COLEQTY (COLEQTY)

Colombia

Currency in COP

1,316.82

+0.93(+0.07%)

Closed·15/10

Day's Range

1,311.07

1,321.83

52 wk Range

993.92

1,322.06

COLEQTY Constituents

Real-time streaming quotes of the COLEQTY index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Cemargos	10,100.0	10,480.0	10,100.0	-3.63%	271.23K	aa.aa	10/10
Celsia	4,815.0	4,850.0	4,810.0	-0.31%	347K	aa.aa	15/10
Conconcret	410.0	421.0	410.0	-4.65%	665.93K	aa.aa	10/10
Canacol Energy	6,300.0	6,300.0	6,300.0	-0.16%	7.57K	aa.aa	15/10
Colombiana	16,900.0	17,020.0	16,880.0	-0.71%	23.47K	aa.aa	10/10
Bolsa De Valores De Colombia	12,400.0	12,400.0	12,400.0	0.00%	4.93K	aa.aa	14/10
Banco De Bogota	35,300.0	35,460.0	35,100.0	0.00%	5.74K	aa.aa	15/10
Ecopetrol	1,730.0	1,760.0	1,715.0	-1.42%	14.68M	aa.aa	10/10
Grupo Energia Bogota	2,910.00	2,910.00	2,900.00	0.00%	579.96K	aa.aa	15/10
Etb	50.0	50.0	50.0	0.00%	57.49K	aa.aa	10/10
Almacenes Exito	3,115.0	3,165.0	3,115.0	-0.32%	120.03K	aa.aa	15/10
Grupo Argos	17,420.0	17,660.0	17,400.0	-1.36%	70.34K	aa.aa	15/10
Grupoaval	677.0	677.0	677.0	0.00%	63.05K	aa.aa	10/10
Suramericana	43,020.0	43,040.0	42,880.0	-0.05%	15.05K	aa.aa	15/10
Interconnection Electric	22,880.0	22,880.0	22,700.0	-1.21%	533.13K	aa.aa	10/10
Nutresa	222,000.0	222,000.0	222,000.0	+2.83%	158	aa.aa	15/10
Aval Acciones y Valores Pref	705.0	717.0	703.0	+0.28%	1.51M	aa.aa	15/10
Cementos Argos Pf	12,420.0	12,420.0	12,420.0	0.00%	1.35K	aa.aa	14/10
Banco Davivienda Pf	25,560.0	25,560.0	25,340.0	+0.87%	114.53K	aa.aa	15/10
Grupo Argos Pref	11,300.0	11,380.0	11,260.0	0.00%	135.81K	aa.aa	15/10
Grupo de Inversiones Suramericana Prf	35,600.0	35,620.0	35,500.0	-0.28%	64.06K	aa.aa	15/10
Promigas	6,650.0	6,650.0	6,610.0	0.00%	14.8K	aa.aa	10/10
Banco de Occidente SA	20,500.00	20,500.00	20,500.00	0.00%	0	aa.aa	10/10
Corporacion Financiera Colombiana	16,240.00	16,300.00	16,240.00	-0.61%	4.49K	aa.aa	15/10
Construcciones el Condor SA	550.00	550.00	550.00	0.00%	0	aa.aa	14/10
Enka de Colombia SA	20.40	20.40	20.40	0.00%	633K	aa.aa	10/10
Fabricato SA	4.06	4.06	4.06	0.00%	1.05M	aa.aa	14/10
Mineros SA	14,180.00	14,280.00	13,960.00	+2.01%	135.69K	aa.aa	15/10
Organizacion Terpel SA	15,000.00	15,480.00	15,000.00	-3.10%	27.65K	aa.aa	15/10
Banco Bilbao Vizcaya Argentaria Colombia	210.00	210.00	210.00	0.00%	342.1K	aa.aa	14/10
Grupo Bolivar	79,540.00	79,540.00	79,540.00	0.00%	582	aa.aa	10/10
Banco Comercial AV Villas	1,900.00	1,900.00	1,900.00	0.00%	0	aa.aa	10/10
BAC Holding International	335.00	339.00	335.00	-0.30%	424.42K	aa.aa	15/10
BMC Bolsa Mercantil de Colombia	4,100.00	4,100.00	4,100.00	0.00%	8.91K	aa.aa	10/10

