NIFTY Midcap 100 (NIFMDCP100)

NSE

Currency in INR

59,674.95

+664.65(+1.13%)

Closed·10:59:59

Day's Range

59,322.35

59,709.75

52 wk Range

46,865.70

60,925.95

NIFTY Midcap 100 Constituents

Real-time streaming quotes of the CNX Midcap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aditya Birla Capital	240.23	243.29	235.00	+2.92%	10.61M	aa.aa	10:59:59
ACC	1,905.60	1,916.50	1,900.00	+0.07%	204.07K	aa.aa	10:59:59
Apollo Tyres	472.45	477.00	468.00	+0.27%	1.04M	aa.aa	10:59:59
Ashok Leyland	243.18	244.77	241.91	+0.47%	5.58M	aa.aa	10:59:59
Aurobindo Pharma	1,161.10	1,173.90	1,158.10	0.00%	412.13K	aa.aa	10:59:59
Bank of India	129.31	129.99	125.40	+3.96%	23.76M	aa.aa	10:59:59
Bharat Forge	1,344.60	1,362.10	1,298.40	+3.72%	2.58M	aa.aa	10:59:59
Biocon	338.15	341.85	330.90	+2.45%	3.33M	aa.aa	10:59:59
Colgate-Palmolive India	2,451.00	2,454.60	2,428.00	+0.76%	231.85K	aa.aa	10:59:59
Container Corp India	801.00	813.40	798.15	-1.05%	991.76K	aa.aa	10:59:59
CG Power and Industrial Solutions	694.65	699.00	681.80	+1.91%	2.73M	aa.aa	10:59:59
Cummins India Ltd	3,411.80	3,419.50	3,385.00	+0.82%	165.65K	aa.aa	10:59:59
Escorts Kubota	3,288.20	3,315.00	3,275.00	-0.15%	55.28K	aa.aa	10:59:59
Exide Industries	400.80	401.95	392.15	+1.91%	3.55M	aa.aa	10:59:59
Federal Bank	212.70	213.75	208.01	+2.37%	9.75M	aa.aa	10:59:59
GMR Airports	86.37	87.17	86.01	+0.13%	6.53M	aa.aa	10:59:59
Godrej Properties	2,467.30	2,493.50	2,452.00	+0.01%	965.16K	aa.aa	10:59:59
Hindustan Petroleum	408.45	409.60	404.85	+0.34%	1.14M	aa.aa	10:59:59
Hindustan Zinc	525.00	532.70	508.00	+4.53%	12.61M	aa.aa	10:59:59
IDBI Bank	101.32	103.00	101.05	+0.39%	9.88M	aa.aa	10:59:59
Vodafone Idea	7.05	7.14	6.91	+1.88%	630.98M	aa.aa	10:59:59
Indian Bank	651.80	653.20	638.45	+2.80%	4.24M	aa.aa	10:59:59
Indian Hotels Co.	780.05	782.65	771.20	+0.41%	2.35M	aa.aa	10:59:59
Indian Overseas Bank	40.53	41.50	39.99	+2.27%	22.22M	aa.aa	10:59:59
Indraprastha Gas	214.47	215.43	210.60	+1.84%	3.3M	aa.aa	10:59:59
IRB Infrastructure	53.16	53.48	51.70	+2.92%	32.26M	aa.aa	10:59:59
Jubilant FoodWorks Ltd	699.25	701.95	692.85	+0.58%	772.76K	aa.aa	10:59:59
LIC Housing Finance Ltd	622.15	623.60	617.55	+1.42%	2.58M	aa.aa	10:59:59
Lupin	1,994.60	2,013.00	1,982.90	-0.25%	1.04M	aa.aa	10:59:59
Mahindra & Mahindra Financial	283.65	288.55	278.65	+2.94%	7.51M	aa.aa	10:59:59
Marico	704.35	705.90	695.10	+0.82%	904.8K	aa.aa	10:59:59
Max Financial	1,524.50	1,530.50	1,470.00	+1.09%	644.15K	aa.aa	10:59:59
Mphasis	2,603.00	2,632.30	2,553.60	+2.27%	691.28K	aa.aa	10:59:59
M.R.F.	138,595.00	141,335.00	138,210.00	-0.67%	6.14K	aa.aa	10:59:59
Mangalore Refinery	143.15	144.70	141.20	+1.47%	1.84M	aa.aa	10:59:59
NLC India	241.75	243.00	237.00	+2.65%	2.18M	aa.aa	10:59:59
NMDC	74.00	74.71	72.67	+2.08%	28.42M	aa.aa	10:59:59
Oberoi Realty	1,903.10	1,933.20	1,881.00	-0.27%	1.02M	aa.aa	10:59:59
Oil India	434.20	435.00	424.50	+2.30%	2.34M	aa.aa	10:59:59
Oracle	9,161.50	9,200.00	8,829.50	+4.27%	313.6K	aa.aa	10:59:59
Page Industries	46,325.00	46,550.00	45,880.00	+0.49%	30.68K	aa.aa	10:59:59
Persistent Systems	5,790.50	5,815.00	5,694.00	+2.01%	335.98K	aa.aa	10:59:59
Petronet LNG	310.65	312.00	304.65	+1.54%	1.81M	aa.aa	10:59:59
Phoenix Mills	1,615.80	1,640.00	1,585.10	+1.11%	3.77M	aa.aa	10:59:59
Prestige Estates	1,708.50	1,754.70	1,683.10	-0.36%	1.38M	aa.aa	10:59:59
Patanjali Foods	1,700.70	1,718.20	1,692.40	-0.57%	264.69K	aa.aa	10:59:59
SRF	3,126.30	3,149.60	3,100.80	+0.09%	528.06K	aa.aa	10:59:59
Steel Authority	133.83	135.98	133.55	-0.90%	7.3M	aa.aa	10:59:59
Sundaram Finance	5,099.00	5,143.50	5,079.00	+0.59%	44.62K	aa.aa	10:59:59
