NIFTY Midcap 100 (NIFMDCP100)

NSE

Currency in INR

50,645.95

-1,516.20(-2.91%)

Closed04/04

Day's Range

50,349.80

52,059.90

52 wk Range

46,865.70

60,925.95

NIFTY Midcap 100 Constituents

Real-time streaming quotes of the CNX Midcap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aditya Birla Capital	188.26	193.03	185.97	-2.63%	4.5M	aa.aa	04/04
ACC	1,966.30	1,993.90	1,953.70	-1.43%	111.74K	aa.aa	04/04
Apollo Tyres	407.95	425.50	406.20	-3.61%	718.03K	aa.aa	04/04
Ashok Leyland	205.14	209.09	203.10	-2.29%	4.6M	aa.aa	04/04
Aurobindo Pharma	1,105.35	1,179.45	1,050.10	-6.04%	7.15M	aa.aa	04/04
Bank of India	111.49	115.81	110.63	-2.98%	15.1M	aa.aa	04/04
Bharat Forge	1,026.05	1,100.00	1,014.00	-8.15%	4.79M	aa.aa	04/04
Biocon	327.80	343.20	321.30	-5.19%	3.72M	aa.aa	04/04
Colgate-Palmolive India	2,423.35	2,444.80	2,390.85	+0.56%	349.35K	aa.aa	04/04
Container Corp India	687.50	712.30	682.60	-3.78%	924.43K	aa.aa	04/04
CG Power and Industrial Solutions	575.20	619.15	570.75	-6.62%	4.57M	aa.aa	04/04
Cummins India Ltd	2,844.95	3,029.95	2,832.00	-6.19%	541.39K	aa.aa	04/04
Escorts Kubota	3,161.15	3,289.60	3,132.00	-3.51%	71.26K	aa.aa	04/04
Exide Industries	364.40	373.50	360.00	-2.10%	2.44M	aa.aa	04/04
Federal Bank	195.00	196.95	192.51	+0.44%	10.17M	aa.aa	04/04
GMR Airports	80.74	84.08	80.31	-2.37%	29.18M	aa.aa	04/04
Godrej Properties	2,067.95	2,150.00	2,048.90	-3.88%	592.38K	aa.aa	04/04
Hindustan Petroleum	358.35	377.85	350.60	-1.13%	12.87M	aa.aa	04/04
Hindustan Zinc	426.95	457.75	424.00	-7.01%	3.06M	aa.aa	04/04
IDBI Bank	78.39	80.84	77.42	-2.73%	5.53M	aa.aa	04/04
Vodafone Idea	7.91	8.18	7.85	-3.42%	475.16M	aa.aa	04/04
Indian Bank	546.05	553.65	541.20	-0.57%	2.4M	aa.aa	04/04
Indian Hotels Co.	799.35	834.80	796.00	-3.81%	3.29M	aa.aa	04/04
Indian Overseas Bank	36.83	38.40	36.62	-2.20%	9.42M	aa.aa	04/04
Indraprastha Gas	198.06	207.21	196.00	-4.71%	4.19M	aa.aa	04/04
IRB Infrastructure	45.52	47.42	44.90	-4.35%	16.45M	aa.aa	04/04
Jubilant FoodWorks Ltd	679.60	692.70	670.85	-1.89%	740.29K	aa.aa	04/04
LIC Housing Finance Ltd	561.85	577.00	557.55	-2.00%	1.07M	aa.aa	04/04
Lupin	1,971.05	2,089.95	1,916.00	-5.95%	3.09M	aa.aa	04/04
Mahindra & Mahindra Financial	262.30	266.90	258.30	-1.09%	1.99M	aa.aa	04/04
Marico	677.30	682.00	653.95	+2.47%	4.04M	aa.aa	04/04
Max Financial	1,165.05	1,169.00	1,135.90	+1.50%	904.91K	aa.aa	04/04
Mphasis	2,229.20	2,369.95	2,220.00	-6.10%	705.01K	aa.aa	04/04
M.R.F.	113,236.95	115,000.00	112,800.00	-1.42%	4.44K	aa.aa	04/04
Mangalore Refinery	134.90	141.90	132.63	-1.34%	10.81M	aa.aa	04/04
NLC India	236.27	250.85	235.02	-5.05%	1.28M	aa.aa	04/04
NMDC	65.02	70.03	64.66	-7.68%	37.21M	aa.aa	04/04
Oberoi Realty	1,550.60	1,599.95	1,536.00	-2.54%	454.12K	aa.aa	04/04
Oil India	357.75	384.90	354.60	-7.33%	5.36M	aa.aa	04/04
Oracle	7,521.55	7,638.95	7,451.15	-0.79%	179.35K	aa.aa	04/04
Page Industries	42,309.80	43,350.00	42,027.85	-2.71%	14.18K	aa.aa	04/04
Persistent Systems	4,609.95	4,772.35	4,498.60	-3.83%	2.69M	aa.aa	04/04
Petronet LNG	283.90	300.00	281.10	-5.00%	962.22K	aa.aa	04/04
Phoenix Mills	1,580.30	1,639.50	1,562.00	-3.10%	774.67K	aa.aa	04/04
Prestige Estates	1,127.05	1,182.10	1,111.00	-5.17%	567.4K	aa.aa	04/04
Patanjali Foods	1,850.35	1,878.70	1,842.25	-1.51%	1.56M	aa.aa	04/04
SRF	2,854.85	2,933.00	2,822.00	-1.60%	703.51K	aa.aa	04/04
Steel Authority	112.60	117.93	112.01	-5.01%	33.99M	aa.aa	04/04
Sundaram Finance	4,578.75	4,599.50	4,462.25	+1.61%	75.5K	aa.aa	04/04
