NIFTY Midcap 100 (NIFMDCP100)

NSE

Currency in INR

54,098.20

+297.35(+0.55%)

Closed14/11

Day's Range

53,870.75

54,471.40

52 wk Range

41,584.15

60,925.95

NIFTY Midcap 100 Constituents

Real-time streaming quotes of the CNX Midcap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aditya Birla Capital	188.92	190.80	187.01	+0.70%	2.6M	aa.aa	14/11
ACC	2,188.15	2,214.95	2,178.05	-0.44%	194.26K	aa.aa	14/11
Apollo Tyres	475.30	478.55	448.15	+4.10%	4.07M	aa.aa	14/11
Ashok Leyland	217.57	219.59	214.82	+0.07%	4.82M	aa.aa	14/11
Aurobindo Pharma	1,249.00	1,272.25	1,241.85	-0.04%	832.37K	aa.aa	14/11
Bank of India	104.30	106.90	103.80	-0.42%	3.86M	aa.aa	14/11
Bharat Forge	1,328.75	1,356.90	1,301.55	+0.55%	1.86M	aa.aa	14/11
Bharat Heavy Electricals	223.71	227.80	220.71	+0.52%	10.19M	aa.aa	14/11
Biocon	335.80	339.85	330.55	+1.28%	4.26M	aa.aa	14/11
Container Corp India	785.65	795.55	776.50	-0.85%	656.64K	aa.aa	14/11
CG Power and Industrial Solutions	695.10	708.00	691.75	+0.88%	1.6M	aa.aa	14/11
Cummins India Ltd	3,329.80	3,379.00	3,273.05	+0.11%	709.82K	aa.aa	14/11
Escorts Kubota	3,503.25	3,570.00	3,474.65	+0.23%	86.13K	aa.aa	14/11
Federal Bank	196.98	201.70	196.00	-1.20%	9.35M	aa.aa	14/11
Fortis Healthcare	639.10	648.55	620.80	+3.01%	1.9M	aa.aa	14/11
GMR Airports	76.81	77.45	75.73	+1.05%	12.84M	aa.aa	14/11
Godrej Properties	2,595.30	2,621.75	2,552.95	+1.02%	564.86K	aa.aa	14/11
Gujarat Gas	486.00	497.00	484.70	-1.16%	311.66K	aa.aa	14/11
Hindustan Petroleum	372.40	379.30	365.45	+0.27%	5.81M	aa.aa	14/11
IDBI Bank	77.06	78.95	76.77	+0.31%	4.99M	aa.aa	14/11
Vodafone Idea	7.34	7.62	7.32	-0.27%	417.57M	aa.aa	14/11
Indian Bank	536.95	549.50	533.05	-0.57%	483.6K	aa.aa	14/11
Indian Hotels Co.	741.35	742.75	709.65	+3.81%	5.84M	aa.aa	14/11
Indraprastha Gas	405.80	421.85	403.60	-3.27%	2.74M	aa.aa	14/11
Ipca Laboratories	1,536.55	1,557.40	1,489.25	+2.11%	1.24M	aa.aa	14/11
JSW Energy	732.00	748.95	718.75	+0.42%	2.34M	aa.aa	14/11
Jubilant FoodWorks Ltd	608.15	630.00	606.45	-2.73%	2.01M	aa.aa	14/11
LIC Housing Finance Ltd	608.15	617.30	605.05	+0.21%	1.13M	aa.aa	14/11
Lupin	2,015.85	2,053.25	2,004.65	-1.14%	663.82K	aa.aa	14/11
Mahindra & Mahindra Financial	256.85	261.25	255.00	-0.54%	1.04M	aa.aa	14/11
Max Financial	1,232.65	1,235.15	1,193.60	+2.93%	873.92K	aa.aa	14/11
Mphasis	2,839.30	2,887.55	2,828.95	-0.21%	330.71K	aa.aa	14/11
M.R.F.	120,551.75	121,901.00	120,283.00	+0.06%	5.01K	aa.aa	14/11
NHPC	78.38	78.74	77.26	+0.56%	16.16M	aa.aa	14/11
NMDC	218.80	228.50	218.10	-1.98%	9.99M	aa.aa	14/11
Oberoi Realty	1,980.30	2,005.20	1,922.75	+2.76%	1.39M	aa.aa	14/11
Oil India	475.45	482.60	464.35	-1.12%	2.11M	aa.aa	14/11
Oracle	11,768.55	12,004.50	11,700.10	+0.05%	108.72K	aa.aa	14/11
Page Industries	45,377.25	46,158.00	45,213.40	-1.05%	23.94K	aa.aa	14/11
Persistent Systems	5,713.80	5,783.90	5,660.00	+1.30%	379.2K	aa.aa	14/11
Petronet LNG	313.85	318.45	312.95	-0.32%	3.13M	aa.aa	14/11
Piramal Enterprises	1,044.25	1,056.95	1,003.65	+3.16%	961.68K	aa.aa	14/11
Prestige Estates	1,547.20	1,553.00	1,508.65	+1.82%	616K	aa.aa	14/11
Patanjali Foods	1,843.80	1,853.90	1,828.00	+0.04%	299.53K	aa.aa	14/11
Steel Authority	111.84	114.38	111.43	+0.13%	15.06M	aa.aa	14/11
Sun TV Network Ltd	730.75	750.65	702.35	+0.83%	1.01M	aa.aa	14/11
Supreme Industries	4,543.25	4,667.75	4,420.00	+0.60%	116.21K	aa.aa	14/11
Suzlon Energy	56.73	56.73	53.65	+5.00%	56.96M	aa.aa	14/11
Tata Chemicals	1,058.55	1,066.95	1,041.05	+1.67%	588.23K	aa.aa	14/11
