Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024. Which stocks will surge next? Unlock AI-picked Stocks
Close

NIFTY Midcap 100 (NIFMDCP100)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
50,228.50 +236.60    +0.47%
11:02:11 - Closed. Currency in INR ( Disclaimer )
Type:  Index
Market:  India
# Constituents:  100
  • Volume: -
  • Open: 50,010.35
  • Day's Range: 49,822.35 - 50,271.05
NIFTY Midcap 100 50,228.50 +236.60 +0.47%

NIFTY Midcap 100 Constituents

 
Real-time streaming quotes of the CNX Midcap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 ACC2,574.002,609.552,515.50+17.60+0.69%2.39M10:59:59 
 Aditya Birla Capital229.55230.85216.60+13.25+6.13%27.81M10:59:58 
 Aditya Birla Fashion265.20268.45258.15+5.25+2.02%11.07M10:59:56 
 Alkem Laboratories Ltd4,860.004,879.004,697.00+139.05+2.95%150.05K10:59:54 
 APL Apollo Tubes Ltd1,551.851,595.951,544.75-30.50-1.93%304.30K10:59:56 
 Apollo Tyres499.05501.00483.50+12.50+2.57%1.97M10:59:58 
 Ashok Leyland177.20178.80177.05-0.40-0.23%11.98M10:59:56 
 Astral Ltd2,007.652,032.701,986.00+18.80+0.95%689.55K10:59:55 
 AU Small Finance Bank609.20633.60605.75-9.75-1.58%6.26M10:59:56 
 Aurobindo Pharma1,105.001,106.951,079.10+20.95+1.93%1.64M10:59:57 
 Balkrishna Industries2,391.452,405.002,312.55+58.75+2.52%426.47K10:59:53 
 Bandhan Bank184.65185.75182.25+0.80+0.44%10.60M10:59:57 
 Bank of India150.30152.15144.10+5.85+4.05%26.46M10:59:58 
 Bank of Maharashtra65.20066.00063.900+1.200+1.88%39.35M11:00:03 
 Bharat Dynamics2,055.252,097.952,028.95+8.80+0.43%1.86M10:59:57 
 Bharat Forge1,310.001,325.901,237.20+88.00+7.20%6.40M10:59:59 
 Bharat Heavy Electricals271.30273.90264.10+7.25+2.75%29.61M10:59:58 
 Biocon291.80293.70287.85+2.20+0.76%7.92M10:59:59 
 BSE3,146.003,223.003,129.95+16.05+0.51%1.23M10:59:56 
 CG Power and Industrial Solutions541.05548.20536.50-4.25-0.78%1.19M10:59:57 
 Coforge5,210.005,220.005,120.30+17.35+0.33%276.82K10:59:58 
 Container Corp India1,003.001,012.00968.20+29.95+3.08%3.93M10:59:57 
 Cummins India Ltd3,229.003,270.003,223.65-15.30-0.47%339.09K10:59:57 
 Dalmia Bharat B1,815.801,948.201,767.05-147.00-7.49%2.96M10:59:59 
 Deepak Nitrite Ltd2,421.002,427.002,388.20+21.70+0.90%337.13K10:59:56 
 Delhivery461.10468.80443.70+12.45+2.77%2.68M11:00:03 
 Dixon Tech8,080.008,190.058,005.00-65.75-0.81%331.72K10:59:56 
 Dr. Lal PathLabs2,324.202,343.002,307.05-4.65-0.20%116.75K11:00:03 
 Escorts Kubota3,254.953,275.003,223.80+4.30+0.13%161.35K11:00:02 
 Federal Bank155.95156.60153.50+2.35+1.53%17.90M11:00:02 
 Fertilisers Chemicals Travancore717.20726.00710.75+6.05+0.85%631.92K11:00:02 
 Fortis Healthcare443.65452.70438.70-6.35-1.41%715.42K10:59:54 
 Fsn E-Commerce Ventures177.70178.80175.30+1.50+0.85%2.13M11:00:02 
 Gland1,739.501,780.801,736.00-17.20-0.98%74.23K11:00:02 
 GMR Airports85.3585.5082.15+2.90+3.52%29.66M10:59:54 
 Godrej Properties2,562.902,581.852,523.15+11.55+0.45%390.43K10:59:57 
 Gujarat Gas543.10547.20540.00-0.95-0.17%561.63K10:59:59 
 HDFC Asset Management3,694.803,705.003,636.05+34.40+0.94%337.55K10:59:59 
 Hindustan Petroleum490.40493.20484.00+3.00+0.62%3.67M11:00:02 
 IDBI Bank88.2088.9086.35+1.40+1.61%8.80M11:00:02 
 IDFC First Bank83.4583.7582.90+0.10+0.12%29.49M11:00:03 
 Indian Bank527.00530.50511.15+17.05+3.34%2.69M10:59:55 
 Indian Hotels Co.577.00599.70576.00-31.00-5.10%10.43M10:59:59 
 Indraprastha Gas451.90456.00446.60-1.15-0.25%2.66M10:59:54 
 Indus Towers350.50356.80345.20+2.15+0.62%15.36M10:59:59 
 Ipca Laboratories1,325.501,354.001,322.00-21.75-1.61%209.16K11:00:02 
 JSW Energy605.00613.65602.10+4.60+0.77%1.54M11:00:03 
