NIFTY Midcap 100 (NIFMDCP100)

NSE

Currency in INR

59,129.75

-67.50(-0.11%)

Closed·16/10

Day's Range

58,775.90

59,302.15

52 wk Range

52,032.85

64,450.90

NIFTY Midcap 100 Constituents

Real-time streaming quotes of the CNX Midcap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aditya Birla Capital	379.40	383.20	375.30	-0.75%	2.34M	aa.aa	16/10
ACC	1,187.20	1,195.00	1,131.60	+4.38%	389.24K	aa.aa	16/10
Apollo Tyres	408.85	413.20	407.50	-1.22%	339.48K	aa.aa	16/10
Ashok Leyland	148.91	150.00	148.01	+0.49%	11.02M	aa.aa	16/10
Aurobindo Pharma	1,666.90	1,681.70	1,655.00	-0.66%	796.73K	aa.aa	16/10
Bank of India	132.36	132.74	130.75	+1.50%	4.58M	aa.aa	16/10
Bharat Forge	1,835.00	1,865.00	1,825.00	-0.94%	1.49M	aa.aa	16/10
Biocon	349.20	353.00	348.00	-0.80%	1.88M	aa.aa	16/10
Colgate-Palmolive India	1,770.90	1,787.50	1,755.50	-0.57%	416.95K	aa.aa	16/10
Container	447.95	454.50	444.50	+0.32%	751.22K	aa.aa	16/10
CG Power and Industrial Solutions	846.00	858.30	808.55	+3.42%	7.82M	aa.aa	16/10
Cummins India Ltd	4,608.00	4,662.00	4,591.20	-0.67%	554.54K	aa.aa	16/10
Escorts Kubota	2,751.00	2,761.20	2,692.00	+0.89%	27.32K	aa.aa	16/10
Exide Industries	370.95	376.40	368.50	-1.00%	2.17M	aa.aa	16/10
Federal Bank	338.00	344.80	328.00	+0.90%	28.53M	aa.aa	16/10
GMR Airports	89.50	90.60	89.20	-1.07%	6.9M	aa.aa	16/10
Godrej Properties	1,603.30	1,623.40	1,575.20	-0.84%	415.58K	aa.aa	16/10
Hindustan Petroleum	346.00	347.75	343.80	-0.72%	2.47M	aa.aa	16/10
Hindustan Zinc	540.00	545.70	533.30	+1.69%	2.47M	aa.aa	16/10
IDBI Bank	84.12	84.50	81.40	+0.80%	22.51M	aa.aa	16/10
Vodafone Idea	12.59	12.68	12.45	+0.56%	278.23M	aa.aa	16/10
Indian Bank	854.10	866.65	833.40	+2.29%	2.56M	aa.aa	16/10
Indian Hotels	772.10	776.15	744.35	+4.13%	9.34M	aa.aa	16/10
Indian Overseas Bank	30.99	31.10	30.58	+0.81%	1.55M	aa.aa	16/10
Indraprastha Gas	143.06	145.28	142.75	-1.43%	791.8K	aa.aa	16/10
IRB Infrastructure	17.62	17.69	17.41	+0.28%	5.57M	aa.aa	16/10
Jubilant FoodWorks Ltd	417.95	425.75	417.00	-1.15%	1.07M	aa.aa	16/10
LIC Housing Finance Ltd	521.00	536.00	520.00	-2.29%	1.97M	aa.aa	16/10
Lupin	1,961.60	1,980.50	1,947.00	-0.97%	729.31K	aa.aa	16/10
Mahindra & Mahindra Financial	311.55	317.80	309.75	-1.46%	1.44M	aa.aa	16/10
Marico	785.00	789.95	777.60	-0.41%	1.59M	aa.aa	16/10
Max Financial	1,294.90	1,305.00	1,263.30	+1.40%	1.18M	aa.aa	16/10
Mphasis	2,500.00	2,521.70	2,455.10	+1.91%	1.28M	aa.aa	16/10
M.R.F.	122,790.00	123,255.00	121,600.00	+0.43%	2.38K	aa.aa	16/10
Mangalore Refinery	172.71	176.50	169.50	-1.19%	13.98M	aa.aa	16/10
NLC India	253.35	256.55	248.00	+0.82%	931.78K	aa.aa	16/10
NMDC	71.69	71.92	70.89	+1.23%	15.3M	aa.aa	16/10
Oberoi Realty	1,703.00	1,720.60	1,690.80	-0.29%	318.73K	aa.aa	16/10
Oil India	445.00	448.25	441.55	-0.09%	624.88K	aa.aa	16/10
Oracle	10,386.00	10,535.00	10,247.00	+1.33%	232.91K	aa.aa	16/10
Page Industries	36,145.00	36,700.00	36,145.00	-0.97%	29.98K	aa.aa	16/10
Persistent Systems	5,741.00	5,755.00	5,492.00	-1.70%	2.2M	aa.aa	16/10
Petronet LNG	293.00	295.20	290.10	-0.75%	1.66M	aa.aa	16/10
The Phoenix Mills	1,896.90	1,935.00	1,890.00	-1.06%	356.6K	aa.aa	16/10
Prestige Estates	1,492.00	1,495.80	1,466.00	+0.07%	372.55K	aa.aa	16/10
Patanjali Foods	367.30	368.25	363.60	+0.45%	2.11M	aa.aa	16/10
SRF	2,472.10	2,498.60	2,461.20	-0.83%	240.75K	aa.aa	16/10
Steel Authority	170.95	172.50	168.50	+0.39%	7.64M	aa.aa	16/10
