NIFTY Midcap 100 (NIFMDCP100)

NSE

Currency in INR

59,784.85

-592.05(-0.98%)

Closed·30/04

Day's Range

59,323.00

60,156.45

52 wk Range

52,032.85

61,548.85

NIFTY Midcap 100 Constituents

Real-time streaming quotes of the CNX Midcap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aditya Birla Capital	345.50	347.55	340.05	-0.85%	4.35M	aa.aa	30/04
ACC	1,422.10	1,438.00	1,406.00	-1.01%	174.03K	aa.aa	30/04
Apollo Tyres	408.40	420.80	406.95	-3.71%	1.21M	aa.aa	30/04
Ashok Leyland	162.09	164.72	160.26	-2.20%	22.02M	aa.aa	30/04
Aurobindo Pharma	1,389.50	1,404.00	1,378.60	-0.52%	606.35K	aa.aa	30/04
Bank of India	139.87	142.30	138.83	-2.33%	10.51M	aa.aa	30/04
Bharat Forge	1,881.60	1,906.50	1,846.70	-1.37%	2.08M	aa.aa	30/04
Biocon	359.65	361.65	354.25	-0.72%	2M	aa.aa	30/04
Colgate-Palmolive India	2,096.20	2,140.20	2,090.00	-1.70%	366.49K	aa.aa	30/04
Container Corp India	508.85	512.05	506.00	-1.12%	1.68M	aa.aa	30/04
CG Power and Industrial Solutions	813.35	824.75	803.90	-1.48%	3.25M	aa.aa	30/04
Cummins India Ltd	5,266.40	5,308.80	5,120.00	-0.41%	448.33K	aa.aa	30/04
Escorts Kubota	3,241.60	3,314.40	3,215.20	-1.83%	82.69K	aa.aa	30/04
Exide Industries	360.55	363.20	356.00	-0.80%	2.24M	aa.aa	30/04
Federal Bank	286.95	287.95	280.00	+0.77%	13.94M	aa.aa	30/04
GMR Airports	96.43	96.84	94.05	0.00%	9.11M	aa.aa	30/04
Godrej Properties	1,835.20	1,863.20	1,815.50	-1.46%	1.16M	aa.aa	30/04
Hindustan Petroleum	374.55	376.80	369.30	-1.59%	5.37M	aa.aa	30/04
Hindustan Zinc	595.95	603.40	583.35	-2.79%	6.65M	aa.aa	30/04
IDBI Bank	75.88	77.40	75.41	-1.13%	9.37M	aa.aa	30/04
Vodafone Idea	10.22	10.30	10.01	-0.68%	403.45M	aa.aa	30/04
Indian Bank	851.85	863.00	812.70	-2.71%	9.23M	aa.aa	30/04
Indian Hotels Co.	635.85	644.50	626.70	-1.37%	1.47M	aa.aa	30/04
Indian Overseas Bank	35.00	35.48	34.82	-0.48%	7.01M	aa.aa	30/04
Indraprastha Gas	166.02	167.90	165.10	-0.91%	958.22K	aa.aa	30/04
IRB Infrastructure	21.54	21.83	21.32	-0.87%	11.09M	aa.aa	30/04
Jubilant FoodWorks Ltd	478.60	483.75	469.60	-1.40%	1.11M	aa.aa	30/04
LIC Housing Finance Ltd	554.70	562.15	549.60	-1.33%	716.57K	aa.aa	30/04
Lupin	2,305.20	2,317.40	2,277.70	-0.27%	1.1M	aa.aa	30/04
Mahindra & Mahindra Financial	310.70	321.00	309.05	-2.97%	5.59M	aa.aa	30/04
Marico	775.00	779.50	765.65	-0.55%	1.72M	aa.aa	30/04
Max Financial	1,585.70	1,608.90	1,572.10	-1.53%	422.85K	aa.aa	30/04
Mphasis	2,276.70	2,349.20	2,240.80	+1.16%	2M	aa.aa	30/04
M.R.F.	129,710.00	131,100.00	128,750.00	-0.55%	7.91K	aa.aa	30/04
Mangalore Refinery	167.55	175.55	166.20	-3.31%	7M	aa.aa	30/04
NLC India	316.60	326.00	312.40	-0.50%	5.26M	aa.aa	30/04
NMDC	90.37	92.07	89.75	-1.48%	23.93M	aa.aa	30/04
Oberoi Realty	1,669.60	1,700.10	1,658.10	-1.81%	482.61K	aa.aa	30/04
Oil India	490.80	504.00	485.40	-0.42%	4.74M	aa.aa	30/04
Oracle	9,726.50	9,825.00	9,611.00	+0.40%	360.95K	aa.aa	30/04
Page Industries	36,785.00	37,190.00	36,230.00	-0.16%	16.64K	aa.aa	30/04
Persistent Systems	4,800.00	4,829.90	4,761.50	-0.12%	542.79K	aa.aa	30/04
Petronet LNG	276.76	279.00	274.01	-1.20%	3.23M	aa.aa	30/04
Phoenix Mills	1,765.00	1,781.40	1,726.90	-1.41%	563.72K	aa.aa	30/04
Prestige Estates	1,414.40	1,430.00	1,397.40	-1.35%	301.82K	aa.aa	30/04
Patanjali Foods	459.45	465.90	455.50	-1.47%	1.81M	aa.aa	30/04
SRF	2,518.60	2,543.50	2,488.90	-0.98%	413.4K	aa.aa	30/04
Steel Authority	184.62	185.40	179.70	-0.83%	30.46M	aa.aa	30/04
Sundaram Finance	4,534.80	4,638.90	4,497.00	-2.08%	95.5K	aa.aa	30/04