Supreme Industries	3,278.60	3,431.85	3,256.00	-4.25%	92.96K	aa.aa	04/04
Suzlon Energy	55.36	57.50	54.66	-3.70%	51.86M	aa.aa	04/04
Tata Chemicals	812.40	855.05	810.00	-4.41%	586.34K	aa.aa	04/04
Tata Communications	1,598.05	1,631.25	1,589.35	-2.04%	205.9K	aa.aa	04/04
Tata Elxsi	5,056.65	5,183.25	5,004.35	-2.65%	323.43K	aa.aa	04/04
Torrent Power Ltd	1,537.05	1,567.75	1,504.75	-0.96%	555.1K	aa.aa	04/04
UPL	637.70	655.40	631.15	-2.08%	2.53M	aa.aa	04/04
Voltas	1,298.10	1,351.00	1,295.00	-3.99%	1.4M	aa.aa	04/04
Yes Bank	17.19	17.96	17.11	-4.23%	111.24M	aa.aa	04/04
Indus Towers	360.50	368.00	356.40	+0.70%	16.15M	aa.aa	04/04
Balkrishna Industries	2,388.05	2,474.00	2,372.40	-3.78%	506.41K	aa.aa	04/04
Bank of Maharashtra	46.570	47.960	46.190	-2.29%	8.06M	aa.aa	04/04
L&T Finance	153.72	154.89	148.92	-0.16%	5.62M	aa.aa	04/04
Poonawalla Fincorp	353.050	362.450	349.150	-2.61%	1.92M	aa.aa	04/04
Muthoot Finance	2,348.30	2,374.25	2,335.50	-0.93%	308.59K	aa.aa	04/04
Coforge	6,607.90	7,093.85	6,561.15	-7.68%	2.34M	aa.aa	04/04
SJVN	92.420	96.120	91.730	-3.50%	6.54M	aa.aa	04/04
Solar Industries India Ltd	10,987.10	11,329.75	10,913.20	-2.71%	55.5K	aa.aa	04/04
PI Industries	3,315.45	3,440.00	3,292.00	-3.99%	430.41K	aa.aa	04/04
Fertilisers Chemicals Travancore	621.95	656.05	613.00	-5.41%	318.43K	aa.aa	04/04
Aditya Birla Fashion	258.30	264.30	255.30	-2.16%	2.53M	aa.aa	04/04
Astral Ltd	1,336.85	1,358.00	1,324.05	-1.58%	882.27K	aa.aa	04/04
APL Apollo Tubes Ltd	1,519.15	1,565.85	1,503.00	-2.98%	464.65K	aa.aa	04/04
IDFC First Bank	57.81	60.53	57.45	-4.21%	55.97M	aa.aa	04/04
Alkem Laboratories Ltd	4,828.70	4,929.25	4,738.55	-2.87%	83.9K	aa.aa	04/04
BSE	5,517.45	5,659.65	5,462.80	-1.84%	3.8M	aa.aa	04/04
Housing Urban Develop	203.47	209.93	200.61	-3.08%	5.77M	aa.aa	04/04
AU Small Finance Bank	552.10	559.85	544.70	-2.01%	2.02M	aa.aa	04/04
Cochin Shipyard	1,390.75	1,455.10	1,380.55	-4.82%	1.2M	aa.aa	04/04
Dixon Tech	13,137.55	13,472.75	13,038.00	-2.60%	279.28K	aa.aa	04/04
Tube Invest India	2,637.25	2,686.75	2,618.55	-2.31%	220.89K	aa.aa	04/04
Bandhan Bank	153.05	157.89	151.51	-2.27%	10.7M	aa.aa	04/04
Bharat Dynamics	1,337.85	1,350.00	1,270.10	-0.42%	2M	aa.aa	04/04
HDFC Asset Management	3,906.30	4,058.00	3,880.00	-3.39%	418.07K	aa.aa	04/04
Rail Vikas Nigam	350.30	360.70	344.15	-2.63%	5.64M	aa.aa	04/04
Polycab India	5,040.75	5,203.00	4,981.00	-3.13%	421.88K	aa.aa	04/04
KPIT Tech	1,134.00	1,204.95	1,115.50	-6.37%	2.6M	aa.aa	04/04
SBI Cards	848.00	852.90	835.65	-0.27%	1.63M	aa.aa	04/04
Max Healthcare Institute	1,137.65	1,149.90	1,115.05	+1.46%	3.28M	aa.aa	04/04
Mazagon Dock	2,542.20	2,594.30	2,537.00	-7.14%	4.81M	aa.aa	04/04
Kalyan Jewellers India	487.15	508.00	481.15	-4.31%	8.67M	aa.aa	04/04
Sona BLW Precision Forgings	421.85	451.75	414.15	-6.29%	4.18M	aa.aa	04/04
PB Fintech	1,504.20	1,566.30	1,493.20	-3.96%	698.22K	aa.aa	04/04
One 97 Communications	817.05	843.00	801.10	-2.31%	8.95M	aa.aa	04/04
Fsn E-Commerce Ventures	176.78	179.01	175.43	-1.44%	2.53M	aa.aa	04/04
Delhivery	258.80	263.20	249.65	-1.80%	2.43M	aa.aa	04/04
Mankind Pharma	2,451.20	2,463.45	2,405.00	+0.97%	393.37K	aa.aa	04/04
Tata Technologies	648.70	681.90	642.00	-4.61%	2.14M	aa.aa	04/04
JSW Infrastructure	308.65	323.35	304.20	-4.29%	1.67M	aa.aa	04/04
Indian Renewable Energy	156.45	162.59	154.70	-3.13%	12.61M	aa.aa	04/04
Bharti Hexacom	1,465.95	1,478.00	1,433.55	+0.80%	193.29K	aa.aa	04/04

