Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Administradora de Fondos de | 80,000.00 | 80,000.00 | 80,000.00 | 0.00 | 0.00% | 0.13K | 15/03 | ||
Almacenes Exito | 2,320.0 | 2,325.0 | 2,320.0 | +10.0 | +0.43% | 105.83K | 24/04 | ||
Aval Acciones y Valores Pref | 470.0 | 470.0 | 460.0 | +5.0 | +1.08% | 1.55M | 24/04 | ||
Banco Bilbao Vizcaya Argentaria Colombia | 202.00 | 202.00 | 202.00 | +2.00 | +1.00% | 185.50K | 01/04 | ||
Banco Comercial AV Villas | 1,835.00 | 1,835.00 | 1,835.00 | -405.00 | -18.08% | 34.22K | 03/04 | ||
Banco Davivienda Pf | 21,000.0 | 21,240.0 | 21,000.0 | 0.0 | 0.00% | 45.65K | 24/04 | ||
Banco De Bogota | 27,860.0 | 28,100.0 | 27,860.0 | -180.0 | -0.64% | 8.10K | 24/04 | ||
Banco de Occidente SA | 13,980.00 | 13,980.00 | 13,540.00 | +460.00 | +3.40% | 3.52K | 16/04 | ||
BanColombia | 33,100.0 | 33,820.0 | 33,100.0 | -1400.0 | -4.06% | 435.77K | 24/04 | ||
Bancolombia Pf | 31,420.0 | 31,900.0 | 31,380.0 | -240.0 | -0.76% | 1.63M | 24/04 | ||
Bolsa De Valores De Colombia | 9,820.0 | 9,950.0 | 9,820.0 | -280.0 | -2.77% | 4.30K | 18/04 | ||
Canacol Energy | 13,700.0 | 13,700.0 | 13,380.0 | +420.0 | +3.16% | 19.11K | 24/04 | ||
Celsia | 4,070.0 | 4,120.0 | 4,070.0 | -80.0 | -1.93% | 70.93K | 24/04 | ||
Cemargos | 8,410.0 | 8,460.0 | 8,400.0 | +10.0 | +0.12% | 214.59K | 24/04 | ||
Cementos Argos Pf | 7,080.0 | 7,100.0 | 7,040.0 | -120.0 | -1.67% | 21.18K | 24/04 | ||
Colombiana | 14,700.0 | 15,020.0 | 14,700.0 | -420.0 | -2.78% | 179.54K | 24/04 | ||
Coltejer | 1,500.00 | 1,500.00 | 1,500.00 | +500.00 | +50.00% | 9.10K | 19/03 | ||
Conconcret | 294.0 | 303.0 | 294.0 | -11.0 | -3.61% | 462.83K | 24/04 | ||
Construcciones el Condor SA | 510.00 | 510.00 | 510.00 | 0.00 | 0.00% | 23.30K | 17/04 | ||
Corporacion Financiera Colombiana | 16,100.00 | 16,100.00 | 16,020.00 | 0.00 | 0.00% | 11.77K | 24/04 | ||
Ecopetrol | 2,300.0 | 2,300.0 | 2,270.0 | +25.0 | +1.10% | 3.21M | 24/04 | ||
Enka de Colombia SA | 18.30 | 18.30 | 18.30 | +0.70 | +3.98% | 2.09M | 24/04 | ||
Etb | 100.0 | 100.0 | 100.0 | 0.0 | 0.00% | 1.64M | 11/04 | ||
Fabricato SA | 3.05 | 3.05 | 3.05 | 0.00 | 0.00% | 3.00M | 18/03 | ||
Grupo Argos | 16,140.0 | 16,140.0 | 15,780.0 | +180.0 | +1.13% | 1.70M | 24/04 | ||
Grupo Argos Pref | 11,540.0 | 11,540.0 | 11,260.0 | +160.0 | +1.41% | 25.07K | 24/04 | ||
Grupo Bolivar | 64,500.00 | 64,540.00 | 63,700.00 | -320.00 | -0.49% | 3.11K | 24/04 | ||
Grupo de Inversiones Suramericana Prf | 21,760.0 | 21,820.0 | 21,000.0 | -140.0 | -0.64% | 66.65K | 24/04 | ||
Grupo Energia Bogota | 2,330.00 | 2,365.00 | 2,330.00 | -15.00 | -0.64% | 217.28K | 24/04 | ||
Grupoaval | 463.0 | 463.0 | 463.0 | 0.0 | 0.00% | 288.88K | 24/04 | ||
Interconnection Electric | 18,200.0 | 18,300.0 | 17,700.0 | +300.0 | +1.68% | 1.24M | 24/04 | ||
Mineros SA | 3,175.00 | 3,180.00 | 3,170.00 | -75.00 | -2.31% | 32.73K | 24/04 | ||
Organizacion Terpel SA | 8,100.00 | 8,100.00 | 8,000.00 | 0.00 | 0.00% | 13.77K | 24/04 | ||
Promigas | 6,540.0 | 6,540.0 | 6,450.0 | +90.0 | +1.40% | 24.65K | 24/04 | ||
Suramericana | 38,000.0 | 38,000.0 | 38,000.0 | 0.0 | 0.00% | 0.96K | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review