	1,310.10	1,318.80	1,295.50	-0.70%	223.95K	aa.aa	10:22:06
Yes Bank	22.84	22.98	22.80	-0.44%	46.89M	aa.aa	10:10:14
Indus Towers	381.85	391.90	381.60	-1.43%	3.73M	aa.aa	10:35:44
Balkrishna Industries	2,011.70	2,055.00	2,007.00	-0.67%	132.81K	aa.aa	10:42:17
Bank of Maharashtra	80.330	80.970	79.960	-0.37%	7.12M	aa.aa	10:50:20
L&T Finance	310.30	312.20	308.00	-0.62%	2.15M	aa.aa	10:42:55
Poonawalla Fincorp	462.100	469.100	458.350	-0.65%	247.18K	aa.aa	09:59:17
Muthoot Finance	3,009.60	3,029.00	2,968.00	-0.54%	583.38K	aa.aa	10:39:09
Coforge	1,688.70	1,692.80	1,567.30	+10.49%	15.18M	aa.aa	10:50:45
SJVN	67.700	68.300	67.640	-0.50%	809.56K	aa.aa	10:30:00
Solar Industries India Ltd	18,244.00	18,684.00	18,103.00	-2.06%	95.28K	aa.aa	10:50:56
PI Industries	2,707.00	2,751.20	2,698.80	-1.30%	132.64K	aa.aa	10:52:28
Fertilisers Chemicals Travancore	817.00	833.35	815.65	-0.31%	102.05K	aa.aa	10:52:52
Aditya Birla Fashion	56.73	57.55	56.60	-0.56%	1.23M	aa.aa	10:52:51
Astral Ltd	1,473.60	1,483.90	1,450.60	+0.53%	337.66K	aa.aa	10:52:53
APL Apollo Tubes Ltd	1,845.20	1,862.00	1,820.00	-0.25%	245.65K	aa.aa	10:09:10
IDFC First Bank	85.79	86.80	84.54	+1.07%	46.36M	aa.aa	10:31:51
Alkem Laboratories Ltd	5,654.00	5,661.50	5,585.00	+0.73%	53.16K	aa.aa	10:49:32
BSE	3,459.00	3,561.80	3,451.10	-2.20%	2.33M	aa.aa	10:52:23
Housing Urban Develop	194.90	203.20	194.61	-3.59%	4.02M	aa.aa	10:40:16
AU Small Finance Bank	1,047.20	1,059.60	1,043.90	-0.48%	1.11M	aa.aa	10:20:33
Cochin Shipyard	1,379.50	1,403.50	1,378.00	-1.63%	747.47K	aa.aa	10:34:17
Dixon Tech	13,904.00	13,938.00	13,719.00	+0.68%	168.51K	aa.aa	10:52:17
Tube Invest India	2,835.00	2,891.40	2,779.60	-0.50%	292.93K	aa.aa	10:52:54
Bandhan Bank	168.95	169.97	166.61	-0.28%	9.51M	aa.aa	10:52:30
Bharat Dynamics	1,268.60	1,285.70	1,237.10	+0.97%	1.07M	aa.aa	10:37:11
HDFC Asset Management	2,528.50	2,558.40	2,515.30	-0.94%	419.38K	aa.aa	10:12:03
Rail Vikas Nigam	221.07	224.49	220.16	-1.29%	2.72M	aa.aa	10:22:54
Polycab India	9,125.00	9,143.50	9,001.00	+1.28%	416.74K	aa.aa	10:50:27
KPIT Tech	605.30	605.40	587.00	+3.43%	8.35M	aa.aa	10:45:04
SBI Cards	656.80	666.75	644.95	+1.83%	1.96M	aa.aa	10:24:55
Max Healthcare Institute	1,104.20	1,124.90	1,099.70	-0.93%	1.07M	aa.aa	10:52:55
Mazagon Dock	2,296.00	2,331.00	2,292.50	-1.47%	411.4K	aa.aa	10:44:12
Kalyan Jewellers India	608.80	610.00	565.00	+7.83%	34.03M	aa.aa	10:49:41
Sona BLW Precision Forgings	713.20	723.75	707.00	-1.07%	1.52M	aa.aa	10:22:11
PB Fintech	1,582.90	1,585.80	1,546.20	+1.91%	619.76K	aa.aa	10:50:05
One 97 Communications	1,303.20	1,322.60	1,287.00	+1.07%	2.61M	aa.aa	10:01:19
Fsn E-Commerce Ventures	329.30	332.40	325.85	+0.78%	6.32M	aa.aa	10:48:24
Delhivery	472.65	473.80	466.05	+0.56%	4.39M	aa.aa	10:52:57
Mankind Pharma	2,623.00	2,625.00	2,541.00	+2.80%	579.83K	aa.aa	10:52:55
Tata Technologies	736.15	754.00	717.00	+3.20%	2.07M	aa.aa	10:49:42
JSW Infrastructure	318.05	324.25	317.70	-1.17%	1.61M	aa.aa	10:50:08
Indian Renewable Energy	120.49	120.87	119.50	+0.17%	2.89M	aa.aa	10:15:41
Bharti Hexacom	1,606.30	1,621.90	1,600.90	-0.50%	29.65K	aa.aa	10:52:46