Sundaram Finance	4,236.80	4,260.50	4,196.30	+0.61%	27.1K	aa.aa	16/10
Supreme Industries	3,595.50	3,645.00	3,580.50	-0.57%	194.23K	aa.aa	16/10
Suzlon Energy	42.00	42.00	40.60	+2.56%	62.2M	aa.aa	16/10
Tata Chemicals	633.15	638.00	625.20	+0.76%	1.17M	aa.aa	16/10
Tata Communications	1,742.80	1,777.00	1,715.00	-1.19%	1.15M	aa.aa	16/10
Tata Elxsi	3,850.10	3,854.80	3,682.10	+4.06%	1.32M	aa.aa	16/10
Torrent Power Ltd	1,226.30	1,240.00	1,220.00	-0.99%	142.33K	aa.aa	16/10
UPL	534.65	543.90	532.55	-1.18%	1.43M	aa.aa	16/10
Voltas	1,029.10	1,052.10	1,023.70	-2.18%	543.79K	aa.aa	16/10
Yes Bank	17.50	18.00	17.46	-3.42%	373.62M	aa.aa	16/10
Indus Towers	383.30	385.25	379.95	+0.45%	1.78M	aa.aa	16/10
Balkrishna Industries	2,052.80	2,074.10	2,030.10	+0.02%	98.5K	aa.aa	16/10
Bank of Maharashtra	79.790	81.060	79.500	-0.46%	11.49M	aa.aa	16/10
L&T Finance	253.85	264.00	246.50	-3.11%	23.95M	aa.aa	16/10
Poonawalla Fincorp	448.950	452.700	434.300	+1.73%	2.31M	aa.aa	16/10
Muthoot Finance	2,598.30	2,633.20	2,574.20	-0.07%	411.88K	aa.aa	16/10
Coforge	1,951.90	1,951.90	1,900.60	+0.91%	2.07M	aa.aa	16/10
SJVN	53.880	55.630	53.020	-2.73%	19.02M	aa.aa	16/10
Solar Industries India Ltd	20,011.00	20,241.00	19,881.00	+0.73%	96.05K	aa.aa	16/10
PI Industries	2,190.00	2,222.40	2,171.30	-0.63%	201.64K	aa.aa	16/10
FACT	733.20	738.95	727.65	-0.20%	40.51K	aa.aa	16/10
Aditya Birla Fashion	44.83	45.50	44.47	-0.07%	1.55M	aa.aa	16/10
Astral Ltd	1,427.40	1,448.30	1,426.00	-1.10%	288.58K	aa.aa	16/10
APL Apollo Tubes Ltd	2,152.70	2,164.00	2,121.00	+0.64%	236.38K	aa.aa	16/10
IDFC First Bank	78.08	79.28	77.94	-1.25%	9.71M	aa.aa	16/10
Alkem Laboratories Ltd	5,050.00	5,147.00	5,042.00	-1.38%	160.8K	aa.aa	16/10
BSE	3,363.00	3,455.00	3,310.60	-1.90%	4.64M	aa.aa	16/10
HUDCO	161.09	162.09	159.75	+0.02%	1.13M	aa.aa	16/10
AU Small Finance Bank	989.40	1,003.20	980.90	-1.33%	1.03M	aa.aa	16/10
Cochin Shipyard	1,248.80	1,262.50	1,246.10	-0.41%	432.39K	aa.aa	16/10
Dixon	12,340.00	12,850.00	12,268.00	-2.57%	477.55K	aa.aa	16/10
Tube Investments of India	2,197.30	2,222.80	2,163.60	+0.58%	655.32K	aa.aa	16/10
Bandhan Bank	167.50	171.40	166.79	-1.67%	5.14M	aa.aa	16/10
Bharat Dynamics	1,114.70	1,135.00	1,112.30	-1.03%	472.79K	aa.aa	16/10
HDFC Asset Management	2,398.60	2,458.70	2,378.00	-0.68%	1.32M	aa.aa	16/10
Rail Vikas Nigam	199.45	201.99	194.77	+1.38%	4.15M	aa.aa	16/10
Polycab India	8,219.00	8,329.50	8,132.50	+0.15%	597.79K	aa.aa	16/10
KPIT Tech	555.00	555.00	526.00	+5.51%	5.19M	aa.aa	16/10
SBI Cards	564.20	575.85	561.25	-1.57%	716.74K	aa.aa	16/10
Max Healthcare Institute	846.00	865.40	842.30	-1.40%	4.03M	aa.aa	16/10
Mazagon Dock	2,092.00	2,115.50	2,088.00	-0.62%	318.7K	aa.aa	16/10
Kalyan Jewellers India	558.00	562.80	555.60	-0.15%	2.5M	aa.aa	16/10
Sona BLW Precision Forgings	800.00	808.15	794.15	-0.12%	1.4M	aa.aa	16/10
PB Fintech	1,070.00	1,092.00	1,058.10	-0.87%	2.29M	aa.aa	16/10
One 97 Communications	1,693.50	1,719.00	1,692.90	-1.10%	1.57M	aa.aa	16/10
Fsn E-Commerce Ventures	345.00	345.40	336.65	+1.95%	2.67M	aa.aa	16/10
Delhivery	407.50	412.10	403.55	-0.71%	1.22M	aa.aa	16/10
Mankind Pharma	2,275.50	2,354.40	2,268.70	-3.07%	889.73K	aa.aa	16/10
Tata Technologies	723.85	743.00	720.00	-2.35%	777.34K	aa.aa	16/10
JSW Infrastructure	340.10	342.45	336.50	+1.63%	1.99M	aa.aa	16/10
Indian Renewable Energy	108.80	109.20	107.26	+0.50%	2.58M	aa.aa	16/10
Bharti Hexacom	1,621.90	1,664.80	1,615.00	-1.73%	101.28K	aa.aa	16/10

