Copenhagen Benchmark Cap GI (OMXCBCAPGI)

Copenhagen

Currency in DKK

2,517.04

+14.27(+0.57%)

Closed·10/09

Day's Range

2,508.14

2,525.86

52 wk Range

2,085.61

2,894.66

Copenhagen Benchmark Cap GI Constituents

Real-time streaming quotes of the Copenhagen Benchmark Cap GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Danske Bank	263.9	264.0	261.6	+1.07%	723.23K	aa.aa	10/09
Carlsberg B	772.6	782.6	771.2	-0.95%	130.15K	aa.aa	10/09
DSV	1,311.0	1,328.0	1,304.5	-0.61%	355.65K	aa.aa	10/09
Nordea Bank	102.05	102.25	101.15	+1.19%	387.61K	aa.aa	10/09
Novo Nordisk B	351.2	353.7	328.6	+3.66%	8.33M	aa.aa	10/09
Moller Maersk B	13,165	13,340	12,985	+0.04%	18.79K	aa.aa	10/09
Novozymes AS	404.7	409.5	402.0	-0.54%	443.3K	aa.aa	10/09
Moller Maersk A	13,100	13,250	12,900	+0.08%	4.64K	aa.aa	10/09
NKT Holding	627.0	628.5	593.0	+0.32%	304.37K	aa.aa	10/09
Genmab	1,769.0	1,789.0	1,760.0	+0.57%	141.54K	aa.aa	10/09
FLSmidth&Co	440.0	446.4	437.4	-0.27%	73.53K	aa.aa	10/09
GN Store Nord	118.2	120.0	116.8	-0.67%	416.21K	aa.aa	10/09
Vestas Wind	124.3	125.2	121.8	+1.06%	1.5M	aa.aa	10/09
Demant	246.8	251.0	246.8	-0.56%	93.67K	aa.aa	10/09
Tryg	165.6	165.6	163.9	+1.04%	637.28K	aa.aa	10/09
Coloplast	630.4	637.8	625.2	+0.83%	458.41K	aa.aa	10/09
Alm. Brand	18.50	18.55	18.35	+0.93%	1.5M	aa.aa	10/09
Ambu	95.7	99.3	95.2	-3.14%	448.69K	aa.aa	10/09
Bavarian Nordic	235.7	236.3	235.1	-0.30%	232.28K	aa.aa	10/09
cBrain	191.00	193.00	188.80	+1.06%	14.29K	aa.aa	10/09
Jeudan	214	214	210	+0.94%	1.72K	aa.aa	10/09
Jyske Bank	700.0	700.5	694.5	+0.79%	52.8K	aa.aa	10/09
North Media	49.70	49.80	49.00	-0.20%	4.48K	aa.aa	10/09
Per Aarsleff B	651	657	633	+3.01%	24.87K	aa.aa	10/09
PARKEN	192.50	194.00	192.00	-0.26%	1.55K	aa.aa	10/09
Pandora	860.0	863.0	845.8	+0.16%	251.15K	aa.aa	10/09
Royal Unibrew	492	514	491	+0.20%	101.63K	aa.aa	10/09
Ringkjoebing Landbobank	1,464	1,465	1,450	+1.17%	15.82K	aa.aa	10/09
Rockwool Int. A	244	245	241	+1.25%	6.26K	aa.aa	10/09
Rockwool B	245	246	242	+1.24%	261.97K	aa.aa	10/09
RTX	90.40	90.40	88.60	+1.57%	3.33K	aa.aa	10/09
Tivoli	602	602	600	+0.33%	378	aa.aa	10/09
Zealand Pharma	422.90	433.50	418.50	-1.19%	339.67K	aa.aa	10/09
Matas	133.80	134.40	132.80	+0.60%	50.33K	aa.aa	10/09
ISS A/S	195.50	196.10	191.50	+3.38%	782.56K	aa.aa	10/09
Torm A	142.40	145.85	141.50	-2.16%	203.45K	aa.aa	10/09
Oersted AS	204.10	220.40	201.10	+0.54%	998.77K	aa.aa	10/09
Netcompany	248.40	255.00	248.40	-1.51%	74.97K	aa.aa	10/09
Trifork Holding AG	90.00	90.20	88.50	+1.47%	4.5K	aa.aa	10/09
Better Collective	79.30	81.85	78.35	-1.61%	33.88K	aa.aa	10/09

