NIFTY Midcap 100 (NIFMDCP100)

NSE

Currency in INR

58,515.85

-25.15(-0.04%)

Real-time Data·07:03:55

Day's Range

57,769.45

58,628.85

52 wk Range

46,865.70

61,548.85

NIFTY Midcap 100 Constituents

Real-time streaming quotes of the CNX Midcap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aditya Birla Capital	341.50	342.95	336.75	-0.81%	2M	aa.aa	06:57:28
ACC	1,674.00	1,678.20	1,660.10	-0.27%	40.92K	aa.aa	07:03:33
Apollo Tyres	488.20	490.25	485.00	-0.72%	134.94K	aa.aa	07:03:40
Ashok Leyland	196.00	196.56	191.92	+1.00%	3.16M	aa.aa	06:36:28
Aurobindo Pharma	1,179.10	1,214.70	1,174.00	+2.48%	4.53M	aa.aa	06:51:27
Bank of India	167.28	167.43	162.00	+1.44%	4.77M	aa.aa	07:02:53
Bharat Forge	1,438.70	1,450.90	1,419.20	+0.06%	244.37K	aa.aa	06:36:24
Biocon	365.70	367.60	360.00	+0.11%	539.14K	aa.aa	06:48:17
Colgate-Palmolive India	2,104.00	2,114.40	2,029.40	-0.41%	528.64K	aa.aa	06:42:54
Container Corp India	504.20	506.95	486.40	+0.72%	1.28M	aa.aa	06:51:29
CG Power and Industrial Solutions	584.70	590.80	579.55	-0.95%	920.96K	aa.aa	07:03:01
Cummins India Ltd	4,103.10	4,113.50	4,020.30	+1.42%	174.79K	aa.aa	06:50:57
Escorts Kubota	3,331.10	3,355.00	3,270.10	+1.18%	48.19K	aa.aa	07:02:47
Exide Industries	322.25	323.10	314.90	+0.44%	832.16K	aa.aa	06:29:34
Federal Bank	287.30	288.25	282.50	-0.10%	1.4M	aa.aa	06:47:23
GMR Airports	93.97	94.09	92.90	-0.22%	2.77M	aa.aa	07:02:53
Godrej Properties	1,571.10	1,588.60	1,550.10	+0.29%	588.82K	aa.aa	06:47:23
Hindustan Petroleum	428.50	435.75	427.60	-0.95%	1.9M	aa.aa	07:03:19
Hindustan Zinc	664.00	690.00	659.05	-7.16%	24.38M	aa.aa	07:02:46
IDBI Bank	99.29	101.50	96.70	+1.51%	6.05M	aa.aa	06:40:48
Vodafone Idea	11.27	11.38	9.86	+12.14%	1.1B	aa.aa	06:52:22
Indian Bank	918.05	923.00	898.95	+0.94%	758.29K	aa.aa	06:55:00
Indian Hotels Co.	670.85	674.20	661.50	+0.94%	970.96K	aa.aa	07:01:06
Indian Overseas Bank	35.33	35.44	34.32	+1.46%	3.63M	aa.aa	06:37:52
Indraprastha Gas	179.28	180.24	176.45	-0.69%	631.96K	aa.aa	07:03:53
IRB Infrastructure	41.39	41.41	40.25	+1.77%	3.4M	aa.aa	06:35:39
Jubilant FoodWorks Ltd	493.00	494.00	483.05	+0.94%	170.6K	aa.aa	06:10:10
LIC Housing Finance Ltd	527.45	528.40	517.50	+0.92%	418.82K	aa.aa	07:03:28
Lupin	2,137.90	2,168.00	2,120.30	+0.27%	337.38K	aa.aa	06:48:26
Mahindra & Mahindra Financial	381.75	386.90	370.50	+2.00%	1.69M	aa.aa	06:59:26
Marico	726.75	732.15	722.55	-0.44%	1.32M	aa.aa	06:29:48