Supreme Industries	4,400.60	4,425.10	4,343.20	+1.26%	78.81K	aa.aa	10:59:59
Suzlon Energy	67.13	68.30	67.00	+0.63%	110.91M	aa.aa	10:59:59
Tata Chemicals	960.45	962.85	935.50	+2.82%	1.06M	aa.aa	10:59:59
Tata Communications	1,744.60	1,749.90	1,715.00	+1.84%	160.01K	aa.aa	10:59:59
Tata Elxsi	6,631.50	6,643.00	6,500.00	+2.45%	161.92K	aa.aa	10:59:59
Torrent Power Ltd	1,407.20	1,423.00	1,401.50	-0.06%	883.6K	aa.aa	10:59:59
UPL	639.10	651.55	636.60	-0.58%	1.51M	aa.aa	10:59:59
Voltas	1,286.50	1,301.00	1,274.50	+1.21%	1.64M	aa.aa	10:59:59
Yes Bank	21.02	21.12	20.95	+0.82%	79.44M	aa.aa	10:59:59
Indus Towers	395.70	401.40	388.50	+1.18%	8.53M	aa.aa	10:59:59
Balkrishna Industries	2,502.70	2,512.00	2,493.00	+0.40%	195.36K	aa.aa	10:59:59
Bank of Maharashtra	56.850	57.850	55.360	+3.29%	24.5M	aa.aa	10:59:59
L&T Finance	193.00	195.25	191.30	+1.69%	11.72M	aa.aa	10:59:59
Poonawalla Fincorp	431.250	433.700	424.350	+2.41%	3.38M	aa.aa	10:59:59
Muthoot Finance	2,539.90	2,548.00	2,461.10	+3.83%	1.86M	aa.aa	10:59:59
Coforge	1,794.00	1,805.00	1,772.00	+1.04%	1.44M	aa.aa	10:59:59
SJVN	103.370	105.400	103.200	-0.35%	8.31M	aa.aa	10:59:59
Solar Industries India Ltd	16,827.00	17,025.00	16,546.00	+1.84%	155.78K	aa.aa	10:59:59
PI Industries	3,935.80	3,949.50	3,894.80	+0.97%	105.85K	aa.aa	10:59:59
Fertilisers Chemicals Travancore	1,049.15	1,056.85	1,028.25	+1.14%	898.29K	aa.aa	10:59:59
Aditya Birla Fashion	77.36	78.29	77.01	-0.53%	11.95M	aa.aa	10:59:59
Astral Ltd	1,534.90	1,551.90	1,517.10	+0.56%	596.85K	aa.aa	10:59:59
APL Apollo Tubes Ltd	1,883.00	1,936.00	1,880.10	-1.97%	384.4K	aa.aa	10:59:59
IDFC First Bank	72.31	73.09	71.93	+1.06%	60.88M	aa.aa	10:59:59
Alkem Laboratories Ltd	4,873.50	4,890.00	4,845.00	+0.23%	83.01K	aa.aa	10:59:59
BSE	2,994.40	3,024.90	2,935.30	+2.09%	7.3M	aa.aa	10:59:59
Housing Urban Develop	247.34	251.51	246.65	+0.41%	8.09M	aa.aa	10:59:59
AU Small Finance Bank	772.00	782.60	750.25	+3.00%	7.51M	aa.aa	10:59:59
Cochin Shipyard	2,301.30	2,418.60	2,290.80	-3.81%	6.98M	aa.aa	10:59:59
Dixon Tech	14,914.00	14,975.00	14,817.00	+0.40%	193.42K	aa.aa	10:59:59
Tube Invest India	3,039.60	3,088.90	3,021.30	-0.89%	231.2K	aa.aa	10:59:59
Bandhan Bank	186.24	187.46	174.98	+7.31%	46.61M	aa.aa	10:59:59
Bharat Dynamics	1,948.60	1,963.80	1,925.50	+0.78%	2.09M	aa.aa	10:59:59
HDFC Asset Management	5,217.20	5,278.90	5,080.20	+2.55%	865.99K	aa.aa	10:59:59
Rail Vikas Nigam	431.75	442.80	429.00	+0.72%	14.1M	aa.aa	10:59:59
Polycab India	6,144.00	6,260.00	6,134.00	+0.58%	287.7K	aa.aa	10:59:59
KPIT Tech	1,353.40	1,364.20	1,312.80	+2.63%	1.1M	aa.aa	10:59:59
SBI Cards	1,017.00	1,018.75	994.05	+2.41%	1.84M	aa.aa	10:59:59
Max Healthcare Institute	1,194.60	1,196.80	1,161.10	+2.26%	1.36M	aa.aa	10:59:59
Mazagon Dock	3,369.10	3,437.40	3,360.00	-1.05%	1.87M	aa.aa	10:59:59
Kalyan Jewellers India	551.65	566.05	550.00	-2.03%	4.58M	aa.aa	10:59:59
Sona BLW Precision Forgings	521.35	523.55	507.90	+2.20%	1.59M	aa.aa	10:59:59
PB Fintech	1,904.30	1,955.00	1,891.00	-0.65%	1.35M	aa.aa	10:59:59
One 97 Communications	969.05	974.00	952.80	+0.74%	3.86M	aa.aa	10:59:59
Fsn E-Commerce Ventures	202.03	203.32	197.10	+2.45%	9.96M	aa.aa	10:59:59
Delhivery	371.85	377.00	366.10	+1.31%	3.06M	aa.aa	10:59:59
Mankind Pharma	2,356.70	2,378.90	2,352.40	+0.18%	324.31K	aa.aa	10:59:59
Tata Technologies	775.80	779.00	759.80	+2.29%	2.21M	aa.aa	10:59:59
JSW Infrastructure	317.10	318.80	307.10	+4.43%	6.52M	aa.aa	10:59:59
Indian Renewable Energy	183.24	186.58	175.36	+4.79%	55.88M	aa.aa	10:59:59
Bharti Hexacom	1,793.80	1,833.90	1,785.00	-1.40%	188.36K	aa.aa	10:59:59

