NIFTY Midcap 100 (NIFMDCP100)

NSE

Currency in INR

54,097.80

-1,233.25(-2.23%)

Closed·27/03

Day's Range

53,991.55

55,014.40

52 wk Range

46,966.60

61,548.85

NIFTY Midcap 100 Constituents

Real-time streaming quotes of the CNX Midcap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aditya Birla Capital	305.75	311.50	301.45	-2.84%	4.8M	aa.aa	27/03
ACC	1,314.40	1,367.90	1,305.00	-3.91%	480.45K	aa.aa	27/03
Apollo Tyres	412.45	419.15	408.00	-1.72%	657.59K	aa.aa	27/03
Ashok Leyland	163.09	170.00	162.85	-4.60%	21.63M	aa.aa	27/03
Aurobindo Pharma	1,314.20	1,327.00	1,296.00	+0.49%	1.92M	aa.aa	27/03
Bank of India	144.99	148.52	143.05	-3.02%	14.69M	aa.aa	27/03
Bharat Forge	1,725.10	1,739.00	1,684.30	-0.66%	2.21M	aa.aa	27/03
Biocon	370.10	378.95	368.20	-2.52%	4.19M	aa.aa	27/03
Colgate-Palmolive India	1,877.20	1,918.70	1,872.10	-2.25%	492.4K	aa.aa	27/03
Container Corp India	438.20	442.75	432.85	-1.56%	2.07M	aa.aa	27/03
CG Power and Industrial Solutions	667.95	688.80	666.00	-3.51%	3.46M	aa.aa	27/03
Cummins India Ltd	4,631.50	4,734.00	4,570.00	-2.26%	4.04M	aa.aa	27/03
Escorts Kubota	2,842.40	2,947.00	2,835.00	-4.21%	159.71K	aa.aa	27/03
Exide Industries	300.85	308.10	299.00	-2.05%	1.7M	aa.aa	27/03
Federal Bank	269.30	270.95	265.30	-0.61%	16.38M	aa.aa	27/03
GMR Airports	89.09	90.19	87.59	-1.08%	9.73M	aa.aa	27/03
Godrej Properties	1,505.20	1,548.00	1,496.70	-3.81%	1.68M	aa.aa	27/03
Hindustan Petroleum	340.90	357.70	338.25	-0.90%	15.59M	aa.aa	27/03
Hindustan Zinc	509.70	520.00	505.00	-1.55%	6.32M	aa.aa	27/03
IDBI Bank	64.01	67.05	63.70	-4.68%	26.74M	aa.aa	27/03
Vodafone Idea	8.89	9.06	8.84	-1.66%	467.37M	aa.aa	27/03
Indian Bank	871.75	904.55	867.00	-4.10%	1.99M	aa.aa	27/03
Indian Hotels Co.	590.90	615.00	588.90	-4.28%	7.46M	aa.aa	27/03
Indian Overseas Bank	32.20	32.93	31.40	-2.57%	18.9M	aa.aa	27/03
Indraprastha Gas	148.33	150.30	146.60	-0.45%	12.27M	aa.aa	27/03
IRB Infrastructure	40.93	41.95	40.06	-0.49%	29.74M	aa.aa	27/03
Jubilant FoodWorks Ltd	454.35	464.50	448.50	-1.73%	2.74M	aa.aa	27/03
LIC Housing Finance Ltd	506.05	512.00	498.30	+1.96%	5.16M	aa.aa	27/03
Lupin	2,334.80	2,369.30	2,323.40	-0.55%	951.11K	aa.aa	27/03
Mahindra & Mahindra Financial	301.95	316.45	300.90	-4.39%	1.17M	aa.aa	27/03
Marico	742.45	752.75	739.60	-1.50%	2.1M	aa.aa	27/03
Max Financial	1,557.10	1,574.00	1,541.10	-1.82%	832.2K	aa.aa	27/03
Mphasis	2,117.00	2,147.90	2,097.10	-0.71%	648.48K	aa.aa	27/03
M.R.F.	129,575.00	130,490.00	127,525.00	-0.30%	9.72K	aa.aa	27/03
Mangalore Refinery	177.10	189.70	175.15	-4.86%	11.22M	aa.aa	27/03
NLC India	270.40	273.30	265.80	+1.10%	2.51M	aa.aa	27/03
NMDC	77.20	78.29	76.55	-0.83%	25.79M	aa.aa	27/03
Oberoi Realty	1,457.00	1,488.30	1,451.00	-2.85%	1.27M	aa.aa	27/03
Oil India	478.00	490.00	462.05	+1.40%	9.32M	aa.aa	27/03
Oracle	6,947.00	7,062.00	6,800.00	+5.27%	980.86K	aa.aa	27/03
Page Industries	31,805.00	32,425.00	31,595.00	-2.54%	35.19K	aa.aa	27/03
Persistent Systems	4,899.80	4,987.40	4,851.10	-0.59%	872.75K	aa.aa	27/03
Petronet LNG	246.20	253.75	245.40	-1.46%	8.41M	aa.aa	27/03
Phoenix Mills	1,501.40	1,559.90	1,493.00	-4.49%	884.73K	aa.aa	27/03
Prestige Estates	1,172.80	1,227.00	1,167.80	-4.50%	1.24M	aa.aa	27/03
Patanjali Foods	476.45	485.00	472.00	-1.78%	1.66M	aa.aa	27/03
SRF	2,494.90	2,564.00	2,481.60	-2.85%	599.55K	aa.aa	27/03
Steel Authority	146.47	152.07	145.90	-3.45%	27.1M	aa.aa	27/03
Sundaram Finance	4,581.50	4,767.00	4,521.00	-3.89%	83.77K	aa.aa	27/03