FAQ

Q

NSE 30

9,043.18

-0.17

0.00%

NSE All Share

247,204.00

-34.74

-0.01%

US 30

52,366.10

+156.4

+0.30%

US 500

7,408.60

-4.6

-0.06%

FTSE 100

10,845.41

+63.66

+0.59%

DAX

25,523.09

+98.68

+0.39%

South Africa Top 40

102,224.16

+121.33

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Nascon	197.00	+0.51%	3.07M
Aradel Holdings	1,426.80	-6.55%	260.99K
First HoldCo	125.50	-0.40%	2.81M
Nigerian Exchange	157.10	-0.76%	2.17M
Zenith Bank	126.90	0.00%	2.21M
United Capital	18.300	-1.61%	13.45M
Lafarge Africa	380.00	+4.11%	548.38K

Name	Last	Chg. %	Vol.
Airtel Africa	6,381.50	+10.00%	606.00
Chapel Hill Denham Management	179.60	+9.98%	48.83K
Skye Shelter Fund	460.00	+9.85%	633.00
Sunu Assurances	3.52	+8.64%	883.98K
Linkassure	1.64	+8.61%	4.50M
Daarcomm	1.77	+7.93%	394.76K
Livingtrust Mortgage Bank	4.10	+7.89%	4.05K

Name	Last	Chg. %	Vol.
BUA Foods	760.60	-10.00%	23.16K
Multverse	22.95	-10.00%	700.00
Presco	1,863.00	-10.00%	15.09K
Eunisell Interlinked	170.100	-10.00%	212.00
Total Nig	576.00	-10.00%	2.39K
Conoil	189.00	-10.00%	6.37K
Ncr Nigeria	145.10	-9.99%	603.00

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	157.10	-0.76%	2.17M
Initiates	33.40	+4.70%	1.09M
MTN Nigeria	857.50	-0.06%	132.57K
Lafarge Africa	380.00	+4.11%	548.38K
Access Holdings	26.95	-0.19%	3.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	366.10	+34.03%	490.68
Aaa Aaaaaaaaa	366.10	+34.03%	490.68
Aaaaaaa A	40.100	+32.75%	53.233
Aaaaaaa	40.100	+32.75%	53.233
Aaaaaaaaaaa Aa	2,700.00	+29.58%	3,498.66
Aaaaaaa Aaaa A	2,700.00	+29.58%	3,498.66
Aa Aa Aaaaaaaaa Aaa	20.450	+23.63%	25.282

Name	Last	Upside	Fair Value
Aaaaaaa	366.10	+34.03%	490.68
Aaa Aaaaaaaaa	366.10	+34.03%	490.68
Aaaaaaa A	40.100	+32.75%	53.233
Aaaaaaa	40.100	+32.75%	53.233
Aaaaaaaaaaa Aa	2,700.00	+29.58%	3,498.66
Aaaaaaa Aaaa A	2,700.00	+29.58%	3,498.66
Aa Aa Aaaaaaaaa Aaa	20.450	+23.63%	25.282

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3179.9%

S&P 500

+419.8%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1368.8%

S&P 500 Pure Value

+248.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+495.3%

S&P 500 Pure Value

+181.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+565.4%

S&P 500 Energy

+52.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+545.4%

S&P 500 Financials

+183.9%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1432.6%

S&P 500

+260.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1079.6%

Russell 1000

+191.5%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+752.9%

S&P 500 Health Care

+140.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1176.0%

S&P 500

+419.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+851.4%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+964.5%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+581.9%

S&P/BMV IPC

+55.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.6%

Bovespa

+250.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+171.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+493.2%

DAX

+158.6%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NIFTY Midcap 100 (NIFMDCP100)

NIFTY Midcap 100 Constituents

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

Fertilisers Chemicals Travancore

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

Housing Urban Develop

AU Small Finance Bank