 JSW Infrastructure252.20254.40247.85+3.15+1.26%2.84M10:59:53 
 Jubilant FoodWorks Ltd437.85441.80437.30-2.30-0.52%1.39M10:59:58 
 Kalyan Jewellers India418.50422.00414.65-3.30-0.78%983.14K10:59:55 
 L&T Finance167.80168.30165.05+1.00+0.60%5.03M10:59:54 
 L&T Technology Services5,194.005,240.605,091.05-51.20-0.98%201.88K10:59:53 
 Laurus Labs422.95438.90420.05-11.45-2.64%3.40M10:59:53 
 LIC Housing Finance Ltd662.40675.00656.50-11.05-1.64%2.71M10:59:55 
 Lupin1,592.401,600.251,578.70+12.40+0.78%1.20M11:00:02 
 M.R.F.129,700.00129,874.60128,200.00+1175.55+0.91%5.83K10:59:55 
 Macrotech Developers1,212.001,309.451,192.85-38.45-3.07%1.23M10:59:56 
 Mahindra & Mahindra Financial257.90259.10255.00-0.05-0.02%7.01M11:00:03 
 Mankind Pharma2,397.002,420.002,357.40-1.30-0.05%186.81K11:00:03 
 Max Financial1,018.801,038.45998.15-11.95-1.16%1.91M10:59:59 
 Max Healthcare Institute800.00814.95796.50-11.00-1.36%1.07M10:59:57 
 Mazagon Dock2,444.902,470.002,284.00+135.30+5.86%6.81M10:59:59 
 Mphasis2,235.002,255.002,208.45-8.50-0.38%607.13K10:59:59 
 NHPC91.0091.6590.00+0.75+0.83%34.28M11:00:03 
 NMDC252.05253.00246.70+3.95+1.59%23.34M10:59:59 
 Oberoi Realty1,469.201,479.001,437.00+8.60+0.59%444.10K10:59:54 
 Oil India612.00620.50602.05+3.65+0.60%3.48M10:59:53 
 One 97 Communications378.90384.25378.00-3.75-0.98%792.36K11:00:02 
 Oracle7,179.007,578.507,111.00-179.80-2.44%1.10M10:59:57 
 Page Industries35,457.6536,438.6535,429.90-828.60-2.28%40.23K10:59:59 
 Patanjali Foods1,508.001,546.501,485.00-0.90-0.06%804.97K10:59:59 
 PB Fintech1,270.051,274.901,212.35+42.25+3.44%1.88M11:00:02 
 Persistent Systems3,430.553,478.703,415.50-35.85-1.03%615.29K10:59:59 
 Petronet LNG302.20303.80297.80+3.25+1.09%6.37M11:00:03 
 PI Industries3,752.253,778.953,721.65-2.60-0.07%169.05K10:59:56 
 Piramal Enterprises907.95911.30866.50+28.90+3.29%2.47M10:59:59 
 Polycab India5,615.005,689.905,590.00+21.20+0.38%425.12K11:00:02 
 Poonawalla Fincorp494.000498.750487.500+0.250+0.05%1.10M11:00:03 
 Prestige Estates1,306.001,316.251,287.00-5.00-0.38%281.42K10:59:53 
 Rail Vikas Nigam286.30292.85285.85+2.05+0.72%21.63M11:00:02 
 SJVN132.700134.400129.450+3.000+2.31%25.43M11:00:03 
 Sona BLW Precision Forgings667.05673.70659.10+0.25+0.04%1.25M10:59:55 
 Steel Authority165.50167.25162.30+0.85+0.52%59.55M10:59:59 
 Sun TV Network Ltd634.00637.00617.05+14.30+2.31%1.20M11:00:02 
 Supreme Industries4,315.004,325.204,211.40+64.55+1.52%96.22K10:59:55 
 Suzlon Energy41.9042.3041.25+0.10+0.24%22.86M11:00:02 
 Syngene International Ltd698.00709.80680.00+4.00+0.58%6.30M10:59:58 
 Tata Chemicals1,114.301,141.201,108.55-12.55-1.11%2.11M10:59:59 
 Tata Communications1,742.001,752.251,721.05-4.10-0.23%518.32K10:59:55 
 Tata Elxsi7,089.857,115.007,060.00+59.70+0.85%145.69K10:59:54 
 Tata Technologies1,069.501,084.701,067.10-17.50-1.61%725.70K11:00:03 
 Torrent Power Ltd1,512.501,532.651,501.00-2.60-0.17%306.20K11:00:02 
 Tube Invest India3,571.303,615.853,561.00-36.10-1.00%82.23K10:59:53 
 Union Bank of India150.25151.00146.75+3.15+2.14%17.83M11:00:02 
 UPL506.00506.95496.35+7.55+1.51%4.66M10:59:59 
 Vodafone Idea13.9514.4011.90+0.85+6.49%2.15B08:17:43 
 Voltas1,430.001,436.851,404.10+15.85+1.12%1.98M10:59:58 
 Yes Bank26.0026.3025.25+0.55+2.16%221.83M10:59:59 
 Zee Entertainment142.90145.00140.80+2.80+2.00%24.43M10:59:54 

My Sentiments

What is your sentiment on NIFTY Midcap 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NIFTY Midcap 100 Discussions

Write your thoughts about NIFTY Midcap 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email