FAQ

Q

NSE 30

5,416.94

+23.49

+0.44%

NSE All Share

148,355.05

+612.84

+0.41%

US 30

45,952.50

+0.3

0.00%

US 500

6,626.60

-2.5

-0.04%

FTSE 100

9,436.09

+11.34

+0.12%

DAX

24,272.19

+90.82

+0.38%

South Africa Top 40

105,756.02

+1,494.34

+1.43%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.80	+0.19%	40.34M
Guaranty Trust Holding	93.50	+0.11%	27.57M
Zenith Bank	68.05	-0.07%	25.05M
Aradel Holdings	631.00	+0.48%	4.00M
MTN Nigeria	471.30	+0.06%	2.25M
Dangote Cement	599.80	+2.42%	1.70M
Nestle Nigeria	1,915.00	+1.16%	694.53K

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.91	+7.06%	2.06M
Sterling Bank	8.200	+6.49%	7.78M
Livestock	7.90	+5.33%	3.40M
Initiates	14.00	+5.18%	1.47M
Maybaker	17.900	+4.99%	1.48M
Japaul Gold Ventures	2.66	+4.72%	4.85M
Linkassure	2.09	+4.50%	6.92M

Name	Last	Chg. %	Vol.
Sunu Assurances	5.21	-9.71%	845.51K
Daarcomm	1.03	-6.36%	7.78M
Sovereign Trust Insurance Plc	3.26	-6.05%	7.57M
Custodian Allied	42.00	-4.55%	2.59M
Guinea Insurance PLC	1.40	-4.11%	2.14M
Chams	3.95	-3.66%	16.83M
Nem	28.150	-3.43%	489.68K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	599.80	+2.42%	1.70M
Guaranty Trust Holding	93.50	+0.11%	27.57M
Zenith Bank	68.05	-0.07%	25.05M
Regal Insurance	1.40	-2.10%	9.26M
UBA	42.00	-0.94%	14.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,917.20	+46.82%	8,687.63
Aaaaaaaaaaaa	5,917.20	+46.82%	8,687.63
Aaaaaaa Aaaaaa	1,915.00	+36.25%	2,609.19
A Aa A	1,915.00	+36.25%	2,609.19
Aa Aa Aaa	599.80	+26.57%	759.17
Aaaaaaaaaaaaaaaaaa	599.80	+26.57%	759.17
Aaaaaaaaaaaaaaaaaa	39.50	+24.39%	49.13

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,917.20	+46.82%	8,687.63
Aaaaaaaaaaaa	5,917.20	+46.82%	8,687.63
Aaaaaaa Aaaaaa	1,915.00	+36.25%	2,609.19
A Aa A	1,915.00	+36.25%	2,609.19
Aa Aa Aaa	599.80	+26.57%	759.17
Aaaaaaaaaaaaaaaaaa	599.80	+26.57%	759.17
Aaaaaaaaaaaaaaaaaa	39.50	+24.39%	49.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2650.4%

S&P 500

+364.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1171.2%

S&P 500 Pure Value

+187.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.0%

S&P 500 Pure Value

+132.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+331.8%

S&P 500 Energy

+12.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+554.4%

S&P 500 Financials

+165.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1495.5%

S&P 500

+224.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+838.5%

Russell 1000

+162.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+624.3%

S&P 500 Health Care

+109.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1144.8%

S&P 500

+367.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.9%

Dow Jones Industrial Average

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+693.3%

S&P Midcap 400

+219.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+488.8%

S&P/BMV IPC

+45.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+805.6%

Bovespa

+185.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+803.9%

FTSE Italia All Share

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.8%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

COLEQTY (COLEQTY)

COLEQTY Constituents

Cemargos

Celsia

Conconcret

Canacol Energy

Colombiana

Bolsa De Valores De Colombia

Banco De Bogota

Ecopetrol

Grupo Energia Bogota

Etb

Almacenes Exito

Grupo Argos

Grupoaval

Suramericana

Interconnection Electric

Nutresa

Aval Acciones y Valores Pref

Cementos Argos Pf

Banco Davivienda Pf

Grupo Argos Pref

Grupo de Inversiones Suramericana Prf

Promigas

Banco de Occidente SA

Corporacion Financiera Colombiana

Construcciones el Condor SA

Enka de Colombia SA

Fabricato SA

Mineros SA

Organizacion Terpel SA

Banco Bilbao Vizcaya Argentaria Colombia

Grupo Bolivar

Banco Comercial AV Villas

BAC Holding International

BMC Bolsa Mercantil de Colombia

FAQ

Q

Trending Stocks