Max Financial	1,606.20	1,612.20	1,561.40	+1.34%	201.93K	aa.aa	07:03:37
Mphasis	2,741.00	2,758.80	2,725.00	-1.15%	152.14K	aa.aa	06:43:28
M.R.F.	130,685.00	131,845.00	130,025.00	-0.18%	4.03K	aa.aa	07:03:40
Mangalore Refinery	175.19	178.19	174.35	-0.99%	5.62M	aa.aa	07:03:33
NLC India	258.00	265.00	257.15	-2.42%	911.99K	aa.aa	07:03:46
NMDC	81.31	83.50	79.87	-3.89%	22.69M	aa.aa	07:00:36
Oberoi Realty	1,481.30	1,496.90	1,476.70	-1.37%	164.89K	aa.aa	06:47:19
Oil India	505.40	518.00	500.35	-1.82%	4.39M	aa.aa	07:03:27
Oracle	7,736.00	7,830.50	7,688.00	-1.30%	26.84K	aa.aa	06:43:27
Page Industries	32,980.00	33,245.00	32,725.00	-0.11%	5.92K	aa.aa	06:55:53
Persistent Systems	6,046.00	6,085.00	5,979.50	-0.40%	117.17K	aa.aa	07:03:54
Petronet LNG	290.25	295.30	289.65	-1.94%	564.02K	aa.aa	06:22:48
Phoenix Mills	1,685.90	1,693.60	1,656.80	-0.06%	158.2K	aa.aa	07:03:34
Prestige Estates	1,432.70	1,441.50	1,401.80	+0.36%	263.52K	aa.aa	06:47:23
Patanjali Foods	499.60	504.90	498.50	-0.08%	634.84K	aa.aa	06:48:29
SRF	2,808.50	2,824.90	2,791.70	-0.40%	39.16K	aa.aa	06:41:51
Steel Authority	151.49	154.50	149.50	-3.62%	14.41M	aa.aa	06:54:53
Sundaram Finance	5,164.00	5,188.00	5,060.50	-0.18%	20.06K	aa.aa	07:03:52
Supreme Industries	3,481.50	3,500.00	3,462.00	-0.75%	83.46K	aa.aa	07:03:51
Suzlon Energy	47.42	47.78	46.79	-0.04%	21.02M	aa.aa	06:56:40
Tata Chemicals	736.70	739.90	715.25	+1.92%	103.07K	aa.aa	07:03:39
Tata Communications	1,559.70	1,562.00	1,522.50	+2.03%	85.66K	aa.aa	06:47:49
Tata Elxsi	5,299.00	5,324.00	5,241.50	-0.62%	73.64K	aa.aa	07:00:10
Torrent Power Ltd	1,365.10	1,379.10	1,355.00	-0.44%	115.11K	aa.aa	07:03:33
UPL	710.90	717.15	702.75	-0.71%	1.38M	aa.aa	07:03:34
Voltas	1,337.80	1,364.20	1,280.00	-0.84%	621.96K	aa.aa	07:03:40
Yes Bank	21.36	21.48	21.02	+0.23%	31.37M	aa.aa	06:49:57
Indus Towers	445.80	452.00	435.45	+0.96%	3.77M	aa.aa	06:22:43
Balkrishna Industries	2,317.50	2,380.40	2,305.00	-1.98%	61.22K	aa.aa	06:05:46
Bank of Maharashtra	65.640	67.030	63.910	+0.02%	11.21M	aa.aa	07:03:52
L&T Finance	292.30	292.85	284.50	+1.09%	1.64M	aa.aa	07:01:19
Poonawalla Fincorp	398.200	400.000	390.250	-0.43%	368.77K	aa.aa	06:34:09
Muthoot Finance	3,988.00	4,000.00	3,803.40	-2.53%	412.06K	aa.aa	06:47:29
Coforge	1,662.00	1,668.50	1,644.60	-0.96%	553.98K	aa.aa	07:00:10
SJVN	72.250	74.130	71.350	-0.23%	3.17M	aa.aa	07:03:51
