NIFTY Midcap 100 (NIFMDCP100)

NSE

Currency in INR

59,825.90

-270.35(-0.45%)

Closed·31/10

Day's Range

59,779.20

60,329.80

52 wk Range

46,865.70

60,329.80

NIFTY Midcap 100 Constituents

Real-time streaming quotes of the CNX Midcap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aditya Birla Capital	324.20	333.30	322.25	-0.80%	14.32M	aa.aa	31/10
ACC	1,881.50	1,915.10	1,856.50	+1.19%	1.15M	aa.aa	31/10
Apollo Tyres	501.50	508.75	500.25	-0.30%	305.2K	aa.aa	31/10
Ashok Leyland	141.53	143.64	140.95	+0.54%	18.21M	aa.aa	31/10
Aurobindo Pharma	1,138.90	1,155.80	1,100.00	+3.30%	3.56M	aa.aa	31/10
Bank of India	139.88	142.71	138.40	+0.75%	19.52M	aa.aa	31/10
Bharat Forge	1,324.70	1,328.80	1,307.30	+0.57%	793.62K	aa.aa	31/10
Biocon	372.10	380.35	371.50	-1.19%	2.11M	aa.aa	31/10
Colgate-Palmolive India	2,243.00	2,263.60	2,231.20	-0.55%	812.54K	aa.aa	31/10
Container Corp India	545.25	550.80	544.10	-0.79%	777.25K	aa.aa	31/10
CG Power and Industrial Solutions	736.65	743.15	726.60	+0.27%	2.56M	aa.aa	31/10
Cummins India Ltd	4,344.10	4,399.70	4,333.00	-0.91%	677.46K	aa.aa	31/10
Escorts Kubota	3,786.50	3,824.00	3,697.30	+1.95%	152.53K	aa.aa	31/10
Exide Industries	381.90	386.80	380.00	-0.30%	1.78M	aa.aa	31/10
Federal Bank	236.61	237.50	233.85	+0.77%	7.76M	aa.aa	31/10
GMR Airports	93.97	95.94	93.70	-0.53%	12.37M	aa.aa	31/10
Godrej Properties	2,288.00	2,339.00	2,282.20	-0.47%	393.08K	aa.aa	31/10
Hindustan Petroleum	476.00	484.10	469.35	+1.33%	7.89M	aa.aa	31/10
Hindustan Zinc	476.50	481.25	475.55	-0.23%	1.82M	aa.aa	31/10
IDBI Bank	103.80	106.97	97.87	+6.03%	86.37M	aa.aa	31/10
Vodafone Idea	8.73	8.96	8.66	0.00%	779.58M	aa.aa	31/10
Indian Bank	858.70	879.00	855.80	+0.45%	5.07M	aa.aa	31/10
Indian Hotels Co.	741.80	753.95	739.65	-1.05%	2.28M	aa.aa	31/10
Indian Overseas Bank	40.11	41.29	39.78	+0.20%	19.95M	aa.aa	31/10
Indraprastha Gas	211.94	213.33	211.02	0.00%	931.99K	aa.aa	31/10
IRB Infrastructure	44.79	45.25	44.37	+0.40%	6.58M	aa.aa	31/10
Jubilant FoodWorks Ltd	597.85	618.75	595.50	-2.51%	1.4M	aa.aa	31/10
LIC Housing Finance Ltd	570.95	574.80	568.20	+0.09%	2.06M	aa.aa	31/10
Lupin	1,963.50	1,976.00	1,936.10	+0.91%	1.02M	aa.aa	31/10
Mahindra & Mahindra Financial	315.55	321.10	314.55	-0.05%	2.13M	aa.aa	31/10
Marico	719.95	728.65	718.65	-0.21%	1.19M	aa.aa	31/10
Max Financial	1,546.50	1,567.40	1,543.10	-0.62%	330.4K	aa.aa	31/10
Mphasis	2,764.40	2,961.20	2,752.00	-4.47%	1.35M	aa.aa	31/10
M.R.F.	157,515.00	159,105.00	157,250.00	-0.39%	3.83K	aa.aa	31/10
Mangalore Refinery	166.40	171.39	159.32	+2.35%	27.86M	aa.aa	31/10
NLC India	262.30	263.60	255.45	-0.61%	2.2M	aa.aa	31/10
NMDC	75.79	76.24	75.13	-0.13%	12.2M	aa.aa	31/10
Oberoi Realty	1,778.30	1,794.90	1,759.00	+1.60%	1.59M	aa.aa	31/10
Oil India	433.35	437.30	430.70	-0.32%	1.78M	aa.aa	31/10
Oracle	8,515.00	8,637.00	8,500.00	-1.13%	111.37K	aa.aa	31/10
Page Industries	41,200.00	41,500.00	40,845.00	+0.62%	19.19K	aa.aa	31/10
Persistent Systems	5,916.60	5,965.00	5,875.10	-0.76%	336.9K	aa.aa	31/10
Petronet LNG	281.25	284.15	280.55	-0.30%	1.65M	aa.aa	31/10
Phoenix Mills	1,682.60	1,715.60	1,675.00	-1.23%	722.85K	aa.aa	31/10
Prestige Estates	1,744.70	1,778.00	1,739.50	-0.60%	508.49K	aa.aa	31/10
Patanjali Foods	602.40	614.05	601.35	-1.17%	707.9K	aa.aa	31/10
SRF	2,930.50	2,992.00	2,921.40	-1.70%	464.3K	aa.aa	31/10
Steel Authority	136.85	138.20	135.00	-0.15%	27.66M	aa.aa	31/10
Sundaram Finance	4,594.50	4,610.00	4,533.00	+0.41%	38.68K	aa.aa	31/10
