NIFTY Midcap 100 (NIFMDCP100)

NSE

Currency in INR

59,231.20

-140.05(-0.24%)

Closed·24/10

Day's Range

59,078.80

59,667.70

52 wk Range

46,865.70

59,967.90

NIFTY Midcap 100 Constituents

Real-time streaming quotes of the CNX Midcap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aditya Birla Capital	306.15	309.95	303.95	-0.60%	2.65M	aa.aa	24/10
ACC	1,850.10	1,861.70	1,841.50	-0.30%	285.23K	aa.aa	24/10
Apollo Tyres	499.80	517.00	497.10	-2.75%	1.1M	aa.aa	24/10
Ashok Leyland	136.35	138.50	135.82	-1.09%	6.29M	aa.aa	24/10
Aurobindo Pharma	1,085.00	1,108.00	1,080.10	-1.28%	761.53K	aa.aa	24/10
Bank of India	133.90	136.10	133.20	-1.20%	8.07M	aa.aa	24/10
Bharat Forge	1,283.90	1,311.00	1,277.00	-1.25%	852.23K	aa.aa	24/10
Biocon	359.50	365.20	357.85	-0.77%	1.01M	aa.aa	24/10
Colgate-Palmolive India	2,239.40	2,246.80	2,200.00	-2.08%	1.81M	aa.aa	24/10
Container Corp India	536.90	542.50	535.45	+0.40%	1.14M	aa.aa	24/10
CG Power and Industrial Solutions	723.85	735.90	719.25	-1.23%	3.05M	aa.aa	24/10
Cummins India Ltd	4,183.20	4,205.60	4,055.30	+2.68%	953.39K	aa.aa	24/10
Escorts Kubota	3,665.40	3,694.90	3,608.10	-0.31%	63.09K	aa.aa	24/10
Exide Industries	388.70	393.80	387.80	-0.88%	2.86M	aa.aa	24/10
Federal Bank	227.40	232.20	226.89	-0.20%	25.96M	aa.aa	24/10
GMR Airports	93.20	94.68	92.19	+0.96%	27.2M	aa.aa	24/10
Godrej Properties	2,287.80	2,310.00	2,263.50	+0.39%	400.12K	aa.aa	24/10
Hindustan Petroleum	438.45	444.00	432.10	-0.51%	4.34M	aa.aa	24/10
Hindustan Zinc	486.70	496.35	482.20	+0.94%	6.84M	aa.aa	24/10
IDBI Bank	93.93	94.95	93.25	-0.18%	5.92M	aa.aa	24/10
Vodafone Idea	9.62	9.65	9.25	+1.05%	895.34M	aa.aa	24/10
Indian Bank	820.05	852.85	814.65	-0.74%	1.75M	aa.aa	24/10
Indian Hotels Co.	735.90	741.50	731.35	-0.22%	1.71M	aa.aa	24/10
Indian Overseas Bank	39.55	40.17	39.37	-1.49%	8.25M	aa.aa	24/10
Indraprastha Gas	211.16	215.72	210.00	-1.68%	2.05M	aa.aa	24/10
IRB Infrastructure	43.52	43.63	43.10	+0.30%	6.38M	aa.aa	24/10
Jubilant FoodWorks Ltd	590.55	602.20	586.50	-1.48%	863.28K	aa.aa	24/10
LIC Housing Finance Ltd	579.50	586.70	577.85	-0.22%	922.77K	aa.aa	24/10
Lupin	1,931.20	1,957.80	1,920.00	-0.44%	465.76K	aa.aa	24/10
Mahindra & Mahindra Financial	298.15	302.60	296.75	-0.02%	1.49M	aa.aa	24/10
Marico	725.85	727.90	713.00	+0.14%	1.28M	aa.aa	24/10
Max Financial	1,518.00	1,539.60	1,511.90	-0.90%	271.3K	aa.aa	24/10
Mphasis	2,818.90	2,833.50	2,795.80	+0.70%	237.96K	aa.aa	24/10
M.R.F.	160,190.00	163,600.00	159,400.00	-1.30%	7.85K	aa.aa	24/10
Mangalore Refinery	145.31	147.20	143.41	-0.47%	4.51M	aa.aa	24/10
NLC India	264.15	266.80	262.60	+0.65%	888.02K	aa.aa	24/10
NMDC	74.19	75.25	74.07	0.00%	16.39M	aa.aa	24/10
Oberoi Realty	1,699.90	1,708.00	1,678.10	+1.55%	449.65K	aa.aa	24/10
Oil India	419.50	422.35	417.20	+0.50%	2.65M	aa.aa	24/10
Oracle	8,565.00	8,609.50	8,505.00	+0.39%	108.45K	aa.aa	24/10
Page Industries	41,025.00	41,665.00	40,800.00	-1.05%	15.77K	aa.aa	24/10
Persistent Systems	5,826.00	5,929.30	5,800.00	-0.17%	383.01K	aa.aa	24/10
Petronet LNG	281.05	283.00	277.20	+0.72%	2.53M	aa.aa	24/10
Phoenix Mills	1,680.70	1,709.50	1,673.60	-0.62%	420.19K	aa.aa	24/10
Prestige Estates	1,754.10	1,765.70	1,728.50	+0.98%	676.43K	aa.aa	24/10
Patanjali Foods	580.95	596.00	579.00	-2.13%	540.48K	aa.aa	24/10
SRF	3,082.00	3,096.80	3,033.40	+0.15%	371.34K	aa.aa	24/10
Steel Authority	129.46	131.88	129.11	+0.09%	14.14M	aa.aa	24/10
Sundaram Finance	4,647.00	4,669.90	4,600.50	+0.82%	54.71K	aa.aa	24/10