Supreme Industries	3,622.60	3,675.30	3,534.00	-1.22%	302.54K	aa.aa	30/04
Suzlon Energy	55.58	56.50	55.00	-2.17%	102.35M	aa.aa	30/04
Tata Chemicals	809.00	854.85	797.50	+1.16%	6.44M	aa.aa	30/04
Tata Communications	1,580.50	1,590.10	1,568.30	-1.35%	277.69K	aa.aa	30/04
Tata Elxsi	4,129.90	4,171.40	4,090.00	-0.45%	267.04K	aa.aa	30/04
Torrent Power Ltd	1,736.00	1,769.90	1,666.10	+2.02%	779.79K	aa.aa	30/04
UPL	641.85	646.00	629.80	-0.35%	2.12M	aa.aa	30/04
Voltas	1,430.40	1,470.00	1,418.20	-3.01%	1.26M	aa.aa	30/04
Yes Bank	19.93	20.25	19.86	-1.68%	68.34M	aa.aa	30/04
Indus Towers	409.95	413.90	407.00	-0.95%	4.41M	aa.aa	30/04
Balkrishna Industries	2,160.80	2,199.90	2,136.30	-1.78%	138.18K	aa.aa	30/04
Bank of Maharashtra	78.370	79.630	77.630	-1.56%	14.94M	aa.aa	30/04
L&T Finance	279.73	284.42	277.38	-1.99%	3.78M	aa.aa	30/04
Poonawalla Fincorp	417.200	421.350	411.200	-0.96%	949.98K	aa.aa	30/04
Muthoot Finance	3,424.20	3,459.20	3,385.10	-1.07%	425.75K	aa.aa	30/04
Coforge	1,195.90	1,207.70	1,178.10	-0.67%	1.42M	aa.aa	30/04
SJVN	78.980	80.850	78.580	-2.01%	5.29M	aa.aa	30/04
Solar Industries India Ltd	15,439.00	15,545.00	15,161.00	+0.40%	88.32K	aa.aa	30/04
PI Industries	3,054.80	3,090.00	3,015.60	-1.17%	200.68K	aa.aa	30/04
Fertilisers Chemicals Travancore	899.20	908.60	888.25	-1.06%	132.78K	aa.aa	30/04
Aditya Birla Fashion	64.20	66.31	63.87	-1.31%	4.09M	aa.aa	30/04
Astral Ltd	1,529.70	1,548.90	1,520.60	-1.49%	333.47K	aa.aa	30/04
APL Apollo Tubes Ltd	1,905.00	1,960.00	1,895.50	-3.13%	724.38K	aa.aa	30/04
IDFC First Bank	69.64	70.00	68.93	-0.73%	24.35M	aa.aa	30/04
Alkem Laboratories Ltd	5,400.00	5,435.00	5,291.00	+1.05%	151.87K	aa.aa	30/04
BSE	3,640.50	3,663.00	3,568.00	+0.13%	2.38M	aa.aa	30/04
Housing Urban Develop	220.87	224.24	213.50	+1.92%	4.8M	aa.aa	30/04
AU Small Finance Bank	1,015.95	1,025.95	998.00	-0.17%	1.82M	aa.aa	30/04
Cochin Shipyard	1,733.40	1,776.90	1,710.60	-2.28%	1.94M	aa.aa	30/04
Dixon Tech	11,166.50	11,300.00	11,006.00	-1.40%	459.39K	aa.aa	30/04
Tube Invest India	2,947.90	2,980.00	2,892.00	-0.58%	242.93K	aa.aa	30/04
Bandhan Bank	199.72	201.96	194.47	+0.72%	27.19M	aa.aa	30/04
Bharat Dynamics	1,364.10	1,393.30	1,352.20	-2.15%	1.35M	aa.aa	30/04
HDFC Asset Management	2,712.60	2,774.90	2,703.70	-2.70%	1.26M	aa.aa	30/04
Rail Vikas Nigam	297.65	301.00	294.00	-1.54%	5.94M	aa.aa	30/04
Polycab India	8,110.50	8,163.50	7,970.50	-0.47%	415.49K	aa.aa	30/04
KPIT Tech	759.05	767.20	727.65	+2.57%	2.88M	aa.aa	30/04
SBI Cards	643.90	650.00	632.15	-1.12%	1.98M	aa.aa	30/04
Max Healthcare Institute	993.05	1,006.50	934.95	-1.35%	2.37M	aa.aa	30/04
Mazagon Dock	2,733.20	2,778.00	2,680.00	-1.32%	1.92M	aa.aa	30/04
Kalyan Jewellers India	412.75	415.50	404.80	+0.08%	2.33M	aa.aa	30/04
Sona BLW Precision Forgings	607.25	613.10	586.15	+1.26%	2.87M	aa.aa	30/04
PB Fintech	1,666.20	1,682.20	1,641.50	-1.07%	729.68K	aa.aa	30/04
One 97 Communications	1,095.80	1,103.60	1,082.50	-0.76%	2.11M	aa.aa	30/04
Fsn E-Commerce Ventures	264.76	267.32	263.07	-1.15%	2.08M	aa.aa	30/04
Delhivery	467.05	468.60	454.15	+0.16%	2.56M	aa.aa	30/04
Mankind Pharma	2,246.70	2,266.80	2,217.00	-0.45%	187.56K	aa.aa	30/04
Tata Technologies	581.35	594.20	565.50	+1.60%	1.3M	aa.aa	30/04
JSW Infrastructure	271.98	275.67	264.70	-0.42%	2.11M	aa.aa	30/04
Indian Renewable Energy	135.10	136.82	133.40	-1.54%	5.95M	aa.aa	30/04
Bharti Hexacom	1,517.40	1,525.40	1,489.80	-0.64%	281.21K	aa.aa	30/04

