COLEQTY (COLEQTY)

Colombia

Currency in COP

1,425.31

-8.67(-0.60%)

Closed·13/11

Day's Range

1,425.31

1,445.92

52 wk Range

1,010.52

1,446.56

COLEQTY Constituents

Real-time streaming quotes of the COLEQTY index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Cemargos	10,480.0	10,680.0	10,460.0	+1.35%	408.69K	aa.aa	13/11
Celsia	4,900.0	4,950.0	4,900.0	-0.61%	113.88K	aa.aa	13/11
Conconcret	480.0	500.0	460.0	-5.51%	4.21M	aa.aa	13/11
Canacol Energy	5,250.0	5,420.0	5,250.0	-4.55%	53.02K	aa.aa	13/11
Colombiana	18,800.0	19,000.0	18,300.0	+1.62%	48.84K	aa.aa	13/11
Bolsa De Valores De Colombia	13,220.0	13,220.0	13,060.0	-2.51%	6.91K	aa.aa	13/11
Banco De Bogota	38,500.0	38,700.0	38,500.0	+1.32%	6.66K	aa.aa	13/11
Ecopetrol	1,875.0	1,890.0	1,875.0	-0.27%	8.19M	aa.aa	13/11
Grupo Energia Bogota	3,175.00	3,195.00	3,170.00	0.00%	429.28K	aa.aa	13/11
Etb	50.0	50.0	50.0	0.00%	55.69K	aa.aa	12/11
Almacenes Exito	4,320.0	4,350.0	4,200.0	+3.72%	718.69K	aa.aa	13/11
Grupo Argos	17,440.0	17,740.0	17,380.0	+0.35%	147.8K	aa.aa	13/11
Grupoaval	803.0	803.0	782.0	+2.69%	145.52K	aa.aa	13/11
Suramericana	55,100.0	55,400.0	52,000.0	+2.07%	54.81K	aa.aa	13/11
Interconnection Electric	24,720.0	25,400.0	24,700.0	-3.36%	730.01K	aa.aa	13/11
Nutresa	252,100.0	263,000.0	238,520.0	-4.14%	956	aa.aa	13/11
Aval Acciones y Valores Pref	803.0	820.0	803.0	-0.86%	676.57K	aa.aa	13/11
Cementos Argos Pf	12,280.0	12,280.0	12,280.0	0.00%	872	aa.aa	12/11
Banco Davivienda Pf	29,500.0	30,000.0	28,800.0	+2.08%	51.91K	aa.aa	13/11
Grupo Argos Pref	13,040.0	13,100.0	12,880.0	+1.72%	484.53K	aa.aa	13/11
Grupo de Inversiones Suramericana Prf	46,420.0	46,800.0	46,040.0	+0.91%	118.5K	aa.aa	13/11
Promigas	6,300.0	6,440.0	6,300.0	0.00%	57.84K	aa.aa	13/11
Banco de Occidente SA	23,400.00	23,400.00	23,400.00	0.00%	45	aa.aa	12/11
Corporacion Financiera Colombiana	17,480.00	17,500.00	17,300.00	+1.16%	27.65K	aa.aa	13/11
Construcciones el Condor SA	650.00	650.00	650.00	0.00%	0	aa.aa	12/11
Enka de Colombia SA	19.50	19.60	19.50	-2.50%	2.6M	aa.aa	13/11
Fabricato SA	4.51	4.51	4.51	+15.64%	7.82M	aa.aa	12/11
Mineros SA	14,600.00	14,900.00	14,540.00	0.00%	81.69K	aa.aa	13/11
Organizacion Terpel SA	16,680.00	16,800.00	16,680.00	-0.71%	18.88K	aa.aa	13/11
Banco Bilbao Vizcaya Argentaria Colombia	210.00	210.00	210.00	0.00%	0	aa.aa	12/11
Grupo Bolivar	86,620.00	88,000.00	86,520.00	+0.02%	6.24K	aa.aa	13/11
Banco Comercial AV Villas	1,900.00	1,900.00	1,900.00	0.00%	0	aa.aa	12/11
BAC Holding International	339.00	340.00	339.00	-0.29%	280.12K	aa.aa	13/11
BMC Bolsa Mercantil de Colombia	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	12/11

