NIFTY Midcap 100 (NIFMDCP100)

NSE

Currency in INR

54,587.95

+147.70(+0.27%)

Closed·10:59:59

Day's Range

54,461.00

55,022.60

52 wk Range

46,865.70

60,925.95

NIFTY Midcap 100 Constituents

Real-time streaming quotes of the CNX Midcap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aditya Birla Capital	199.71	203.00	199.10	+0.15%	3.14M	aa.aa	10:59:59
ACC	1,892.20	1,942.70	1,884.80	-1.71%	663.81K	aa.aa	10:59:59
Apollo Tyres	455.95	464.30	453.00	-0.76%	883.38K	aa.aa	10:59:59
Ashok Leyland	227.86	231.32	226.13	+0.18%	3.4M	aa.aa	10:59:59
Aurobindo Pharma	1,209.60	1,244.10	1,203.40	-3.01%	1.42M	aa.aa	10:59:59
Bank of India	117.82	121.55	117.16	-0.47%	10.13M	aa.aa	10:59:59
Bharat Forge	1,134.00	1,156.00	1,117.10	+1.51%	2.13M	aa.aa	10:59:59
Biocon	318.85	323.85	316.70	-0.62%	1.21M	aa.aa	10:59:59
Colgate-Palmolive India	2,644.20	2,698.00	2,638.60	-1.87%	556.02K	aa.aa	10:59:59
Container Corp India	687.05	696.90	685.45	+0.24%	536K	aa.aa	10:59:59
CG Power and Industrial Solutions	638.45	645.00	634.40	+0.77%	1.11M	aa.aa	10:59:59
Cummins India Ltd	2,899.90	2,957.90	2,885.00	-0.71%	314.86K	aa.aa	10:59:59
Escorts Kubota	3,343.50	3,415.00	3,318.10	-0.47%	55.53K	aa.aa	10:59:59
Exide Industries	369.95	383.30	368.60	-1.95%	4.3M	aa.aa	10:59:59
Federal Bank	203.42	205.40	198.85	+1.80%	12M	aa.aa	10:59:59
GMR Airports	89.40	90.08	88.06	+1.40%	40.9M	aa.aa	10:59:59
Godrej Properties	2,099.10	2,160.60	2,094.90	-1.05%	481.96K	aa.aa	10:59:59
Hindustan Petroleum	391.10	396.80	389.25	-0.28%	4.42M	aa.aa	10:59:59
Hindustan Zinc	445.45	455.50	443.90	-1.56%	1.57M	aa.aa	10:59:59
IDBI Bank	83.07	84.49	82.15	+0.42%	7.76M	aa.aa	10:59:59
Vodafone Idea	7.24	7.53	7.22	-2.82%	443.44M	aa.aa	10:59:59
Indian Bank	577.35	599.90	575.50	-1.53%	2M	aa.aa	10:59:59
Indian Hotels Co.	790.15	818.75	788.40	-1.29%	3.83M	aa.aa	10:59:59
Indian Overseas Bank	38.34	39.30	38.00	+1.35%	7.62M	aa.aa	10:59:59
Indraprastha Gas	185.04	192.40	184.63	-0.15%	6.02M	aa.aa	10:59:59
IRB Infrastructure	47.01	47.90	46.76	-0.53%	8.08M	aa.aa	10:59:59
Jubilant FoodWorks Ltd	708.30	713.00	701.45	+0.44%	1.24M	aa.aa	10:59:59
LIC Housing Finance Ltd	606.80	625.90	604.20	-0.43%	1.99M	aa.aa	10:59:59
Lupin	2,067.10	2,115.90	2,053.20	-1.82%	1.12M	aa.aa	10:59:59
Mahindra & Mahindra Financial	261.30	265.35	260.30	-0.11%	1.67M	aa.aa	10:59:59
Marico	711.35	723.95	709.95	-0.57%	1.85M	aa.aa	10:59:59
Max Financial	1,306.80	1,311.10	1,283.20	+1.85%	1.01M	aa.aa	10:59:59
Mphasis	2,511.90	2,539.90	2,471.50	+0.34%	669.66K	aa.aa	10:59:59
M.R.F.	132,805.00	133,200.00	130,700.00	+1.98%	7.99K	aa.aa	10:59:59
Mangalore Refinery	133.90	138.43	132.51	-1.30%	3.94M	aa.aa	10:59:59
NLC India	233.95	242.90	233.41	-1.60%	631.44K	aa.aa	10:59:59
NMDC	65.57	66.89	65.40	-0.21%	13.82M	aa.aa	10:59:59
Oberoi Realty	1,620.50	1,636.70	1,584.00	-2.19%	1.35M	aa.aa	10:59:59
Oil India	404.45	412.85	401.50	-0.17%	3.61M	aa.aa	10:59:59
Oracle	8,837.50	8,899.50	8,750.00	+0.94%	146.37K	aa.aa	10:59:59
Page Industries	45,000.00	45,445.00	44,630.00	-0.41%	15.27K	aa.aa	10:59:59
Persistent Systems	5,404.00	5,444.00	5,252.00	+2.21%	733.03K	aa.aa	10:59:59
Petronet LNG	309.80	314.95	308.80	-0.16%	2.29M	aa.aa	10:59:59
Phoenix Mills	1,632.40	1,658.30	1,625.00	-0.15%	318.44K	aa.aa	10:59:59
Prestige Estates	1,380.00	1,385.00	1,325.30	+4.88%	2.14M	aa.aa	10:59:59
Patanjali Foods	1,918.40	1,943.70	1,907.10	-0.69%	697.54K	aa.aa	10:59:59
SRF	3,020.50	3,056.50	2,996.00	-0.65%	779.24K	aa.aa	10:59:59
Steel Authority	115.28	118.30	115.00	-1.28%	12.26M	aa.aa	10:59:59
Sundaram Finance	5,214.80	5,300.00	5,125.00	-0.92%	84.95K	aa.aa	10:59:59