Supreme Industries	4,003.70	4,174.70	3,901.00	-3.55%	716.86K	aa.aa	24/10
Suzlon Energy	53.82	55.18	53.65	-1.30%	44.37M	aa.aa	24/10
Tata Chemicals	899.85	909.45	895.00	-0.54%	391.25K	aa.aa	24/10
Tata Communications	1,896.00	1,908.40	1,843.10	+2.36%	348.12K	aa.aa	24/10
Tata Elxsi	5,544.00	5,569.00	5,462.00	+1.33%	216.68K	aa.aa	24/10
Torrent Power Ltd	1,325.80	1,328.60	1,305.00	-0.20%	363.83K	aa.aa	24/10
UPL	672.05	678.55	669.85	-0.53%	587.81K	aa.aa	24/10
Voltas	1,441.40	1,450.00	1,431.20	+0.71%	539.5K	aa.aa	24/10
Yes Bank	22.67	22.88	22.47	-0.22%	90.03M	aa.aa	24/10
Indus Towers	361.55	362.50	355.90	+0.78%	6.71M	aa.aa	24/10
Balkrishna Industries	2,326.50	2,349.30	2,319.20	-0.93%	104.86K	aa.aa	24/10
Bank of Maharashtra	58.890	59.940	58.400	-0.89%	13.54M	aa.aa	24/10
L&T Finance	267.00	269.57	265.91	+0.01%	4.22M	aa.aa	24/10
Poonawalla Fincorp	484.550	493.000	483.150	-1.04%	958.49K	aa.aa	24/10
Muthoot Finance	3,163.10	3,238.00	3,146.80	-0.60%	611.15K	aa.aa	24/10
Coforge	1,760.00	1,775.00	1,747.10	+0.30%	1.61M	aa.aa	24/10
SJVN	88.980	89.640	88.500	-0.31%	1.91M	aa.aa	24/10
Solar Industries India Ltd	14,017.00	14,124.00	13,982.00	-0.04%	45.74K	aa.aa	24/10
PI Industries	3,583.20	3,589.00	3,520.00	+1.19%	246.23K	aa.aa	24/10
Fertilisers Chemicals Travancore	887.65	899.00	882.15	+0.19%	78.49K	aa.aa	24/10
Aditya Birla Fashion	81.93	83.54	81.40	-1.90%	3.49M	aa.aa	24/10
Astral Ltd	1,430.80	1,457.50	1,425.10	-1.72%	621.03K	aa.aa	24/10
APL Apollo Tubes Ltd	1,754.40	1,763.10	1,741.30	+0.05%	305.81K	aa.aa	24/10
IDFC First Bank	78.20	79.49	77.95	-0.96%	23.94M	aa.aa	24/10
Alkem Laboratories Ltd	5,545.00	5,569.00	5,489.50	+0.20%	117.66K	aa.aa	24/10
BSE	2,475.00	2,506.70	2,466.20	-0.50%	2.12M	aa.aa	24/10
Housing Urban Develop	226.85	229.92	225.90	-0.83%	1.77M	aa.aa	24/10
AU Small Finance Bank	860.35	875.05	858.25	-1.19%	1.78M	aa.aa	24/10
Cochin Shipyard	1,824.30	1,864.00	1,800.10	+1.78%	3.07M	aa.aa	24/10
Dixon Tech	15,490.00	15,733.00	15,440.00	-0.78%	436.19K	aa.aa	24/10
Tube Invest India	3,159.20	3,262.90	3,148.50	-1.47%	318.53K	aa.aa	24/10
Bandhan Bank	170.00	173.73	169.72	-0.76%	8.78M	aa.aa	24/10
Bharat Dynamics	1,544.00	1,569.00	1,527.90	+1.93%	2.61M	aa.aa	24/10
HDFC Asset Management	5,543.50	5,640.00	5,506.50	-1.22%	302.8K	aa.aa	24/10
Rail Vikas Nigam	329.45	333.45	328.05	-0.15%	2.34M	aa.aa	24/10
Polycab India	7,513.00	7,605.00	7,466.50	-0.07%	202.59K	aa.aa	24/10
KPIT Tech	1,178.70	1,180.40	1,161.00	+1.52%	467.31K	aa.aa	24/10
SBI Cards	928.95	936.90	890.75	+0.04%	2.43M	aa.aa	24/10
Max Healthcare Institute	1,184.10	1,213.70	1,181.50	-2.22%	858.99K	aa.aa	24/10
Mazagon Dock	2,805.50	2,854.90	2,790.10	-0.16%	1.01M	aa.aa	24/10
Kalyan Jewellers India	495.30	500.35	492.35	+0.23%	1.79M	aa.aa	24/10
Sona BLW Precision Forgings	478.70	481.35	471.80	+0.14%	2.88M	aa.aa	24/10
PB Fintech	1,685.70	1,692.80	1,651.40	+0.97%	993.48K	aa.aa	24/10
One 97 Communications	1,287.00	1,297.30	1,280.50	+0.23%	1.54M	aa.aa	24/10
Fsn E-Commerce Ventures	250.59	255.30	249.70	-1.23%	2.78M	aa.aa	24/10
Delhivery	466.90	475.15	462.30	-1.44%	2.88M	aa.aa	24/10
Mankind Pharma	2,432.40	2,459.80	2,415.00	-0.76%	249.6K	aa.aa	24/10
Tata Technologies	689.65	697.55	688.00	-0.25%	361.32K	aa.aa	24/10
JSW Infrastructure	293.65	301.10	291.70	-2.04%	1.49M	aa.aa	24/10
Indian Renewable Energy	153.40	155.19	152.75	-0.09%	6.5M	aa.aa	24/10
Bharti Hexacom	1,787.60	1,793.20	1,763.60	+0.32%	199.08K	aa.aa	24/10