Tata Communications	1,749.90	1,777.35	1,740.20	+0.28%	121.57K	aa.aa	14/11
Tata Elxsi	6,374.55	6,511.00	6,338.20	-0.67%	241.45K	aa.aa	14/11
Torrent Power Ltd	1,559.00	1,638.30	1,545.70	-5.23%	989.85K	aa.aa	14/11
Union Bank of India	113.90	117.64	113.25	-1.52%	6.29M	aa.aa	14/11
UPL	525.80	532.80	509.45	+2.02%	3.74M	aa.aa	14/11
Voltas	1,708.60	1,735.80	1,685.00	+1.38%	1.79M	aa.aa	14/11
Yes Bank	19.31	19.63	19.20	+1.26%	67.92M	aa.aa	14/11
Zee Entertainment	115.54	116.76	114.58	+0.56%	4.65M	aa.aa	14/11
Indus Towers	317.75	321.10	315.60	-0.11%	8.63M	aa.aa	14/11
Balkrishna Industries	2,738.70	2,760.00	2,661.15	+3.24%	259.51K	aa.aa	14/11
Bank of Maharashtra	50.500	51.270	50.200	+0.66%	10.2M	aa.aa	14/11
L&T Finance	137.51	138.60	135.46	+1.18%	5.27M	aa.aa	14/11
Poonawalla Fincorp	355.950	362.500	344.550	+2.45%	1.46M	aa.aa	14/11
Coforge	8,074.00	8,155.55	7,990.00	+0.22%	312.85K	aa.aa	14/11
SJVN	103.770	106.340	103.450	-0.40%	5.1M	aa.aa	14/11
PI Industries	4,265.25	4,349.15	4,045.85	-4.07%	1.61M	aa.aa	14/11
Fertilisers Chemicals Travancore	818.70	838.00	810.00	+0.27%	144.12K	aa.aa	14/11
Aditya Birla Fashion	288.70	295.65	287.15	-0.48%	1.51M	aa.aa	14/11
Astral Ltd	1,731.15	1,742.25	1,713.90	+0.06%	342.53K	aa.aa	14/11
APL Apollo Tubes Ltd	1,470.50	1,524.70	1,460.00	-1.86%	298.6K	aa.aa	14/11
Deepak Nitrite Ltd	2,638.50	2,667.00	2,453.00	+5.81%	1.15M	aa.aa	14/11
Dalmia Bharat B	1,713.80	1,746.05	1,676.55	-1.37%	491.07K	aa.aa	14/11
Syngene International Ltd	861.60	869.15	856.80	-0.13%	427.09K	aa.aa	14/11
IDFC First Bank	63.41	64.85	63.01	-0.33%	28.53M	aa.aa	14/11
Alkem Laboratories Ltd	5,524.95	5,665.95	5,491.55	-0.83%	308.85K	aa.aa	14/11
Dr. Lal PathLabs	2,956.40	2,990.00	2,928.05	-0.03%	149.23K	aa.aa	14/11
L&T Technology Services	5,170.00	5,221.05	5,115.65	-0.09%	68.66K	aa.aa	14/11
Laurus Labs	486.00	487.75	477.00	+1.96%	878.32K	aa.aa	14/11
BSE	4,547.80	4,665.00	4,495.00	+1.25%	1.88M	aa.aa	14/11
AU Small Finance Bank	573.90	575.40	562.50	+2.34%	1.72M	aa.aa	14/11
Dixon Tech	14,776.10	15,088.50	14,674.95	+0.38%	446.92K	aa.aa	14/11
Tube Invest India	3,440.50	3,542.70	3,361.60	-0.21%	208.27K	aa.aa	14/11
Bandhan Bank	167.26	168.75	165.05	+1.31%	12.38M	aa.aa	14/11
Bharat Dynamics	989.55	1,011.00	968.30	+1.06%	577.73K	aa.aa	14/11
HDFC Asset Management	4,278.75	4,360.00	4,248.05	+0.70%	393.64K	aa.aa	14/11
Rail Vikas Nigam	419.50	428.45	416.10	-0.08%	3.81M	aa.aa	14/11
Polycab India	6,301.90	6,400.00	6,277.45	-0.42%	191.36K	aa.aa	14/11
KPIT Tech	1,356.95	1,367.75	1,341.00	-0.07%	1.19M	aa.aa	14/11
Max Healthcare Institute	1,006.25	1,025.40	996.30	+0.43%	1.05M	aa.aa	14/11
Mazagon Dock	3,926.10	3,985.00	3,851.20	+0.91%	1.25M	aa.aa	14/11
Gland	1,774.00	1,782.95	1,703.00	+4.14%	150.73K	aa.aa	14/11
Kalyan Jewellers India	653.90	694.50	642.65	-2.47%	9.83M	aa.aa	14/11
Macrotech Developers	1,222.15	1,247.35	1,195.10	+1.67%	917.07K	aa.aa	14/11
Sona BLW Precision Forgings	668.65	682.95	660.55	+0.41%	756.87K	aa.aa	14/11
PB Fintech	1,724.50	1,745.00	1,636.10	+5.61%	1.35M	aa.aa	14/11
One 97 Communications	769.10	797.55	763.05	+2.10%	10M	aa.aa	14/11
Fsn E-Commerce Ventures	171.05	177.00	168.42	-0.69%	8.23M	aa.aa	14/11
Delhivery	330.55	337.40	328.35	+0.08%	1.41M	aa.aa	14/11
Mankind Pharma	2,597.65	2,666.00	2,532.15	+2.59%	347.19K	aa.aa	14/11
Tata Technologies	962.30	971.65	957.00	+0.08%	639.88K	aa.aa	14/11
JSW Infrastructure	290.60	296.90	288.80	-0.17%	1.57M	aa.aa	14/11

