Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 1,745.00 | 1,940.00 | 1,750.00 | 1,725.00 | -0.29% | 12.22M | 1,745.00-0.29% | 08/08 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 596.00 | 433.00 | 596.00 | 590.00 | +1.53% | 1.77M | 596.00+1.53% | 08/08 | |
CCB Cementos Argos SA | 10,920.00 | 7,300.00 | 10,920.00 | 10,820.00 | -0.73% | 829.25K | 10,920.00-0.73% | 08/08 | |
BGA Banco Bilbao Vizcaya Argentaria Colombia SA | 180.00 | 178.00 | 180.00 | 180.00 | 0.00% | 710.64K | 180.000.00% | 06/08 | |
GEB Grupo Energia Bogota SA ESP | 2,970.00 | 2,550.00 | 2,970.00 | 2,940.00 | 0.00% | 517.98K | 2,970.000.00% | 08/08 |
Name | Price |
---|---|
TPL Organizacion Terpel SA | 14,000.00+560.00+4.17% |
CEL Celsia | 4,840.00+130.0+2.76% |
ISA Interconnection Electric | 21,700.00+500.0+2.36% |
GAA_p Aval Acciones y Valores Pref | 596.00+9.0+1.53% |
CIC Conconcret | 472.00+7.0+1.51% |
Name | Price |
---|---|
CNE Canacol Energy | 5,800.00-480.0-7.64% |
ARG Grupo Argos | 17,420.00-380.0-2.13% |
ARG_p Grupo Argos Pref | 11,280.00-100.0-0.88% |
NCH Nutresa | 129,000.00-1,000.0-0.77% |
CCB Cemargos | 10,920.00-80.0-0.73% |