Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 1,820.00 | 1,940.00 | 1,870.00 | 1,815.00 | -3.19% | 19.45M | 1,820.00-3.19% | 27/06 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 570.00 | 433.00 | 576.00 | 570.00 | -0.87% | 1.54M | 570.00-0.87% | 27/06 | |
CCB Cementos Argos SA | 10,300.00 | 7,300.00 | 10,500.00 | 10,160.00 | -2.28% | 736.52K | 10,300.00-2.28% | 27/06 | |
GEB Grupo Energia Bogota SA ESP | 3,020.00 | 2,550.00 | 3,025.00 | 3,000.00 | 0.00% | 328.99K | 3,020.000.00% | 27/06 | |
ISA Interconnection Electric SA ESP | 19,780.00 | 17,560.00 | 19,840.00 | 19,600.00 | -0.40% | 233.5K | 19,780.00-0.40% | 27/06 |
Name | Price |
---|---|
TPL Organizacion Terpel SA | 12,300.00+80.00+0.65% |
DVI_p Banco Davivienda Pf | 22,980.00+80.0+0.35% |
CNE Canacol Energy | 8,100.00+20.0+0.25% |
ARG_p Grupo Argos Pref | 16,540.00+40.0+0.24% |
BBO Banco De Bogota | 32,000.00+20.0+0.06% |
Name | Price |
---|---|
ECO Ecopetrol | 1,820.00-60.0-3.19% |
CCB Cemargos | 10,300.00-240.0-2.28% |
GAA Grupoaval | 580.00-12.0-2.03% |
CEL Celsia | 4,500.00-75.0-1.64% |
SIS_p Grupo de Inversiones Suramericana Prf | 37,600.00-500.0-1.31% |