NIFTY Midcap 100 (NIFMDCP100)

NSE

Currency in INR

59,677.75

-5.50(-0.01%)

Closed·04/07

Day's Range

59,349.65

59,899.70

52 wk Range

46,865.70

60,925.95

NIFTY Midcap 100 Constituents

Real-time streaming quotes of the CNX Midcap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aditya Birla Capital	275.05	277.35	272.75	+0.90%	2.94M	aa.aa	04/07
ACC	1,965.00	1,991.00	1,946.60	+0.43%	513.19K	aa.aa	04/07
Apollo Tyres	459.15	467.00	456.25	-0.75%	564.87K	aa.aa	04/07
Ashok Leyland	249.85	251.80	248.40	-0.26%	3.65M	aa.aa	04/07
Aurobindo Pharma	1,191.30	1,197.00	1,158.60	+3.04%	1.93M	aa.aa	04/07
Bank of India	117.81	119.35	116.93	-0.57%	7.34M	aa.aa	04/07
Bharat Forge	1,314.50	1,318.00	1,291.20	+1.22%	1.04M	aa.aa	04/07
Biocon	380.05	381.00	372.70	+1.50%	6.79M	aa.aa	04/07
Colgate-Palmolive India	2,446.70	2,456.50	2,426.50	+0.06%	248.94K	aa.aa	04/07
Container Corp India	599.65	606.50	595.00	+0.58%	2.35M	aa.aa	04/07
CG Power and Industrial Solutions	676.60	679.90	669.25	+1.37%	2.01M	aa.aa	04/07
Cummins India Ltd	3,342.00	3,368.80	3,317.60	+0.27%	230.78K	aa.aa	04/07
Escorts Kubota	3,327.60	3,373.90	3,319.90	-1.14%	32.91K	aa.aa	04/07
Exide Industries	383.45	389.30	380.60	+0.14%	2.28M	aa.aa	04/07
Federal Bank	215.32	218.25	214.05	-0.77%	5.12M	aa.aa	04/07
GMR Airports	89.91	90.06	88.36	+1.63%	17.13M	aa.aa	04/07
Godrej Properties	2,304.00	2,314.00	2,263.40	+1.67%	606.09K	aa.aa	04/07
Hindustan Petroleum	444.60	446.55	436.15	+1.83%	4.32M	aa.aa	04/07
Hindustan Zinc	445.10	448.90	443.10	-0.10%	1.79M	aa.aa	04/07
IDBI Bank	101.12	102.40	100.70	-0.28%	6.07M	aa.aa	04/07
Vodafone Idea	7.36	7.51	7.33	-1.74%	403.04M	aa.aa	04/07
Indian Bank	650.50	653.80	646.85	+0.70%	1.31M	aa.aa	04/07
Indian Hotels Co.	747.55	753.00	742.05	-0.09%	2.44M	aa.aa	04/07
Indian Overseas Bank	39.95	40.37	39.75	-0.10%	6.85M	aa.aa	04/07
Indraprastha Gas	226.10	229.00	217.11	+3.02%	12.83M	aa.aa	04/07
IRB Infrastructure	49.49	49.90	48.93	-0.02%	8.19M	aa.aa	04/07
Jubilant FoodWorks Ltd	710.05	711.00	700.80	+0.44%	554.53K	aa.aa	04/07
LIC Housing Finance Ltd	610.80	615.95	607.25	+0.24%	676.06K	aa.aa	04/07
Lupin	1,980.90	1,996.00	1,957.00	+1.34%	934.95K	aa.aa	04/07
Mahindra & Mahindra Financial	266.45	271.00	264.55	-0.02%	1.43M	aa.aa	04/07
Marico	728.60	744.45	725.20	+2.14%	6.03M	aa.aa	04/07
Max Financial	1,589.90	1,624.20	1,574.30	-1.79%	1.22M	aa.aa	04/07
Mphasis	2,924.20	2,927.90	2,882.90	+1.44%	221.37K	aa.aa	04/07
M.R.F.	143,965.00	146,000.00	143,500.00	-0.66%	4.17K	aa.aa	04/07
Mangalore Refinery	150.87	154.00	146.35	+2.20%	18.07M	aa.aa	04/07
NLC India	227.67	228.00	226.01	+0.41%	606.48K	aa.aa	04/07
NMDC	68.78	69.48	68.30	-0.41%	11.37M	aa.aa	04/07
Oberoi Realty	1,869.50	1,889.80	1,855.10	-0.08%	373.3K	aa.aa	04/07
Oil India	445.75	454.35	444.05	-1.59%	3.56M	aa.aa	04/07
Oracle	9,109.00	9,124.00	8,960.00	+0.87%	96.08K	aa.aa	04/07
Page Industries	48,710.00	49,125.00	48,010.00	+1.17%	52.56K	aa.aa	04/07
Persistent Systems	5,896.00	5,975.00	5,838.50	-0.92%	153.28K	aa.aa	04/07
Petronet LNG	299.75	301.60	294.80	-0.38%	3.51M	aa.aa	04/07
Phoenix Mills	1,542.20	1,550.00	1,515.20	+1.96%	415.23K	aa.aa	04/07
Prestige Estates	1,613.00	1,619.00	1,582.00	+0.76%	280.54K	aa.aa	04/07
Patanjali Foods	1,660.80	1,670.00	1,645.90	-0.02%	308.75K	aa.aa	04/07
SRF	3,230.50	3,266.90	3,219.10	-0.05%	321.67K	aa.aa	04/07
Steel Authority	134.72	136.75	133.71	-1.30%	7.16M	aa.aa	04/07
Sundaram Finance	5,168.00	5,190.00	5,123.00	+0.54%	22.23K	aa.aa	04/07
