NIFTY Midcap 100 (NIFMDCP100)

NSE

Currency in INR

56,637.15

-763.40(-1.33%)

Closed·01/08

Day's Range

56,548.25

57,515.75

52 wk Range

46,865.70

60,925.95

NIFTY Midcap 100 Constituents

Real-time streaming quotes of the CNX Midcap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aditya Birla Capital	251.45	256.60	250.05	-2.03%	3.52M	aa.aa	01/08
ACC	1,794.60	1,822.00	1,791.00	+0.35%	305.49K	aa.aa	01/08
Apollo Tyres	440.85	454.70	439.20	-1.97%	227.03K	aa.aa	01/08
Ashok Leyland	120.35	121.25	117.72	-0.58%	13.65M	aa.aa	01/08
Aurobindo Pharma	1,079.80	1,144.00	1,075.30	-5.26%	2.03M	aa.aa	01/08
Bank of India	109.29	111.61	108.81	-1.88%	6.98M	aa.aa	01/08
Bharat Forge	1,146.10	1,168.00	1,141.90	-1.97%	580.96K	aa.aa	01/08
Biocon	383.10	392.85	381.80	-2.12%	3.14M	aa.aa	01/08
Colgate-Palmolive India	2,258.00	2,286.50	2,240.70	+0.57%	605.4K	aa.aa	01/08
Container Corp India	573.60	581.95	570.60	-0.80%	1.11M	aa.aa	01/08
CG Power and Industrial Solutions	651.30	665.90	649.55	-1.57%	2.58M	aa.aa	01/08
Cummins India Ltd	3,568.70	3,617.20	3,539.50	+0.37%	459.71K	aa.aa	01/08
Escorts Kubota	3,289.50	3,423.80	3,251.90	-2.07%	49.56K	aa.aa	01/08
Exide Industries	379.25	384.70	377.45	-1.31%	2.02M	aa.aa	01/08
Federal Bank	196.06	202.92	194.41	-3.15%	10.95M	aa.aa	01/08
GMR Airports	89.42	91.21	89.01	-0.71%	12.78M	aa.aa	01/08
Godrej Properties	2,050.60	2,123.00	2,042.00	-2.49%	1.21M	aa.aa	01/08
Hindustan Petroleum	403.80	421.00	402.10	-3.50%	3.79M	aa.aa	01/08
Hindustan Zinc	415.40	424.80	413.50	-2.04%	2.16M	aa.aa	01/08
IDBI Bank	90.19	93.15	89.50	-2.68%	4.36M	aa.aa	01/08
Vodafone Idea	6.60	6.90	6.55	-4.49%	496.32M	aa.aa	01/08
Indian Bank	621.20	628.35	611.10	-0.08%	2.87M	aa.aa	01/08
Indian Hotels Co.	741.15	750.15	738.30	+0.05%	2.43M	aa.aa	01/08
Indian Overseas Bank	36.81	37.67	36.56	-2.00%	2.96M	aa.aa	01/08
Indraprastha Gas	201.54	211.41	200.75	-1.71%	2.96M	aa.aa	01/08
IRB Infrastructure	44.33	45.49	44.20	-1.64%	8.23M	aa.aa	01/08
Jubilant FoodWorks Ltd	641.95	655.35	640.20	-2.07%	1.04M	aa.aa	01/08
LIC Housing Finance Ltd	570.25	587.00	560.40	-2.70%	2.5M	aa.aa	01/08
Lupin	1,867.30	1,931.00	1,860.70	-3.20%	1.24M	aa.aa	01/08
Mahindra & Mahindra Financial	258.50	261.00	255.80	+0.39%	2M	aa.aa	01/08
Marico	711.20	724.95	707.10	+0.20%	2.79M	aa.aa	01/08
Max Financial	1,472.50	1,501.40	1,467.60	-1.92%	471.01K	aa.aa	01/08
Mphasis	2,757.40	2,799.90	2,735.70	-1.18%	604.08K	aa.aa	01/08
M.R.F.	145,905.00	149,180.00	145,050.00	-1.31%	6.37K	aa.aa	01/08
Mangalore Refinery	123.55	127.36	123.00	-2.03%	1.94M	aa.aa	01/08
NLC India	233.94	242.79	232.78	-3.43%	734.13K	aa.aa	01/08