FAQ

Q

NSE 30

9,101.27

-7.91

-0.09%

NSE All Share

247,539.73

-167.40

-0.07%

US 30

51,978.50

-199.3

-0.38%

US 500

7,658.20

-85.9

-1.11%

FTSE 100

10,881.90

+41.55

+0.38%

DAX

25,622.61

+239.99

+0.95%

South Africa Top 40

103,230.22

+837.72

+0.82%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	126.00	-1.33%	16.54M
Guaranty Trust Holding	124.80	-2.27%	14.49M
Aradel Holdings	1,499.90	0.00%	879.69K
UBA	43.00	-0.35%	28.29M
MTN Nigeria	825.00	+0.61%	892.74K
Dangote Cement	1,066.70	0.00%	635.54K
First HoldCo	138.00	0.00%	4.76M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	514.89K
eTranzact International	17.300	+9.84%	6.54M
Austin Laz	2.92	+9.77%	3.91M
Omatek Ventures	1.60	+9.59%	4.66M
Legend Internet	3.55	+9.23%	383.97K
Multi-Trex Integrated Foods	0.60	+9.09%	108.60K
Linkage Assurance	1.75	+7.36%	2.50M

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	-10.00%	3.24M
Trans Nationwide	2.70	-9.09%	1.03M
Critical	3.31	-8.06%	3.42M
Royal Exchange	1.01	-6.48%	1.19M
NPF Micro	4.350	-5.43%	933.84K
Stanbic IBTC	160.00	-4.76%	1.26M
Zichis Agro Allied Industries	17.10	-4.63%	6.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	124.80	-2.27%	14.49M
First HoldCo	138.00	0.00%	4.76M
Dangote Sugar	67.50	+0.52%	2.46M
Livestock	19.00	+2.15%	16.42M
UPDC REIT	21.15	-10.00%	3.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	36.100	+42.11%	51.301
Aaa Aaa Aaaaaaaaa	36.100	+42.11%	51.301
A Aaaaaaaa Aa	4.90	+39.40%	6.83
A Aaaaaaaaaaaaa	4.90	+39.40%	6.83
Aaaaaaaa A Aaaaaaa	64.50	+29.24%	83.36
Aaa Aaaaaa Aaaa	64.50	+29.24%	83.36
A Aaa A	297.00	+26.40%	375.41

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	36.100	+42.11%	51.301
Aaa Aaa Aaaaaaaaa	36.100	+42.11%	51.301
A Aaaaaaaa Aa	4.90	+39.40%	6.83
A Aaaaaaaaaaaaa	4.90	+39.40%	6.83
Aaaaaaaa A Aaaaaaa	64.50	+29.24%	83.36
Aaa Aaaaaa Aaaa	64.50	+29.24%	83.36
A Aaa A	297.00	+26.40%	375.41

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3078.1%

S&P 500

+437.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1415.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+673.6%

S&P 500 Energy

+78.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+523.3%

S&P 500 Financials

+177.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1320.7%

S&P 500

+272.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1174.4%

Russell 1000

+200.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+867.8%

S&P 500 Health Care

+160.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1231.6%

S&P 500

+437.1%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1075.6%

S&P Midcap 400

+254.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+599.4%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+310.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+979.6%

FTSE Italia All Share

+160.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

NIFTY Midcap 100 (NIFMDCP100)

NIFTY Midcap 100 Constituents

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

The Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

FACT

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

HUDCO

AU Small Finance Bank

Cochin Shipyard