Supreme Industries	4,265.20	4,316.70	4,240.00	+0.08%	58.98K	aa.aa	04/07
Suzlon Energy	65.53	65.70	64.92	+0.40%	32.25M	aa.aa	04/07
Tata Chemicals	939.00	956.15	936.40	-0.63%	1.02M	aa.aa	04/07
Tata Communications	1,762.40	1,791.40	1,754.40	-0.88%	696.12K	aa.aa	04/07
Tata Elxsi	6,209.00	6,244.00	6,151.00	-0.10%	97.33K	aa.aa	04/07
Torrent Power Ltd	1,439.80	1,453.50	1,428.10	-0.18%	175.12K	aa.aa	04/07
UPL	681.30	696.95	678.70	-0.42%	2.79M	aa.aa	04/07
Voltas	1,364.40	1,394.20	1,353.30	-0.19%	1.78M	aa.aa	04/07
Yes Bank	20.05	20.20	19.98	-0.50%	59.75M	aa.aa	04/07
Indus Towers	424.95	429.80	421.75	-0.19%	3.9M	aa.aa	04/07
Balkrishna Industries	2,607.90	2,622.20	2,550.10	+2.26%	359.79K	aa.aa	04/07
Bank of Maharashtra	57.490	57.750	56.820	+0.52%	14.71M	aa.aa	04/07
L&T Finance	205.63	209.85	202.10	+1.15%	11.14M	aa.aa	04/07
Poonawalla Fincorp	472.550	483.400	467.000	+1.32%	4.18M	aa.aa	04/07
Muthoot Finance	2,662.80	2,670.00	2,616.10	+1.05%	284.11K	aa.aa	04/07
Coforge	1,950.60	1,953.00	1,923.70	+0.63%	859.33K	aa.aa	04/07
SJVN	98.450	99.400	97.500	+0.17%	4.79M	aa.aa	04/07
Solar Industries India Ltd	16,856.00	17,005.00	16,750.00	+0.20%	80.65K	aa.aa	04/07
PI Industries	4,220.00	4,274.10	4,191.70	-0.44%	127.36K	aa.aa	04/07
Fertilisers Chemicals Travancore	940.55	953.90	935.10	-0.71%	177.01K	aa.aa	04/07
Aditya Birla Fashion	78.33	79.10	76.09	+2.31%	16.84M	aa.aa	04/07
Astral Ltd	1,482.20	1,510.70	1,470.60	-0.73%	1.18M	aa.aa	04/07
APL Apollo Tubes Ltd	1,717.60	1,743.10	1,703.60	-0.67%	773.73K	aa.aa	04/07
IDFC First Bank	77.88	78.45	77.16	+0.28%	30.2M	aa.aa	04/07
Alkem Laboratories Ltd	4,886.30	4,898.90	4,824.30	+1.33%	94.04K	aa.aa	04/07
BSE	2,635.20	2,778.00	2,613.10	-6.56%	12.92M	aa.aa	04/07
Housing Urban Develop	231.42	233.99	229.55	+0.18%	2.87M	aa.aa	04/07
AU Small Finance Bank	819.50	820.90	807.00	+0.94%	880.96K	aa.aa	04/07
Cochin Shipyard	2,057.30	2,073.90	2,031.00	+2.08%	1.97M	aa.aa	04/07
Dixon Tech	15,202.00	15,282.00	14,929.00	+0.85%	466.32K	aa.aa	04/07
Tube Invest India	2,988.00	2,994.90	2,938.00	+1.19%	252.42K	aa.aa	04/07
Bandhan Bank	179.98	182.44	176.63	-2.15%	13.45M	aa.aa	04/07
Bharat Dynamics	1,977.60	2,013.50	1,970.80	+0.63%	3.76M	aa.aa	04/07
HDFC Asset Management	5,033.50	5,083.50	4,984.50	-0.23%	229.55K	aa.aa	04/07
Rail Vikas Nigam	391.40	394.30	388.65	+0.19%	2.93M	aa.aa	04/07
Polycab India	6,717.50	6,871.00	6,661.50	-1.32%	457.71K	aa.aa	04/07
KPIT Tech	1,263.80	1,270.00	1,252.60	+0.17%	573.51K	aa.aa	04/07
SBI Cards	909.60	919.45	906.55	-0.20%	809.69K	aa.aa	04/07
Max Healthcare Institute	1,298.20	1,314.30	1,286.00	-0.25%	1.06M	aa.aa	04/07
Mazagon Dock	3,329.00	3,369.00	3,308.20	+1.26%	2.46M	aa.aa	04/07
Kalyan Jewellers India	585.65	587.65	578.40	+0.48%	2.46M	aa.aa	04/07
Sona BLW Precision Forgings	478.40	480.60	474.00	-0.20%	666.15K	aa.aa	04/07
PB Fintech	1,794.00	1,820.90	1,763.00	-0.83%	1.3M	aa.aa	04/07
One 97 Communications	930.85	934.95	922.00	+0.60%	1.99M	aa.aa	04/07
Fsn E-Commerce Ventures	198.23	203.16	197.62	-2.02%	8M	aa.aa	04/07
Delhivery	390.10	392.00	387.55	+0.32%	1.3M	aa.aa	04/07
Mankind Pharma	2,439.50	2,462.50	2,361.70	+3.29%	1.06M	aa.aa	04/07
Tata Technologies	708.15	712.35	704.10	+0.28%	951.66K	aa.aa	04/07
JSW Infrastructure	305.70	309.20	303.60	-0.67%	1.1M	aa.aa	04/07
Indian Renewable Energy	166.67	168.30	165.53	-0.51%	5.61M	aa.aa	04/07
Bharti Hexacom	1,906.40	1,942.50	1,895.50	-1.15%	132.06K	aa.aa	04/07