FAQ

Q

NSE 30

5,375.82

-11.42

-0.21%

NSE All Share

146,715.80

-265.37

-0.18%

US 30

47,252.10

-204.9

-0.43%

US 500

6,695.50

-42.0

-0.62%

FTSE 100

9,653.15

-154.53

-1.58%

DAX

23,729.70

-313.21

-1.30%

South Africa Top 40

104,875.38

-1,709.16

-1.60%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.600	+4.11%	73.05M
STANBIC IBTC Bank	108.00	-1.82%	36.83M
Fidelitybk	19.100	0.00%	20.84M
Guinness Nigeria	166.00	0.00%	7.18M
UBA	41.45	+1.10%	6.16M
Zenith Bank	63.55	-1.32%	5.78M
Presco	1,405.10	-3.10%	217.01K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	81.00
Ncr Nigeria	25.65	+9.85%	2.94K
Prestige	1.34	+9.84%	254.18K
University Pre	5.600	+9.80%	43.00K
Austin Laz	2.58	+9.79%	491.03K
Academy Press	7.40	+9.63%	69.36K
Guinea Insurance PLC	1.26	+9.57%	2.50M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.76K
Infinity Trust Mortgage Bank	6.30	-10.00%	9.82K
Total Nig	576.00	-10.00%	1.05K
Skye Shelter Fund	376.90	-9.99%	58.65K
Transcorp Power	277.10	-9.97%	6.04K
Northern Nigeria Flour Mills	75.90	-9.96%	56.78K
Transcorp Hotels	157.50	-9.95%	16.92K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	485.90	+2.94%	347.63K
Dangote Cement	585.00	-1.52%	102.38K
Zenith Bank	63.55	-1.32%	5.78M
Access Holdings	22.85	-0.65%	3.41M
UBA	41.45	+1.10%	6.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	585.00	+42.21%	831.93
Aa Aaa	585.00	+42.21%	831.93
Aaaaaaaaa Aaaa	45.000	+33.57%	60.11
Aaaaa Aaaa	45.000	+33.57%	60.11
Aaa Aaaa Aaa	149.60	+32.53%	198.26
A Aaaaaaaaa	149.60	+32.53%	198.26
Aaaaaaaaaaaaaaa A	5,475.00	+29.14%	7,070.41

Name	Last	Upside	Fair Value
Aaa Aa	585.00	+42.21%	831.93
Aa Aaa	585.00	+42.21%	831.93
Aaaaaaaaa Aaaa	45.000	+33.57%	60.11
Aaaaa Aaaa	45.000	+33.57%	60.11
Aaa Aaaa Aaa	149.60	+32.53%	198.26
A Aaaaaaaaa	149.60	+32.53%	198.26
Aaaaaaaaaaaaaaa A	5,475.00	+29.14%	7,070.41

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2689.4%

S&P 500

+372.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1243.1%

S&P 500 Pure Value

+192.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.8%

S&P 500 Pure Value

+136.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+355.9%

S&P 500 Energy

+18.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+529.8%

S&P 500 Financials

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.1%

S&P 500

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+830.5%

Russell 1000

+165.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+663.5%

S&P 500 Health Care

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.9%

S&P 500

+372.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+773.5%

Dow Jones Industrial Average

+262.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+702.2%

S&P Midcap 400

+214.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+499.7%

S&P/BMV IPC

+44.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+884.9%

Bovespa

+214.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+840.8%

FTSE Italia All Share

+135.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.6%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

COLEQTY (COLEQTY)

COLEQTY Constituents

Cemargos

Celsia

Conconcret

Canacol Energy

Colombiana

Bolsa De Valores De Colombia

Banco De Bogota

Ecopetrol

Grupo Energia Bogota

Etb

Almacenes Exito

Grupo Argos

Grupoaval

Suramericana

Interconnection Electric

Nutresa

Aval Acciones y Valores Pref

Cementos Argos Pf

Banco Davivienda Pf

Grupo Argos Pref

Grupo de Inversiones Suramericana Prf

Promigas

Banco de Occidente SA

Corporacion Financiera Colombiana

Construcciones el Condor SA

Enka de Colombia SA

Fabricato SA

Mineros SA

Organizacion Terpel SA

Banco Bilbao Vizcaya Argentaria Colombia

Grupo Bolivar

Banco Comercial AV Villas

BAC Holding International

BMC Bolsa Mercantil de Colombia

FAQ

Q

Trending Stocks