NSE 30

3,662.89

-8.50

-0.23%

NSE All Share

97,233.07

-244.73

-0.25%

US 30

43,624.80

-126.1

-0.29%

US 500

5,928.90

-20.3

-0.34%

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,263.70

+260.59

+1.37%

South Africa Top 40

75,786.33

+23.66

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-0.20%	60.36M
UBA	33.00	+0.76%	17.93M
Zenith Bank	43.00	0.00%	16.22M
Oando Plc	60.00	-3.23%	15.62M
Guaranty Trust Holding	54.50	+0.55%	7.42M
Conoil	244.00	-6.15%	2.50M
Aradel Holdings	533.80	0.00%	1.69M

Name	Last	Chg. %	Vol.
Flour Mills of Nigeria	71.50	+10.00%	2.45M
Initiates	2.53	+10.00%	1.18M
John Holt PLC	7.02	+9.86%	361.70K
International Energy Insurance	1.45	+9.85%	656.71K
Sunu Assurances	2.48	+9.73%	1.29M
Consolidated Hallmark	1.71	+9.62%	8.80M
Tantalizers	0.69	+9.52%	3.00M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	2.40	-9.77%	1.38M
Abctrans	1.15	-9.45%	1.48M
Conoil	244.00	-6.15%	2.50M
BUA Cement	92.00	-5.93%	472.68K
Custodian Allied	12.00	-4.76%	2.33M
Aiico	1.16	-4.13%	7.11M
Ellah Lakes	3.50	-4.11%	11.67M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-0.20%	60.36M
Oando Plc	60.00	-3.23%	15.62M
Dangote Sugar	30.00	0.00%	409.91K
Zenith Bank	43.00	0.00%	16.22M
Aradel Holdings	533.80	0.00%	1.69M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NIFTY Midcap 100 (NIFMDCP100)

NIFTY Midcap 100 Constituents

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Bharat Heavy Electricals

Biocon

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Federal Bank

Fortis Healthcare

GMR Airports

Godrej Properties

Gujarat Gas

Hindustan Petroleum

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indraprastha Gas

Ipca Laboratories

JSW Energy

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Max Financial

Mphasis

M.R.F.

NHPC

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Piramal Enterprises

Prestige Estates

Patanjali Foods

Steel Authority

Sun TV Network Ltd

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

Union Bank of India

UPL

Voltas

Yes Bank

Zee Entertainment

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Coforge

SJVN

PI Industries

Fertilisers Chemicals Travancore

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

Deepak Nitrite Ltd

Dalmia Bharat B

Syngene International Ltd

IDFC First Bank

Alkem Laboratories Ltd

Dr. Lal PathLabs

L&T Technology Services

Laurus Labs