FAQ

Q

NSE 30

5,692.66

+42.59

+0.75%

NSE All Share

155,645.03

+1,155.13

+0.75%

US 30

47,199.50

+464.9

+0.99%

US 500

6,791.60

+53.2

+0.79%

FTSE 100

9,645.62

+67.05

+0.70%

DAX

24,239.89

+32.10

+0.13%

South Africa Top 40

103,114.20

-227.67

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M
Lafarge Africa	145.00	-3.62%	3.39M
Asosavings	0.66	+10.00%	604.00K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa	5,917.20	+46.06%	8,642.66
Aaaaaaaaa Aaaaaaa	5,917.20	+46.06%	8,642.66
A Aaa Aaaa	1,915.00	+42.33%	2,725.62
A Aa Aa Aaa	1,915.00	+42.33%	2,725.62
Aaaaaaaaa	665.00	+17.72%	782.84
Aaaaaaaaaaaaaaa Aaa	665.00	+17.72%	782.84
Aaaaa Aaaaa	74.00	+14.17%	84.49

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa	5,917.20	+46.06%	8,642.66
Aaaaaaaaa Aaaaaaa	5,917.20	+46.06%	8,642.66
A Aaa Aaaa	1,915.00	+42.33%	2,725.62
A Aa Aa Aaa	1,915.00	+42.33%	2,725.62
Aaaaaaaaa	665.00	+17.72%	782.84
Aaaaaaaaaaaaaaa Aaa	665.00	+17.72%	782.84
Aaaaa Aaaaa	74.00	+14.17%	84.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NIFTY Midcap 100 (NIFMDCP100)

NIFTY Midcap 100 Constituents

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

Fertilisers Chemicals Travancore

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

Housing Urban Develop

AU Small Finance Bank