NMDC	70.46	72.79	70.30	-0.47%	13.01M	aa.aa	01/08
Oberoi Realty	1,589.40	1,637.00	1,583.50	-2.50%	555.69K	aa.aa	01/08
Oil India	434.05	440.00	430.00	-1.35%	1.98M	aa.aa	01/08
Oracle	8,378.50	8,492.50	8,340.00	-1.14%	124.82K	aa.aa	01/08
Page Industries	46,810.00	48,135.00	46,500.00	-4.09%	27.45K	aa.aa	01/08
Persistent Systems	5,061.50	5,160.50	5,040.00	-1.92%	329.35K	aa.aa	01/08
Petronet LNG	280.75	288.90	280.00	-2.59%	1.1M	aa.aa	01/08
Phoenix Mills	1,452.20	1,487.10	1,449.60	-2.14%	296.08K	aa.aa	01/08
Prestige Estates	1,596.50	1,660.90	1,585.00	-1.84%	657.2K	aa.aa	01/08
Patanjali Foods	1,861.00	1,895.60	1,850.00	-0.68%	325.36K	aa.aa	01/08
SRF	2,985.20	3,047.40	2,974.30	-1.83%	435.96K	aa.aa	01/08
Steel Authority	120.12	124.48	119.75	-3.29%	13.11M	aa.aa	01/08
Sundaram Finance	4,568.50	4,710.00	4,545.00	-2.28%	58.83K	aa.aa	01/08
Supreme Industries	4,249.10	4,340.80	4,235.00	-1.34%	86.27K	aa.aa	01/08
Suzlon Energy	65.95	66.80	62.30	+7.06%	282.89M	aa.aa	01/08
Tata Chemicals	956.50	989.00	954.80	-2.65%	523.63K	aa.aa	01/08
Tata Communications	1,667.20	1,732.20	1,660.00	-3.33%	214.13K	aa.aa	01/08
Tata Elxsi	6,054.50	6,087.50	6,021.00	-0.64%	126.92K	aa.aa	01/08
Torrent Power Ltd	1,288.20	1,314.70	1,285.00	-1.66%	228.45K	aa.aa	01/08
UPL	665.15	713.90	658.00	-5.49%	6.83M	aa.aa	01/08
Voltas	1,317.40	1,326.80	1,306.00	-0.78%	449.6K	aa.aa	01/08
Yes Bank	18.60	18.99	18.55	-1.69%	58.21M	aa.aa	01/08
Indus Towers	345.10	364.20	343.85	-4.93%	6.25M	aa.aa	01/08
Balkrishna Industries	2,575.80	2,698.10	2,556.00	-3.75%	370.25K	aa.aa	01/08
Bank of Maharashtra	54.270	56.280	54.010	-3.23%	6.7M	aa.aa	01/08
L&T Finance	201.14	203.95	200.33	-0.72%	4.55M	aa.aa	01/08
Poonawalla Fincorp	419.350	424.850	411.000	-0.69%	1.83M	aa.aa	01/08
Muthoot Finance	2,592.70	2,630.90	2,582.40	-0.75%	210.51K	aa.aa	01/08
Coforge	1,706.30	1,746.50	1,700.40	-2.40%	1.17M	aa.aa	01/08
SJVN	92.350	94.500	92.000	-1.36%	2.84M	aa.aa	01/08
Solar Industries India Ltd	13,807.00	14,206.00	13,631.00	-2.90%	215.03K	aa.aa	01/08
PI Industries	4,190.20	4,275.00	4,152.10	-1.43%	94.33K	aa.aa	01/08
Fertilisers Chemicals Travancore	933.40	963.00	925.20	-0.76%	225.53K	aa.aa	01/08
Aditya Birla Fashion	73.78	74.44	72.72	+1.25%	5.4M	aa.aa	01/08
Astral Ltd	1,403.10	1,435.00	1,396.20	+0.14%	799.57K	aa.aa	01/08
APL Apollo Tubes Ltd	1,594.10	1,626.90	1,585.60	-0.44%	1.15M	aa.aa	01/08
IDFC First Bank	67.58	68.95	67.46	-1.72%	13.82M	aa.aa	01/08
Alkem Laboratories Ltd	4,899.00	5,036.00	4,840.00	-2.63%	220.55K	aa.aa	01/08
BSE	2,411.30	2,470.00	2,383.50	-0.66%	3.12M	aa.aa	01/08
Housing Urban Develop	210.43	214.68	209.35	-0.87%	4.28M	aa.aa	01/08