Supreme Industries	3,584.50	3,630.50	3,551.10	-1.39%	225.84K	aa.aa	10:59:59
Suzlon Energy	57.70	59.50	57.35	-0.14%	51.63M	aa.aa	10:59:59
Tata Chemicals	857.20	859.40	840.00	+2.21%	1.17M	aa.aa	10:59:59
Tata Communications	1,579.50	1,606.30	1,567.50	-0.10%	263.09K	aa.aa	10:59:59
Tata Elxsi	5,764.00	5,817.00	5,702.50	+1.32%	246.52K	aa.aa	10:59:59
Torrent Power Ltd	1,554.60	1,586.00	1,546.10	-0.15%	301.6K	aa.aa	10:59:59
UPL	669.60	686.90	666.70	-1.28%	1.68M	aa.aa	10:59:59
Voltas	1,264.60	1,270.90	1,245.40	+1.46%	1.14M	aa.aa	10:59:59
Yes Bank	17.99	18.39	17.93	-0.55%	59.83M	aa.aa	10:59:59
Indus Towers	402.60	413.80	401.45	-1.35%	3.72M	aa.aa	10:59:59
Balkrishna Industries	2,597.70	2,609.00	2,565.40	+0.78%	105.28K	aa.aa	10:59:59
Bank of Maharashtra	51.430	52.400	50.940	+0.98%	15.53M	aa.aa	10:59:59
L&T Finance	167.83	169.11	165.00	+0.10%	7.65M	aa.aa	10:59:59
Poonawalla Fincorp	383.800	391.000	381.200	-0.48%	2.55M	aa.aa	10:59:59
Muthoot Finance	2,152.30	2,162.50	2,121.80	+0.89%	479.77K	aa.aa	10:59:59
Coforge	7,485.00	7,555.00	7,350.50	+1.46%	570.47K	aa.aa	10:59:59
SJVN	96.770	99.480	96.480	-1.27%	5.14M	aa.aa	10:59:59
Solar Industries India Ltd	13,452.00	13,664.00	13,150.00	+2.51%	202.44K	aa.aa	10:59:59
PI Industries	3,647.70	3,694.10	3,621.60	-0.04%	138.9K	aa.aa	10:59:59
Fertilisers Chemicals Travancore	757.45	763.15	741.00	+1.88%	490.59K	aa.aa	10:59:59
Aditya Birla Fashion	268.20	278.55	266.50	-2.05%	2.7M	aa.aa	10:59:59
Astral Ltd	1,364.50	1,390.00	1,356.00	-0.46%	249.87K	aa.aa	10:59:59
APL Apollo Tubes Ltd	1,600.20	1,637.70	1,594.30	-1.11%	310.49K	aa.aa	10:59:59
IDFC First Bank	66.93	67.55	65.80	+0.65%	43.97M	aa.aa	10:59:59
Alkem Laboratories Ltd	5,030.80	5,047.30	4,960.70	+0.10%	53.06K	aa.aa	10:59:59
BSE	6,641.50	6,808.00	6,561.50	+1.17%	3.68M	aa.aa	10:59:59
Housing Urban Develop	227.22	230.70	226.50	+0.37%	3.87M	aa.aa	10:59:59
AU Small Finance Bank	706.05	713.00	690.00	+2.56%	5.34M	aa.aa	10:59:59
Cochin Shipyard	1,652.40	1,669.70	1,510.00	+10.01%	11.87M	aa.aa	10:59:59
Dixon Tech	16,614.00	16,857.00	16,520.00	+1.21%	274.79K	aa.aa	10:59:59
Tube Invest India	2,797.50	2,808.50	2,655.70	+5.87%	1.46M	aa.aa	10:59:59
Bandhan Bank	167.90	171.84	165.50	+2.22%	15.77M	aa.aa	10:59:59
Bharat Dynamics	1,536.20	1,557.00	1,499.00	+3.34%	5.03M	aa.aa	10:59:59
HDFC Asset Management	4,416.00	4,494.20	4,391.00	-0.30%	268.36K	aa.aa	10:59:59
Rail Vikas Nigam	360.45	366.90	359.05	-0.21%	3.13M	aa.aa	10:59:59
Polycab India	5,570.50	5,694.00	5,553.50	-0.49%	264.2K	aa.aa	10:59:59
KPIT Tech	1,264.80	1,275.00	1,192.80	+2.73%	4.07M	aa.aa	10:59:59
SBI Cards	878.40	886.60	861.20	+1.68%	1.63M	aa.aa	10:59:59
Max Healthcare Institute	1,107.40	1,119.10	1,100.70	+0.69%	1.48M	aa.aa	10:59:59
Mazagon Dock	3,027.90	3,048.30	2,817.90	+8.67%	13.65M	aa.aa	10:59:59
Kalyan Jewellers India	518.20	523.00	514.50	0.00%	3.26M	aa.aa	10:59:59
Sona BLW Precision Forgings	491.85	499.30	467.40	+6.17%	9.53M	aa.aa	10:59:59
PB Fintech	1,600.60	1,636.80	1,596.00	-1.03%	1.05M	aa.aa	10:59:59
One 97 Communications	870.70	888.55	860.60	-1.25%	3.73M	aa.aa	10:59:59
Fsn E-Commerce Ventures	194.72	199.74	193.50	+0.33%	7.14M	aa.aa	10:59:59
Delhivery	309.85	312.50	305.00	+1.81%	3.79M	aa.aa	10:59:59
Mankind Pharma	2,556.90	2,598.50	2,539.90	-0.14%	105.47K	aa.aa	10:59:59
Tata Technologies	663.70	692.40	662.15	-5.94%	45.31M	aa.aa	10:59:59
JSW Infrastructure	300.50	302.70	298.10	+0.17%	980.35K	aa.aa	10:59:59
Indian Renewable Energy	168.11	171.14	167.70	+0.13%	7.08M	aa.aa	10:59:59
Bharti Hexacom	1,597.50	1,619.30	1,580.60	+0.53%	137.28K	aa.aa	10:59:59

