COLIR (COLIR)

Colombia

Currency in COP

1,192.07

-8.31(-0.69%)

Closed·27/06

Day's Range

1,189.74

1,200.38

52 wk Range

898.53

1,223.71

COLIR Constituents

Real-time streaming quotes of the COLIR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Cemargos	10,280.0	10,500.0	10,260.0	-2.47%	351.36K	aa.aa	27/06
Celsia	4,575.0	4,580.0	4,575.0	0.00%	110.13K	aa.aa	27/06
Conconcret	486.0	487.0	486.0	-0.61%	257.98K	aa.aa	26/06
Canacol Energy	8,080.0	8,080.0	8,030.0	+0.75%	13.03K	aa.aa	26/06
Colombiana	18,020.0	18,040.0	17,800.0	-0.22%	14.19K	aa.aa	27/06
Bolsa De Valores De Colombia	12,200.0	12,200.0	12,200.0	0.00%	2.06K	aa.aa	27/06
Banco De Bogota	32,000.0	32,000.0	31,980.0	+0.06%	1.66K	aa.aa	27/06
Ecopetrol	1,830.0	1,870.0	1,815.0	-2.66%	17.37M	aa.aa	27/06
Grupo Energia Bogota	3,005.00	3,025.00	3,000.00	-0.50%	225.79K	aa.aa	27/06
Etb	55.0	55.0	55.0	0.00%	224.67K	aa.aa	26/06
Almacenes Exito	2,755.0	2,805.0	2,720.0	+0.55%	101.19K	aa.aa	27/06
Grupo Argos	22,140.0	22,180.0	22,080.0	-0.18%	34.87K	aa.aa	27/06
Grupoaval	581.0	581.0	581.0	-1.86%	31.88K	aa.aa	27/06
Suramericana	48,380.0	48,380.0	48,380.0	0.00%	3.44K	aa.aa	27/06
Interconnection Electric	19,800.0	19,840.0	19,600.0	-0.30%	83.35K	aa.aa	27/06
Nutresa	129,980.0	129,980.0	129,980.0	+2.73%	2.59K	aa.aa	26/06
Aval Acciones y Valores Pref	573.0	576.0	573.0	-0.35%	854.86K	aa.aa	27/06
Cementos Argos Pf	10,600.0	10,600.0	10,600.0	0.00%	1.89K	aa.aa	26/06
Banco Davivienda Pf	22,960.0	22,960.0	22,800.0	+0.26%	32.11K	aa.aa	27/06
Grupo Argos Pref	16,500.0	16,520.0	16,500.0	0.00%	4.66K	aa.aa	27/06
Grupo de Inversiones Suramericana Prf	37,860.0	38,100.0	37,860.0	-0.63%	150.35K	aa.aa	27/06
Promigas	6,900.0	6,900.0	6,880.0	0.00%	13.74K	aa.aa	27/06
Corporacion Financiera Colombiana	15,940.00	16,040.00	15,900.00	-0.62%	26.07K	aa.aa	27/06
Construcciones el Condor SA	450.00	450.00	450.00	0.00%	0	aa.aa	26/06
Organizacion Terpel SA	12,300.00	12,400.00	12,300.00	+0.65%	8.65K	aa.aa	27/06
Banco Bilbao Vizcaya Argentaria Colombia	180.00	180.00	180.00	0.00%	0	aa.aa	26/06

NSE 30

4,430.24

-31.43

-0.70%

NSE All Share

119,995.76

-783.29

-0.65%

US 30

43,927.60

+540.8

+1.25%

US 500

6,168.60

+27.6

+0.45%

FTSE 100

8,798.91

+63.31

+0.72%

DAX

24,033.22

+383.92

+1.62%

South Africa Top 40

88,214.90

-182.09

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Access Holdings	22.10	-2.43%	56.02M
Zenith Bank	58.00	-0.51%	30.55M
UBA	35.35	-1.81%	16.29M
Guaranty Trust Holding	82.50	-0.60%	15.78M
Oando Plc	56.50	-8.72%	11.46M
Aradel Holdings	514.50	0.00%	1.55M

Name	Last	Chg. %	Vol.
Neimeth	5.94	+10.00%	10.47M
Learn Africa	5.100	+9.91%	4.18M
Mecure Industries	12.20	+9.91%	773.03K
Academy Press	5.10	+9.44%	1.30M
Smart Products Nigeria	0.60	+9.09%	386.05K
Etranz	7.800	+7.59%	1.05M
Japaul Gold Ventures	2.25	+6.64%	88.26M

Name	Last	Chg. %	Vol.
BUA Cement	95.40	-9.92%	1.34M
FTN Cocoa Processors PLC	3.33	-9.76%	10.48M
Oando Plc	56.50	-8.72%	11.46M
McNichols	2.17	-8.44%	3.14M
Berger Paints	30.00	-6.40%	981.48K
Lasaco Assurance PLC	2.90	-4.92%	1.19M
Universal Insurance PLC	0.62	-4.62%	13.95M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	56.50	-8.72%	11.46M
Presco	1,275.00	0.00%	160.67K
Aradel Holdings	514.50	0.00%	1.55M
Ellah Lakes	7.00	+2.94%	80.04M
UBA	35.35	-1.81%	16.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	440.00	+39.61%	614.28
Aaaaaaaaaaaaaaa Aaa	440.00	+39.61%	614.28
Aa A Aaaaa Aaaaaaa	5,450.00	+32.52%	7,222.34
Aaaaaa	5,450.00	+32.52%	7,222.34
A A Aaaaa Aa	95.40	+21.01%	115.44
A Aa Aaaaaaaa Aaa	95.40	+21.01%	115.44
Aaaaaa Aaaaaa	357.50	+15.95%	414.52

Name	Last	Upside	Fair Value
Aaa Aa	440.00	+39.61%	614.28
Aaaaaaaaaaaaaaa Aaa	440.00	+39.61%	614.28
Aa A Aaaaa Aaaaaaa	5,450.00	+32.52%	7,222.34
Aaaaaa	5,450.00	+32.52%	7,222.34
A A Aaaaa Aa	95.40	+21.01%	115.44
A Aa Aaaaaaaa Aaa	95.40	+21.01%	115.44
Aaaaaa Aaaaaa	357.50	+15.95%	414.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.7%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1081.4%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.7%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.2%

S&P 500 Pure Value

+120.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.1%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.4%

Bovespa

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.5%

FTSE Italia All Share

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+342.9%

KOSPI

+49.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.8%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.5%

S&P/TSX Composite

+82.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

COLIR (COLIR)

COLIR Constituents

Cemargos

Celsia

Conconcret

Canacol Energy

Colombiana

Bolsa De Valores De Colombia

Banco De Bogota

Ecopetrol

Grupo Energia Bogota

Etb

Almacenes Exito

Grupo Argos

Grupoaval

Suramericana

Interconnection Electric

Nutresa

Aval Acciones y Valores Pref

Cementos Argos Pf

Banco Davivienda Pf

Grupo Argos Pref

Grupo de Inversiones Suramericana Prf

Promigas

Corporacion Financiera Colombiana

Construcciones el Condor SA

Organizacion Terpel SA

Banco Bilbao Vizcaya Argentaria Colombia

Trending Stocks