Supreme Industries	3,812.50	3,838.90	3,789.30	+0.08%	233.13K	aa.aa	31/10
Suzlon Energy	59.30	60.18	58.66	+1.35%	108.03M	aa.aa	31/10
Tata Chemicals	890.65	909.00	890.00	-1.12%	350.02K	aa.aa	31/10
Tata Communications	1,875.40	1,914.70	1,870.80	-2.01%	152K	aa.aa	31/10
Tata Elxsi	5,454.50	5,539.50	5,412.50	-1.53%	87.66K	aa.aa	31/10
Torrent Power Ltd	1,316.50	1,323.00	1,301.50	+0.04%	269.39K	aa.aa	31/10
UPL	720.10	729.40	713.75	-0.17%	3.85M	aa.aa	31/10
Voltas	1,383.60	1,423.90	1,379.00	-2.55%	1.12M	aa.aa	31/10
Yes Bank	22.74	23.22	22.27	+2.29%	210.89M	aa.aa	31/10
Indus Towers	363.60	371.35	362.80	-1.26%	6.87M	aa.aa	31/10
Balkrishna Industries	2,279.80	2,344.40	2,270.20	-2.01%	186.48K	aa.aa	31/10
Bank of Maharashtra	59.030	61.130	58.190	+1.03%	35.42M	aa.aa	31/10
L&T Finance	270.49	273.29	268.46	+0.97%	4.51M	aa.aa	31/10
Poonawalla Fincorp	481.850	492.850	478.800	-0.25%	1.17M	aa.aa	31/10
Muthoot Finance	3,178.70	3,245.00	3,173.00	-0.40%	462.97K	aa.aa	31/10
Coforge	1,778.10	1,812.70	1,774.30	-1.64%	697.26K	aa.aa	31/10
SJVN	88.030	88.390	88.000	-0.31%	1.69M	aa.aa	31/10
Solar Industries India Ltd	13,878.00	13,999.00	13,835.00	-0.17%	99.11K	aa.aa	31/10
PI Industries	3,577.40	3,614.90	3,554.10	-0.51%	125.1K	aa.aa	31/10
Fertilisers Chemicals Travancore	903.35	930.40	895.00	+0.11%	445.41K	aa.aa	31/10
Aditya Birla Fashion	81.64	83.35	81.14	-1.56%	2.67M	aa.aa	31/10
Astral Ltd	1,450.10	1,468.40	1,445.00	-1.01%	397.29K	aa.aa	31/10
APL Apollo Tubes Ltd	1,791.50	1,820.00	1,784.60	+0.39%	1.04M	aa.aa	31/10
IDFC First Bank	81.77	82.65	78.67	+3.60%	95.67M	aa.aa	31/10
Alkem Laboratories Ltd	5,506.50	5,531.00	5,477.00	-0.33%	178.33K	aa.aa	31/10
BSE	2,479.00	2,493.90	2,326.10	+1.48%	7.81M	aa.aa	31/10
Housing Urban Develop	237.00	241.95	236.10	-1.14%	6.04M	aa.aa	31/10
AU Small Finance Bank	877.85	882.75	872.70	-0.05%	710.15K	aa.aa	31/10
Cochin Shipyard	1,789.50	1,802.00	1,776.00	+0.39%	543.76K	aa.aa	31/10
Dixon Tech	15,494.00	15,750.00	15,463.00	-0.96%	224.78K	aa.aa	31/10
Tube Invest India	3,023.00	3,090.00	3,015.00	-1.20%	732.77K	aa.aa	31/10
Bandhan Bank	156.56	164.90	156.01	-8.22%	61.85M	aa.aa	31/10
Bharat Dynamics	1,529.90	1,547.00	1,511.10	+0.98%	1.56M	aa.aa	31/10
HDFC Asset Management	5,379.00	5,448.50	5,360.00	+0.27%	466.2K	aa.aa	31/10
Rail Vikas Nigam	328.80	332.75	328.40	-0.83%	2.08M	aa.aa	31/10
Polycab India	7,704.00	7,903.00	7,684.50	-1.80%	324.71K	aa.aa	31/10
KPIT Tech	1,166.70	1,181.10	1,161.40	-0.41%	385.75K	aa.aa	31/10
SBI Cards	878.65	893.90	875.50	-0.80%	1.23M	aa.aa	31/10
Max Healthcare Institute	1,147.80	1,172.50	1,143.70	-2.61%	4.28M	aa.aa	31/10
Mazagon Dock	2,729.00	2,768.00	2,721.00	-0.53%	931.57K	aa.aa	31/10
Kalyan Jewellers India	509.70	516.00	508.65	-0.62%	1.36M	aa.aa	31/10
Sona BLW Precision Forgings	472.75	487.20	471.60	-2.11%	1.15M	aa.aa	31/10
PB Fintech	1,785.40	1,850.00	1,781.00	-3.20%	2.28M	aa.aa	31/10
One 97 Communications	1,303.20	1,321.00	1,300.00	-0.50%	1.53M	aa.aa	31/10
Fsn E-Commerce Ventures	247.94	257.80	246.98	-3.44%	4.25M	aa.aa	31/10
Delhivery	465.95	481.40	464.85	-1.97%	1.79M	aa.aa	31/10
Mankind Pharma	2,384.00	2,447.90	2,368.00	-2.56%	593.45K	aa.aa	31/10
Tata Technologies	692.25	703.90	690.75	-1.09%	452.79K	aa.aa	31/10
JSW Infrastructure	289.85	295.20	289.00	-1.88%	1.44M	aa.aa	31/10
Indian Renewable Energy	151.93	154.75	151.42	-1.18%	4.28M	aa.aa	31/10
Bharti Hexacom	1,860.80	1,875.00	1,852.50	-0.32%	69.19K	aa.aa	31/10