NSE 30

3,930.59

-10.94

-0.28%

NSE All Share

105,931.18

-192.96

-0.18%

US 30

40,398.70

+171.1

+0.43%

US 500

5,529.20

+0.5

+0.01%

FTSE 100

8,464.73

+47.39

+0.56%

DAX

22,432.07

+175.28

+0.79%

South Africa Top 40

83,976.98

+563.29

+0.68%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.250	+0.50%	284.95M
MTN Nigeria	240.00	-6.07%	86.85M
Access Holdings	24.05	+1.48%	35.57M
Guaranty Trust Holding	67.80	+1.19%	28.51M
UBA	34.95	+2.19%	27.37M
Zenith Bank	47.75	+2.91%	11.92M
Aradel Holdings	448.00	0.00%	1.21M

Name	Last	Chg. %	Vol.
Abctrans	1.88	+9.94%	939.63K
Cadbury Nig	32.15	+9.91%	3.58M
Champion Brew	4.71	+9.79%	1.87M
Eternaoil	48.00	+9.46%	2.46M
Maybaker	8.850	+9.26%	3.49M
UPDC	3.19	+8.87%	4.06M
Honeywell Flour Mills Plc	13.300	+7.26%	6.38M

Name	Last	Chg. %	Vol.
Livestock	7.72	-9.71%	13.30M
Multverse	7.05	-9.62%	405.74K
McNichols	1.72	-9.47%	629.10K
Omatek Ventures	0.59	-9.23%	1.69M
MTN Nigeria	240.00	-6.07%	86.85M
Sunu Assurances	4.90	-5.77%	6.51M
FTN Cocoa Processors PLC	1.81	-5.24%	1.16M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	448.00	0.00%	1.21M
Guaranty Trust Holding	67.80	+1.19%	28.51M
VFD PLC	18.50	+0.54%	2.79M
Dangote Cement	432.00	0.00%	459.33K
Champion Brew	4.71	+9.79%	1.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A A A	83.70	+34.23%	112.35
A Aaaaaaaaaaa	83.70	+34.23%	112.35
A Aaa Aa Aa	45.700	+21.59%	55.57
A Aaaaaa	45.700	+21.59%	55.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.3%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.8%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+631.0%

Dow Jones Industrial Average

+207.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+525.0%

S&P Midcap 400

+178.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1050.6%

S&P 500 Pure Value

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+392.9%

S&P 500 Pure Value

+108.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+463.5%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+657.0%

FTSE Italia All Share

+97.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+397.9%

DAX

+127.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+40.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+267.1%

KOSPI

+24.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+351.9%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1044.0%

S&P/TSX Composite

+69.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+320.3%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NIFTY Midcap 100 (NIFMDCP100)

NIFTY Midcap 100 Constituents

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

Fertilisers Chemicals Travancore

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

Housing Urban Develop

AU Small Finance Bank