Supreme Industries	3,747.70	3,855.40	3,727.50	-2.20%	347.16K	aa.aa	27/03
Suzlon Energy	40.82	42.05	40.60	-3.43%	73.6M	aa.aa	27/03
Tata Chemicals	605.35	626.60	601.00	-3.17%	818.52K	aa.aa	27/03
Tata Communications	1,398.30	1,449.80	1,385.00	-3.55%	287.29K	aa.aa	27/03
Tata Elxsi	4,160.80	4,264.60	4,140.00	-1.25%	325.4K	aa.aa	27/03
Torrent Power Ltd	1,352.30	1,394.00	1,343.70	-2.85%	1.3M	aa.aa	27/03
UPL	595.85	630.90	593.25	-4.70%	4.25M	aa.aa	27/03
Voltas	1,322.60	1,359.00	1,317.90	-3.38%	1.25M	aa.aa	27/03
Yes Bank	18.12	18.47	17.96	-1.89%	234.49M	aa.aa	27/03
Indus Towers	426.30	429.50	419.25	-0.36%	6.16M	aa.aa	27/03
Balkrishna Industries	2,150.50	2,180.00	2,117.00	-2.60%	132.8K	aa.aa	27/03
Bank of Maharashtra	64.460	64.950	63.100	-1.60%	15.93M	aa.aa	27/03
L&T Finance	251.65	260.50	249.60	-3.69%	7.08M	aa.aa	27/03
Poonawalla Fincorp	384.550	389.000	377.000	-1.56%	1.72M	aa.aa	27/03
Muthoot Finance	3,270.60	3,348.70	3,198.80	-1.49%	4.51M	aa.aa	27/03
Coforge	1,144.70	1,180.30	1,140.40	-1.58%	3.11M	aa.aa	27/03
SJVN	66.170	67.890	66.050	-2.52%	7.39M	aa.aa	27/03
Solar Industries India Ltd	12,418.00	12,890.00	12,300.00	-3.66%	270.02K	aa.aa	27/03
PI Industries	2,810.80	2,897.00	2,800.00	-3.26%	390.24K	aa.aa	27/03
Fertilisers Chemicals Travancore	788.50	823.40	770.00	-0.22%	1.37M	aa.aa	27/03
Aditya Birla Fashion	57.05	58.90	56.25	-3.06%	9.6M	aa.aa	27/03
Astral Ltd	1,619.10	1,653.90	1,610.10	-1.67%	790.71K	aa.aa	27/03
APL Apollo Tubes Ltd	1,986.20	2,012.00	1,965.70	-0.62%	788.89K	aa.aa	27/03
IDFC First Bank	61.87	63.04	61.44	-2.17%	57.16M	aa.aa	27/03
Alkem Laboratories Ltd	5,344.50	5,419.50	5,259.00	-1.67%	145.05K	aa.aa	27/03
BSE	2,779.80	2,878.70	2,770.20	-3.82%	3.94M	aa.aa	27/03
Housing Urban Develop	168.06	176.73	167.70	-5.10%	7.73M	aa.aa	27/03
AU Small Finance Bank	882.75	907.90	877.25	-3.04%	3.43M	aa.aa	27/03
Cochin Shipyard	1,256.80	1,312.00	1,253.00	-4.60%	1.43M	aa.aa	27/03
Dixon Tech	10,019.00	10,310.00	9,999.00	-3.80%	572.31K	aa.aa	27/03
Tube Invest India	2,566.30	2,674.60	2,551.00	-4.33%	213.58K	aa.aa	27/03
Bandhan Bank	148.91	152.76	148.31	-2.94%	6.27M	aa.aa	27/03
Bharat Dynamics	1,136.90	1,204.00	1,131.20	-3.83%	4.01M	aa.aa	27/03
HDFC Asset Management	2,313.90	2,380.60	2,300.00	-3.03%	5.31M	aa.aa	27/03
Rail Vikas Nigam	264.05	268.20	261.60	-1.79%	8.34M	aa.aa	27/03
Polycab India	7,067.00	7,109.50	6,935.00	-1.09%	580.46K	aa.aa	27/03
KPIT Tech	660.05	682.00	658.00	-2.01%	1.6M	aa.aa	27/03
SBI Cards	673.95	698.05	671.10	-3.75%	4.21M	aa.aa	27/03
Max Healthcare Institute	975.10	990.80	970.80	-1.33%	2.56M	aa.aa	27/03
Mazagon Dock	2,162.90	2,256.00	2,156.00	-4.12%	1.96M	aa.aa	27/03
Kalyan Jewellers India	388.35	396.00	383.10	-0.89%	4.61M	aa.aa	27/03
Sona BLW Precision Forgings	488.75	508.85	485.85	-4.44%	8.34M	aa.aa	27/03
PB Fintech	1,459.20	1,473.90	1,393.30	-0.62%	3M	aa.aa	27/03
One 97 Communications	1,008.80	1,059.00	1,005.00	-5.36%	2.22M	aa.aa	27/03
Fsn E-Commerce Ventures	239.65	244.35	237.60	-1.82%	7.6M	aa.aa	27/03
Delhivery	428.75	430.10	420.70	-0.37%	5.3M	aa.aa	27/03
Mankind Pharma	2,038.80	2,052.60	2,020.30	+0.73%	542.41K	aa.aa	27/03
Tata Technologies	539.35	552.45	531.65	-0.83%	3.38M	aa.aa	27/03
JSW Infrastructure	249.95	259.00	247.70	-3.20%	2.15M	aa.aa	27/03
Indian Renewable Energy	114.31	119.00	114.01	-4.10%	13.33M	aa.aa	27/03
Bharti Hexacom	1,504.20	1,582.50	1,485.70	-4.99%	649.01K	aa.aa	27/03