FAQ

Q

NSE 30

5,650.90

+23.72

+0.42%

NSE All Share

154,126.44

+449.61

+0.29%

US 30

47,591.50

+69.7

+0.15%

US 500

6,841.90

+19.5

+0.29%

FTSE 100

9,717.25

-42.81

-0.44%

DAX

23,958.30

-160.59

-0.67%

South Africa Top 40

101,936.84

-429.90

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
McNichols	2.97	-10.00%	4.62M
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
Sunu Assurances	4.51	-9.98%	1.44M
UPDC	6.17	-9.93%	3.18M
Legend Internet	5.26	-9.93%	4.28M
Caverton Offshore Support	5.450	-9.92%	10.76M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	520.10	0.00%	2.92M
Oando Plc	48.05	+2.67%	32.10M
Dangote Cement	660.00	0.00%	583.99K
Guaranty Trust Holding	89.50	+0.56%	66.44M
UBA	40.05	+0.75%	7.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	5,917.20	+41.54%	8,375.20
Aaaaaaaaa	5,917.20	+41.54%	8,375.20
A Aaaaaaaaaaaaaa	1,915.00	+37.30%	2,629.29
A Aaaa Aaa Aaaa Aaa	1,915.00	+37.30%	2,629.29
Aaaaaaa	50.000	+23.85%	61.92
Aaaaaa Aaaaaaaaaa	50.000	+23.85%	61.92
Aaaaaaaaaaaaaaaaa	660.00	+20.71%	796.69

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	5,917.20	+41.54%	8,375.20
Aaaaaaaaa	5,917.20	+41.54%	8,375.20
A Aaaaaaaaaaaaaa	1,915.00	+37.30%	2,629.29
A Aaaa Aaa Aaaa Aaa	1,915.00	+37.30%	2,629.29
Aaaaaaa	50.000	+23.85%	61.92
Aaaaaa Aaaaaaaaaa	50.000	+23.85%	61.92
Aaaaaaaaaaaaaaaaa	660.00	+20.71%	796.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2724.1%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+336.4%

S&P 500 Energy

+15.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+527.4%

S&P 500 Financials

+159.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1478.5%

S&P 500

+234.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+838.1%

Russell 1000

+171.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+628.9%

S&P 500 Health Care

+111.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.4%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.5%

Dow Jones Industrial Average

+263.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+706.3%

S&P Midcap 400

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+46.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+835.4%

Bovespa

+197.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+825.9%

FTSE Italia All Share

+127.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+450.6%

DAX

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NIFTY Midcap 100 (NIFMDCP100)

NIFTY Midcap 100 Constituents

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

Fertilisers Chemicals Travancore

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

Housing Urban Develop

AU Small Finance Bank