Copenhagen Benchmark Cap GI (OMXCBCAPGI)

Copenhagen

Currency in DKK

2,362.84

+47.42(+2.05%)

Closed·15/04

Day's Range

2,331.73

2,362.84

52 wk Range

2,085.61

2,894.66

Copenhagen Benchmark Cap GI Constituents

Real-time streaming quotes of the Copenhagen Benchmark Cap GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Danske Bank	215.0	215.7	208.4	+3.27%	1.08M	aa.aa	15/04
Carlsberg B	865.0	865.0	848.8	+1.91%	152.09K	aa.aa	15/04
DSV	1,257.5	1,267.5	1,183.0	+9.25%	813.57K	aa.aa	15/04
Nordea Bank	83.00	83.20	81.78	+1.54%	546.4K	aa.aa	15/04
Novo Nordisk B	425.7	441.0	425.7	-2.34%	7.71M	aa.aa	15/04
Moller Maersk B	10,785	10,885	10,600	+1.89%	25.21K	aa.aa	15/04
Novozymes B	410.0	413.2	405.0	+1.54%	362.37K	aa.aa	15/04
Moller Maersk A	10,630	10,740	10,500	+1.82%	3.7K	aa.aa	15/04
NKT Holding	506.5	516.5	497.4	+4.39%	318.83K	aa.aa	15/04
Genmab	1,293.0	1,328.0	1,275.0	+1.49%	305.24K	aa.aa	15/04
FLSmidth&Co	288.8	292.4	285.0	+1.62%	248.92K	aa.aa	15/04
GN Store Nord	95.5	95.9	93.3	+1.27%	866.29K	aa.aa	15/04
Vestas Wind	90.6	92.3	89.3	+0.78%	2.28M	aa.aa	15/04
Demant	227.4	227.8	223.4	+1.07%	344.17K	aa.aa	15/04
Tryg	152.8	152.8	150.8	+1.66%	1.52M	aa.aa	15/04
Sydbank	408.2	410.2	399.0	+2.05%	127.11K	aa.aa	15/04
Coloplast	702.2	710.0	698.0	+1.12%	182.93K	aa.aa	15/04
Alm. Brand	14.95	15.03	14.81	+1.70%	1.02M	aa.aa	15/04
Ambu	117.9	120.2	117.3	-0.51%	369.68K	aa.aa	15/04
Bavarian Nordic	151.0	154.8	150.2	+0.47%	214.37K	aa.aa	15/04
cBrain	160.00	171.00	159.40	-2.08%	18.2K	aa.aa	15/04
Jeudan	202	204	200	+0.50%	2.44K	aa.aa	15/04
Jyske Bank	521.0	521.0	506.5	+2.66%	106.28K	aa.aa	15/04
North Media	36.20	36.70	36.10	-1.09%	7.36K	aa.aa	15/04
PARKEN	134.00	138.00	133.50	-0.74%	10.19K	aa.aa	15/04
Pandora	954.8	961.6	942.4	+0.59%	169.36K	aa.aa	15/04
Royal Unibrew	563	563	553	+1.26%	138.29K	aa.aa	15/04
Ringkjoebing Landbobank	1,162	1,165	1,145	+1.75%	18.39K	aa.aa	15/04
Rockwool Int. A	282	282	275	+3.30%	10.43K	aa.aa	15/04
Rockwool B	282	283	274	+3.29%	222.15K	aa.aa	15/04
RTX	62.00	62.80	61.20	+5.08%	2.51K	aa.aa	15/04
Tivoli	636	638	634	+1.76%	463	aa.aa	15/04
Zealand Pharma	445.00	460.30	442.60	-1.51%	261.34K	aa.aa	15/04
Matas	133.60	134.20	131.80	+1.98%	38.51K	aa.aa	15/04
ISS A/S	156.40	156.40	152.00	+2.96%	491.68K	aa.aa	15/04
Nnit AS	66.60	68.80	66.30	+0.15%	7.26K	aa.aa	15/04
Torm A	100.55	103.80	100.50	-2.00%	267.74K	aa.aa	15/04
Oersted AS	285.00	288.30	281.60	+1.75%	276.53K	aa.aa	15/04
Netcompany	281.80	284.80	278.40	+0.79%	55.05K	aa.aa	15/04
Boozt	64.85	66.25	64.70	-0.61%	11.46K	aa.aa	15/04
Better Collective	81.70	82.20	80.65	+1.55%	15.12K	aa.aa	15/04

NSE 30

3,876.86

+0.12

0.00%

NSE All Share

104,560.02

+30.40

+0.03%

US 30

40,051.50

-317.2

-0.79%

US 500

5,315.40

-81.2

-1.50%

FTSE 100

8,249.12

+114.78

+1.41%

DAX

21,253.70

+298.87

+1.43%

South Africa Top 40

82,324.56

+774.87

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.300	+0.55%	47.43M
Access Holdings	21.40	+3.13%	28.05M
Zenith Bank	49.80	-0.40%	23.12M
UBA	31.55	+0.80%	21.97M
Guaranty Trust Holding	67.00	-1.47%	18.28M
MTN Nigeria	243.00	-0.16%	11.30M
Nahco	65.500	0.00%	11.30M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.41	+9.94%	141.85K
Unilever Nigeria	38.05	+9.65%	1.23M
Learn Africa	3.250	+8.33%	341.45K
Secure Electronic Tech	0.58	+7.41%	1.61M
Consolidated Hallmark	2.95	+7.27%	2.13M
Chams	2.10	+5.00%	17.45M
Mansard Ins	7.990	+4.44%	686.67K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	79.00	-9.97%	1.19M
Initiates	4.25	-9.57%	475.64K
Caverton Offshore Support	2.310	-9.06%	758.28K
Coronation Insurance	2.06	-8.85%	3.19M
Guinea Insurance PLC	0.63	-8.70%	1.11M
Nigerian Exchange	31.50	-8.56%	1.34M
Tantalizers	2.50	-5.66%	17.24M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	31.55	+0.80%	21.97M
Zenith Bank	49.80	-0.40%	23.12M
Guaranty Trust Holding	67.00	-1.47%	18.28M
Fidelitybk	18.300	+0.55%	47.43M
BUA Foods	418.00	0.00%	4.46K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaa	83.70	+33.95%	112.12
Aaaaa A Aaa Aaaa	83.70	+33.95%	112.12
Aaaaaaaa Aaaaaaaa	41.000	+32.01%	54.12
Aaaaaaaaa	41.000	+32.01%	54.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.6%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Copenhagen Benchmark Cap GI (OMXCBCAPGI)

Copenhagen Benchmark Cap GI Constituents

Danske Bank

Carlsberg B

DSV

Nordea Bank

Novo Nordisk B

Moller Maersk B

Novozymes B

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

Coloplast

Alm. Brand

Ambu

Bavarian Nordic

cBrain

Jeudan

Jyske Bank

North Media

PARKEN

Pandora

Royal Unibrew

Ringkjoebing Landbobank

Rockwool Int. A

Rockwool B

RTX

Tivoli

Zealand Pharma

Matas

ISS A/S

Nnit AS

Torm A

Oersted AS

Netcompany

Boozt

Better Collective

Trending Stocks