Solar Industries India Ltd	13,286.00	13,428.00	13,010.00	-0.31%	109.39K	aa.aa	07:01:16
PI Industries	3,170.30	3,171.10	3,130.00	+0.36%	12.57K	aa.aa	06:11:19
Fertilisers Chemicals Travancore	815.50	816.75	790.00	+0.85%	58.83K	aa.aa	06:18:20
Aditya Birla Fashion	67.11	67.65	63.22	+4.34%	3.86M	aa.aa	06:49:56
Astral Ltd	1,475.40	1,478.00	1,444.80	+1.00%	84.96K	aa.aa	07:03:52
APL Apollo Tubes Ltd	2,056.00	2,070.70	2,032.10	+0.13%	247.5K	aa.aa	06:35:42
IDFC First Bank	84.39	84.49	82.52	+1.10%	9.77M	aa.aa	06:47:23
Alkem Laboratories Ltd	5,682.00	5,750.00	5,640.00	-0.54%	38.78K	aa.aa	06:43:47
BSE	2,849.30	2,887.00	2,821.00	-0.43%	1.65M	aa.aa	07:00:09
Housing Urban Develop	193.60	197.90	192.80	-5.08%	5.35M	aa.aa	06:49:54
AU Small Finance Bank	994.25	994.90	965.00	+0.64%	662.08K	aa.aa	07:03:53
Cochin Shipyard	1,643.00	1,648.00	1,575.00	+2.04%	759.56K	aa.aa	06:41:08
Dixon Tech	10,646.00	10,843.00	9,835.00	+2.99%	1.23M	aa.aa	06:50:34
Tube Invest India	2,340.00	2,351.90	2,298.50	+0.63%	59.02K	aa.aa	07:03:57
Bandhan Bank	154.17	154.74	150.32	+1.43%	2.58M	aa.aa	06:07:46
Bharat Dynamics	1,548.90	1,558.00	1,498.00	+1.19%	896.28K	aa.aa	06:41:20
HDFC Asset Management	2,544.70	2,552.40	2,511.50	+0.02%	237.81K	aa.aa	06:43:25
Rail Vikas Nigam	338.65	343.05	331.80	-0.82%	6.28M	aa.aa	07:02:20
Polycab India	6,990.50	7,029.50	6,940.50	-0.38%	85.53K	aa.aa	06:54:23
KPIT Tech	1,046.10	1,057.70	1,018.30	+0.32%	1.01M	aa.aa	06:37:36
SBI Cards	758.05	770.00	756.70	-1.47%	788.73K	aa.aa	07:03:46
Max Healthcare Institute	950.30	964.00	940.00	-0.24%	2.14M	aa.aa	07:03:52
Mazagon Dock	2,566.80	2,586.00	2,482.00	+1.97%	1.23M	aa.aa	06:54:21
Kalyan Jewellers India	363.75	367.80	361.20	-1.26%	1.61M	aa.aa	07:03:46
Sona BLW Precision Forgings	491.40	497.40	488.75	-0.54%	677.38K	aa.aa	06:59:48
PB Fintech	1,600.00	1,629.00	1,592.30	-2.75%	590.83K	aa.aa	06:22:58
One 97 Communications	1,142.90	1,164.90	1,115.60	-2.16%	2.86M	aa.aa	06:10:23
Fsn E-Commerce Ventures	237.85	238.50	233.05	-0.02%	1.14M	aa.aa	06:51:04
Delhivery	419.20	422.50	405.00	+1.80%	2.96M	aa.aa	07:03:54
Mankind Pharma	2,092.80	2,110.90	2,078.80	-0.38%	129.25K	aa.aa	06:43:33
Tata Technologies	648.95	650.00	641.05	-0.35%	320.75K	aa.aa	06:57:28
JSW Infrastructure	259.25	260.95	257.60	-0.12%	279.34K	aa.aa	06:50:54
Indian Renewable Energy	131.85	132.95	130.50	-1.06%	3.11M	aa.aa	07:03:54
Bharti Hexacom	1,599.00	1,605.00	1,536.10	+2.52%	51.23K	aa.aa	07:03:55