NSE 30

5,118.74

+20.10

+0.39%

NSE All Share

140,365.36

+569.25

+0.41%

US 30

45,516.00

+25.1

+0.06%

US 500

6,535.10

+3.1

+0.05%

FTSE 100

9,225.39

-17.14

-0.19%

DAX

23,632.95

-85.50

-0.36%

South Africa Top 40

96,243.57

+398.66

+0.42%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+0.47%	287.77M
Nigerian Breweries	69.95	+2.12%	50.46M
Aradel Holdings	530.00	+3.68%	43.43M
Access Holdings	26.50	+2.32%	40.28M
Zenith Bank	66.00	0.00%	29.06M
Guaranty Trust Holding	92.40	-0.11%	22.40M
Dangote Cement	528.00	+1.50%	1.33M

Name	Last	Chg. %	Vol.
Chellarams	12.10	+10.00%	837.35K
FTN Cocoa Processors PLC	5.94	+10.00%	2.08M
Berger Paints	39.00	+9.86%	257.93K
Sunu Assurances	5.99	+8.91%	450.96K
Livestock	8.00	+8.11%	2.32M
Ellah Lakes	14.00	+7.53%	7.71M
Lafarge Africa	128.00	+6.71%	3.15M

Name	Last	Chg. %	Vol.
Maybaker	16.250	-9.97%	862.79K
Union Dicon Salt	9.75	-9.72%	512.97K
Cileasing	6.00	-7.69%	1.25M
Thomaswy	2.51	-7.04%	6.13M
Deap Capital Management Trust	1.72	-6.52%	1.92M
Npfmcrfbk	3.020	-5.63%	1.11M
Cornerst	7.08	-5.60%	2.85M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.20	+5.00%	14.28M
Ellah Lakes	14.00	+7.53%	7.71M
Mutual Benefits Assurance	3.95	+0.77%	3.76M
Guaranty Trust Holding	92.40	-0.11%	22.40M
Zenith Bank	66.00	0.00%	29.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaaa Aaaaa	5,379.30	+46.57%	7,884.44
Aaaaaaaaaa Aa	5,379.30	+46.57%	7,884.44
Aaaaaaaaaaaa Aaaa	1,870.00	+43.43%	2,682.14
Aaaaaaaaaa	1,870.00	+43.43%	2,682.14
Aaaa Aaaa	151.80	+34.46%	204.11
Aaa Aaaaaa A Aaa	151.80	+34.46%	204.11
Aaaaaaaaaaa	528.00	+33.97%	707.36

Name	Last	Upside	Fair Value
Aaa A Aaaaaa Aaaaa	5,379.30	+46.57%	7,884.44
Aaaaaaaaaa Aa	5,379.30	+46.57%	7,884.44
Aaaaaaaaaaaa Aaaa	1,870.00	+43.43%	2,682.14
Aaaaaaaaaa	1,870.00	+43.43%	2,682.14
Aaaa Aaaa	151.80	+34.46%	204.11
Aaa Aaaaaa A Aaa	151.80	+34.46%	204.11
Aaaaaaaaaaa	528.00	+33.97%	707.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2571.3%

S&P 500

+358.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1201.0%

S&P 500 Pure Value

+181.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.6%

S&P 500 Pure Value

+128.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.5%

S&P 500

+358.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+727.2%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+649.6%

S&P Midcap 400

+220.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+503.0%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+830.7%

Bovespa

+184.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.6%

FTSE Italia All Share

+121.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.6%

DAX

+141.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+603.7%

Tadawul All Share

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+387.0%

KOSPI

+62.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.7%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1268.2%

S&P/TSX Composite

+99.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.8%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Copenhagen Benchmark Cap GI (OMXCBCAPGI)

Copenhagen Benchmark Cap GI Constituents

Danske Bank

Carlsberg B

DSV

Nordea Bank

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Coloplast

Alm. Brand

Ambu

Bavarian Nordic

cBrain

Jeudan

Jyske Bank

North Media

Per Aarsleff B

PARKEN

Pandora

Royal Unibrew

Ringkjoebing Landbobank

Rockwool Int. A

Rockwool B

RTX

Tivoli

Zealand Pharma

Matas

ISS A/S

Torm A

Oersted AS

Netcompany

Trifork Holding AG

Better Collective

Trending Stocks