NSE 30

3,919.32

+0.14

0.00%

NSE All Share

105,511.89

-13.37

-0.01%

US 30

38,227.50

-2,318.4

-5.72%

US 500

5,062.70

-333.9

-6.19%

FTSE 100

8,054.98

-419.76

-4.95%

DAX

20,641.72

-1,075.67

-4.95%

South Africa Top 40

74,876.28

-4,234.81

-5.35%

Market Movers

Name	Last	Chg. %	Vol.
UBA	36.85	-0.14%	26.32M
United Capital	15.200	0.00%	25.61M
Zenith Bank	47.90	+1.81%	22.86M
Fidelitybk	19.950	+2.31%	22.59M
Guaranty Trust Holding	69.40	-0.14%	20.86M
Oando Plc	42.00	-6.04%	10.68M
Lafarge Africa	72.60	0.00%	5.35M

Name	Last	Chg. %	Vol.
Learn Africa	3.300	+10.00%	2.62M
Livestock	7.92	+10.00%	5.14M
VFD PLC	57.00	+9.83%	1.06M
Union Dicon Salt	5.80	+9.43%	120.60K
Nigerian Exchange	32.45	+8.17%	5.64M
Smart Products Nigeria	0.42	+7.69%	102.00K
Caverton Offshore Support	2.480	+7.36%	1.21M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.34	-10.00%	7.29M
Mansard Ins	8.640	-10.00%	20.07M
Maybaker	7.850	-8.72%	481.82K
Guinea Insurance PLC	0.63	-8.70%	5.50M
FTN Cocoa Processors PLC	1.60	-6.43%	1.62M
Oando Plc	42.00	-6.04%	10.68M
Universal Insurance PLC	0.52	-5.45%	7.29M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	500.00	0.00%	530.81K
Jaiz Bank	3.22	-2.42%	4.44M
Zenith Bank	47.90	+1.81%	22.86M
VFD PLC	57.00	+9.83%	1.06M
Mansard Ins	8.640	-10.00%	20.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A A	83.70	+36.13%	113.94
A Aaaaaaa Aa Aaa	83.70	+36.13%	113.94
Aaa A A Aaaaa Aaaa	32.45	+29.96%	42.17
Aa Aaaaaaaaa	32.45	+29.96%	42.17
Aaaaaaaaaa	44.700	+28.49%	57.44
A Aaaaaaaaa Aa	44.700	+28.49%	57.44

Name	Last	Upside	Fair Value
Aaaaaaaaaa A A	83.70	+36.13%	113.94
A Aaaaaaa Aa Aaa	83.70	+36.13%	113.94
Aaa A A Aaaaa Aaaa	32.45	+29.96%	42.17
Aa Aaaaaaaaa	32.45	+29.96%	42.17
Aaaaaaaaaa	44.700	+28.49%	57.44
A Aaaaaaaaa Aa	44.700	+28.49%	57.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.7%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+695.8%

Bovespa

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.5%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.0%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NIFTY Midcap 100 (NIFMDCP100)

NIFTY Midcap 100 Constituents

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

Fertilisers Chemicals Travancore

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

Housing Urban Develop

AU Small Finance Bank