AU Small Finance Bank	741.05	751.45	739.05	-0.06%	2.25M	aa.aa	01/08
Cochin Shipyard	1,718.70	1,772.90	1,710.00	-2.94%	622.28K	aa.aa	01/08
Dixon Tech	16,848.00	17,149.00	16,787.00	+0.04%	341.38K	aa.aa	01/08
Tube Invest India	2,808.40	2,847.70	2,772.00	-1.14%	214.05K	aa.aa	01/08
Bandhan Bank	163.42	168.58	163.00	-2.77%	3.58M	aa.aa	01/08
Bharat Dynamics	1,565.20	1,616.00	1,556.10	-3.32%	852.81K	aa.aa	01/08
HDFC Asset Management	5,615.00	5,678.00	5,586.00	-0.62%	279.56K	aa.aa	01/08
Rail Vikas Nigam	345.45	350.40	343.30	-0.78%	3.15M	aa.aa	01/08
Polycab India	6,698.00	6,859.50	6,680.00	-1.80%	246.54K	aa.aa	01/08
KPIT Tech	1,206.50	1,232.20	1,202.00	-1.62%	715.19K	aa.aa	01/08
SBI Cards	803.95	812.30	797.60	-0.43%	757.65K	aa.aa	01/08
Max Healthcare Institute	1,246.00	1,258.20	1,239.00	0.00%	932.68K	aa.aa	01/08
Mazagon Dock	2,721.80	2,784.00	2,710.00	-1.78%	1.05M	aa.aa	01/08
Kalyan Jewellers India	582.85	594.45	580.80	-1.99%	2.51M	aa.aa	01/08
Sona BLW Precision Forgings	437.55	453.65	435.30	-2.67%	1.49M	aa.aa	01/08
PB Fintech	1,780.90	1,829.60	1,760.00	-1.72%	1.69M	aa.aa	01/08
One 97 Communications	1,076.40	1,110.60	1,072.80	-1.19%	3.53M	aa.aa	01/08
Fsn E-Commerce Ventures	210.06	212.34	208.60	+0.21%	2.32M	aa.aa	01/08
Delhivery	429.85	437.75	424.50	+1.08%	3.93M	aa.aa	01/08
Mankind Pharma	2,566.30	2,652.70	2,558.90	-0.04%	537.2K	aa.aa	01/08
Tata Technologies	693.90	706.25	692.00	-1.19%	1.31M	aa.aa	01/08
JSW Infrastructure	304.05	307.20	303.30	-0.23%	573.11K	aa.aa	01/08
Indian Renewable Energy	145.69	148.65	145.20	-1.15%	5.31M	aa.aa	01/08
Bharti Hexacom	1,844.60	1,864.00	1,816.60	-0.17%	139.11K	aa.aa	01/08

NSE 30

5,185.55

+49.87

+0.97%

NSE All Share

141,263.05

+1,399.53

+1.00%

US 30

43,577.00

-554.0

-1.26%

US 500

6,235.60

-103.9

-1.64%

FTSE 100

9,068.58

-64.23

-0.70%

DAX

23,425.97

-639.50

-2.66%

South Africa Top 40

90,140.55

-640.82

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	49.25	-0.71%	28.79M
UAC Of Nigeria	88.30	+9.96%	3.53M
VFD PLC	13.90	0.00%	20.33M
MTN Nigeria	480.00	+1.69%	1.49M
Dangote Sugar	66.15	-10.00%	4.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	528.30	+38.64%	732.44
Aaaaaaaaaaaaa A A	528.30	+38.64%	732.44
Aaaa Aaaaaaaaaaaa	67.00	+24.26%	83.25
Aaaaa Aaaaaa	67.00	+24.26%	83.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.3%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NIFTY Midcap 100 (NIFMDCP100)

NIFTY Midcap 100 Constituents

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

Fertilisers Chemicals Travancore

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

Housing Urban Develop

AU Small Finance Bank