NSE 30

4,447.74

-0.73

-0.02%

NSE All Share

120,990.27

+13.07

+0.01%

US 30

44,556.50

-272.0

-0.61%

US 500

6,236.00

-43.4

-0.69%

FTSE 100

8,822.91

-0.29

0.00%

DAX

23,787.45

-146.68

-0.61%

South Africa Top 40

89,400.79

+235.58

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	0.00%	43.63M
Fidelitybk	20.000	0.00%	20.67M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Guaranty Trust Holding	83.20	+0.54%	18.51M
Zenith Bank	57.50	-0.86%	17.51M
Oando Plc	55.05	-1.70%	7.24M
MTN Nigeria	357.50	0.00%	1.58M

Name	Last	Chg. %	Vol.
John Holt PLC	7.70	+10.00%	297.76K
Champion Brew	13.20	+10.00%	4.14M
Redstarex	8.37	+9.99%	370.79K
UPDC	4.74	+9.98%	22.10M
Academy Press	6.17	+9.98%	1.06M
Rtbriscoe	3.65	+9.94%	7.46M
Daarcomm	0.67	+9.84%	22.47M

Name	Last	Chg. %	Vol.
Ellah Lakes	8.10	-10.00%	32.60M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Japaul Gold Ventures	2.70	-9.70%	147.08M
Royalex	1.24	-9.49%	29.05M
McNichols	2.78	-8.85%	6.33M
Maybaker	16.900	-7.90%	1.22M
Lasaco Assurance PLC	3.08	-5.23%	2.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Academy Press	6.17	+9.98%	1.06M
Aradel Holdings	530.00	+2.91%	737.82K
Deap Capital Management Trust	1.19	+8.18%	8.08M
Chams	2.47	-1.20%	42.01M
Coronation Insurance	2.50	+8.23%	44.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aa	425.00	+36.85%	581.61
A Aa	425.00	+36.85%	581.61
Aaaaaaaaa Aaaaaa A	92.50	+30.09%	120.33
Aaaaa Aaaaa	92.50	+30.09%	120.33
A Aaaaaaaaaa Aaaa	5,450.00	+23.48%	6,729.66
Aaaaaa A	5,450.00	+23.48%	6,729.66
Aaaaaaaa Aaaa Aaaa	357.50	+14.59%	409.66

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aa	425.00	+36.85%	581.61
A Aa	425.00	+36.85%	581.61
Aaaaaaaaa Aaaaaa A	92.50	+30.09%	120.33
Aaaaa Aaaaa	92.50	+30.09%	120.33
A Aaaaaaaaaa Aaaa	5,450.00	+23.48%	6,729.66
Aaaaaa A	5,450.00	+23.48%	6,729.66
Aaaaaaaa Aaaa Aaaa	357.50	+14.59%	409.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+810.0%

Bovespa

+181.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+718.3%

FTSE Italia All Share

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.3%

KOSPI

+49.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.4%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1169.9%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.9%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NIFTY Midcap 100 (NIFMDCP100)

NIFTY Midcap 100 Constituents

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

Fertilisers Chemicals Travancore

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

Housing Urban Develop

AU Small Finance Bank