FAQ

Q

NSE 30

8,823.77

+173.46

+2.01%

NSE All Share

242,277.81

+5,072.22

+2.14%

US 30

49,905.00

+253.1

+0.51%

US 500

7,236.30

+27.3

+0.38%

FTSE 100

10,326.05

-52.77

-0.51%

DAX

24,292.38

+337.82

+1.41%

South Africa Top 40

107,229.42

+1,229.92

+1.16%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+3.85%	934.96M
Guaranty Trust Holding	135.00	-0.74%	54.67M
Zenith Bank	130.50	+4.03%	38.42M
Lafarge Africa	350.00	+0.29%	15.34M
MTN Nigeria	915.00	+5.17%	6.19M
Aradel Holdings	2,024.00	+1.77%	2.64M
Seplat Petroleum	11,495.00	+10.00%	2.22M

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	2.84M
Chemical and Allied Products	145.20	+10.00%	1.31M
FTN Cocoa Processors PLC	5.50	+10.00%	4.16M
Seplat Petroleum	11,495.00	+10.00%	2.22M
UAC Of Nigeria	181.50	+10.00%	3.56M
BUA Cement	418.00	+10.00%	1.92M
McNichols	6.72	+9.98%	1.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.50	-9.95%	470.65K
Royalex	1.36	-9.93%	18.67M
Legend Internet	5.35	-9.32%	1.89M
Austin Laz	3.39	-9.12%	862.20K
Neimeth	8.30	-7.26%	2.78M
Champion Brew	13.00	-7.14%	3.46M
Coronation Insurance	2.50	-6.72%	4.26M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	915.00	+5.17%	6.19M
Lafarge Africa	350.00	+0.29%	15.34M
UBA	42.75	-2.84%	88.99M
Dangote Cement	970.00	0.00%	3.27M
Aradel Holdings	2,024.00	+1.77%	2.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa	18.000	+37.13%	24.683
Aaaaaaaaa	18.000	+37.13%	24.683
Aaa Aaaaa Aaaaaa	44.500	+33.97%	59.617
Aa Aaaaa Aaaaaa	44.500	+33.97%	59.617
Aaaaaaaaaaaa Aa	78.70	+33.91%	105.39
Aaaaa Aaaaaaaa Aaa	78.70	+33.91%	105.39
A A Aa Aaaaaaaaaaaa	970.00	+23.13%	1,194.36

Name	Last	Upside	Fair Value
Aaaa Aaaaaa	18.000	+37.13%	24.683
Aaaaaaaaa	18.000	+37.13%	24.683
Aaa Aaaaa Aaaaaa	44.500	+33.97%	59.617
Aa Aaaaa Aaaaaa	44.500	+33.97%	59.617
Aaaaaaaaaaaa Aa	78.70	+33.91%	105.39
Aaaaa Aaaaaaaa Aaa	78.70	+33.91%	105.39
A A Aa Aaaaaaaaaaaa	970.00	+23.13%	1,194.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3139.1%

S&P 500

+405.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1276.8%

S&P 500 Pure Value

+224.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.0%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+497.9%

S&P 500 Energy

+55.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+518.8%

S&P 500 Financials

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1529.4%

S&P 500

+250.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1023.5%

Russell 1000

+183.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+683.2%

S&P 500 Health Care

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.3%

S&P 500

+405.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.6%

Dow Jones Industrial Average

+278.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NIFTY Midcap 100 (NIFMDCP100)

NIFTY Midcap 100 Constituents

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

Fertilisers Chemicals Travancore

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

Housing Urban Develop

AU Small Finance Bank