FAQ

Q

NSE 30

7,282.96

-2.11

-0.03%

NSE All Share

200,913.06

-44.83

-0.02%

US 30

45,043.30

-916.1

-1.99%

US 500

6,352.00

-125.1

-1.93%

FTSE 100

9,967.35

-4.82

-0.05%

DAX

22,300.75

-312.22

-1.38%

South Africa Top 40

103,938.53

-1,018.50

-0.97%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Eternaoil	33.75	-10.00%	838.84K
Etranz	20.700	-10.00%	2.14M
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M
UBA	46.70	-0.11%	17.65M
Dangote Cement	810.00	0.00%	857.88K
Jaiz Bank	10.45	+1.95%	8.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaa	810.00	+25.36%	1,015.42
Aaa Aaaaaaa Aaaaaa	810.00	+25.36%	1,015.42
Aaaaaaaaa	423.20	+24.62%	527.39
Aaa Aaa Aa A Aa Aaaa	423.20	+24.62%	527.39
Aaaaaaaa A	21.500	+23.07%	26.460
Aaaaa A Aaaaaaaaaa	21.500	+23.07%	26.460
Aaaaaaaa	46.00	+21.28%	55.79

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaa	810.00	+25.36%	1,015.42
Aaa Aaaaaaa Aaaaaa	810.00	+25.36%	1,015.42
Aaaaaaaaa	423.20	+24.62%	527.39
Aaa Aaa Aa A Aa Aaaa	423.20	+24.62%	527.39
Aaaaaaaa A	21.500	+23.07%	26.460
Aaaaa A Aaaaaaaaaa	21.500	+23.07%	26.460
Aaaaaaaa	46.00	+21.28%	55.79

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+503.0%

S&P 500 Energy

+64.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+464.9%

S&P 500 Financials

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1409.6%

S&P 500

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+949.7%

Russell 1000

+151.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+588.5%

S&P 500 Health Care

+111.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NIFTY Midcap 100 (NIFMDCP100)

NIFTY Midcap 100 Constituents

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

Fertilisers Chemicals Travancore

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

Housing Urban Develop

AU Small Finance Bank