Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 1,885.00 | 1,940.00 | 1,890.00 | 1,870.00 | +0.27% | 5.87M | 1,885.00+0.27% | 29/08 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 654.00 | 433.00 | 657.00 | 651.00 | -1.65% | 2.23M | 654.00-1.65% | 29/08 | |
CIC Conconcret | 441.00 | 425.00 | 460.00 | 420.00 | +3.28% | 2.01M | 441.00+3.28% | 29/08 | |
CNE Canacol Energy Ltd. | 8,000.00 | 11,100.00 | 8,600.00 | 6,600.00 | +21.21% | 913.66K | 8,000.00+21.21% | 29/08 | |
CCB Cementos Argos SA | 9,990.00 | 7,300.00 | 10,060.00 | 9,880.00 | +0.91% | 425.27K | 9,990.00+0.91% | 29/08 |
Name | Price |
---|---|
CNE Canacol Energy | 8,000.00+1,400.0+21.21 |
CIC Conconcret | 441.00+14.0+3.28 |
ISA Interconnection Electric | 22,000.00+460.0+2.14 |
TPL Organizacion Terpel SA | 14,480.00+280.00+1.97 |
CCB Cemargos | 9,990.00+90.0+0.91 |
Name | Price |
---|---|
GAA Grupoaval | 645.00-18.0-2.71 |
GAA_p Aval Acciones y Valores Pref | 654.00-11.0-1.65 |
CFV Colombiana | 18,200.00-180.0-0.98 |
SIS_p Grupo de Inversiones Suramericana Prf | 35,300.00-300.0-0.84 |
ARG Grupo Argos | 17,060.00-120.0-0.70 |