FAQ

Q

NSE 30

5,986.52

+13.83

+0.23%

NSE All Share

165,527.30

+362.91

+0.22%

US 30

48,807.50

-264.1

-0.54%

US 500

6,929.40

-39.5

-0.57%

FTSE 100

10,171.76

+17.33

+0.17%

DAX

24,309.46

-513.33

-2.07%

South Africa Top 40

117,539.22

+197.44

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.85	-0.15%	26.03M
Zenith Bank	71.35	+0.49%	21.03M
Access Holdings	22.80	+0.88%	18.34M
UBA	44.50	0.00%	11.61M
Lafarge Africa	157.00	0.00%	2.63M
Aradel Holdings	780.00	0.00%	2.44M
MTN Nigeria	572.00	0.00%	1.57M

Name	Last	Chg. %	Vol.
Rtbriscoe	7.15	+10.00%	6.42M
SCOA Nigeria	31.600	+9.91%	613.93K
Deap Capital Management Trust	10.43	+9.91%	15.49M
Veritas Kapital	2.23	+9.85%	56.60M
Tantalizers	4.26	+9.79%	26.03M
Omatek Ventures	2.73	+9.64%	18.37M
Secure Electronic Tech	1.05	+9.38%	24.15M

Name	Last	Chg. %	Vol.
Haldane McCall	3.94	-9.84%	2.62M
Union Dicon Salt	8.75	-9.79%	262.04K
University Pre	5.750	-8.00%	1.90M
Legend Internet	5.50	-7.56%	1.32M
Austin Laz	3.70	-7.50%	1.76M
Japaul Gold Ventures	2.50	-6.72%	25.88M
Sunu Assurances	4.67	-6.41%	1.69M

Trending Stocks

Name	Last	Chg. %	Vol.
Tantalizers	4.26	+9.79%	26.03M
Neimeth	10.70	+1.90%	23.19M
MTN Nigeria	572.00	0.00%	1.57M
SCOA Nigeria	31.600	+9.91%	613.93K
Chams	5.08	+1.60%	24.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	635.00	+31.91%	837.63
Aa Aaaaaaaa	635.00	+31.91%	837.63
Aaa Aaaaaaa	32.250	+29.90%	41.893
Aaaaaaaaa	32.250	+29.90%	41.893
Aaaaaa Aaaaaaa	182.00	+29.51%	235.71
Aaa Aaa A	182.00	+29.51%	235.71
Aaaaaaaaaaaaaaa	22.150	+26.56%	28.033

Name	Last	Upside	Fair Value
A Aaaaaa	635.00	+31.91%	837.63
Aa Aaaaaaaa	635.00	+31.91%	837.63
Aaa Aaaaaaa	32.250	+29.90%	41.893
Aaaaaaaaa	32.250	+29.90%	41.893
Aaaaaa Aaaaaaa	182.00	+29.51%	235.71
Aaa Aaa A	182.00	+29.51%	235.71
Aaaaaaaaaaaaaaa	22.150	+26.56%	28.033

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3082.8%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.3%

S&P 500 Pure Value

+211.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.6%

S&P 500 Pure Value

+152.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+379.4%

S&P 500 Energy

+32.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.8%

S&P 500 Financials

+167.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1570.1%

S&P 500

+238.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+968.8%

Russell 1000

+174.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+684.5%

S&P 500 Health Care

+126.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.2%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+795.4%

S&P Midcap 400

+240.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+61.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.2%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+870.7%

FTSE Italia All Share

+137.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NIFTY Midcap 100 (NIFMDCP100)

NIFTY Midcap 100 Constituents

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

Fertilisers Chemicals Travancore

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

Housing Urban Develop

AU Small Finance Bank