| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,345.00 | 1,940.00 | 2,370.00 | 2,320.00 | +1.30% | 30.75M | 2,345.00+1.30% | 21/01 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 840.00 | 433.00 | 845.00 | 820.00 | +3.07% | 12.19M | 840.00+3.07% | 21/01 | |
GEB Grupo Energia Bogota SA ESP | 3,205.00 | 2,550.00 | 3,250.00 | 3,200.00 | -0.93% | 6.23M | 3,205.00-0.93% | 21/01 | |
CCB Cementos Argos SA | 12,840.00 | 7,300.00 | 12,900.00 | 12,460.00 | +3.55% | 847.54K | 12,840.00+3.55% | 21/01 | |
ARG_p Grupo Argos SA Pref | 14,380.00 | 13,500.00 | 14,500.00 | 14,260.00 | +0.84% | 734.19K | 14,380.00+0.84% | 21/01 |
| Name | Price |
|---|---|
CCB Cemargos | 12,840.00+440.0+3.55% |
GAA_p Aval Acciones y Valores Pref | 840.00+25.0+3.07% |
NCH Nutresa | 309,000.00+9,000.0+3.00% |
BBO Banco De Bogota | 43,800.00+1,000.0+2.34% |
GAA Grupoaval | 830.00+18.0+2.22% |
| Name | Price |
|---|---|
GEB Grupo Energia Bogota | 3,205.00-30.00-0.93% |
CEL Celsia | 5,070.00-20.0-0.39% |
ISA Interconnection Electric | 32,000.00-80.0-0.25% |
CIC Conconcret | 429.00-1.0-0.23% |
TPL Organizacion Terpel SA | 20,180.00-20.00-0.10% |