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,862.70

+100.1

+0.23%

US 500

6,018.50

+18.2

+0.30%

FTSE 100

8,832.28

-5.63

-0.06%

DAX

24,173.79

-130.67

-0.54%

South Africa Top 40

88,686.25

+89.16

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Champion Brew	7.70	+10.00%	2.90M
MTN Nigeria	319.20	+9.99%	5.62M
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Initiates	6.49	+8.17%	770.07K
Livingtrust Mortgage Bank	5.20	+8.11%	735.62K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Jaiz Bank	3.03	-4.11%	3.71M
FTN Cocoa Processors PLC	2.40	-4.00%	1.72M
Learn Africa	3.850	-3.75%	5.09M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	36.00	+3.75%	20.69M
Nigerian Exchange	39.60	+10.00%	1.73M
Aradel Holdings	550.00	+3.77%	3.61M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Zenith Bank	50.75	0.00%	0.00

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	450.00	+37.43%	618.44
Aa Aaa A	450.00	+37.43%	618.44
A A Aaaaaaaaaa	83.70	+33.76%	111.96
Aaaaaaaa	83.70	+33.76%	111.96
Aaaaaaaa	58.95	+30.04%	76.66
Aaaaaa Aaaaaaa Aaaaa	58.95	+30.04%	76.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.2%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.4%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.8%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.5%

Bovespa

+172.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+326.0%

KOSPI

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.1%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NIFTY Midcap 100 (NIFMDCP100)

NIFTY Midcap 100 Constituents

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

Fertilisers Chemicals Travancore

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

Housing Urban Develop

AU Small Finance Bank