Copenhagen Benchmark Cap GI (OMXCBCAPGI)

Copenhagen

Currency in DKK

2,509.89

-5.56(-0.22%)

Closed·15:59:59

Day's Range

2,499.04

2,521.78

52 wk Range

2,085.61

2,894.66

Copenhagen Benchmark Cap GI Constituents

Real-time streaming quotes of the Copenhagen Benchmark Cap GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Danske Bank	273.5	274.6	271.5	+0.70%	512.39K	aa.aa	15:59:57
Carlsberg B	754.2	801.8	743.4	-7.07%	887.6K	aa.aa	15:59:53
DSV	1,478.5	1,493.5	1,474.5	-0.37%	139.82K	aa.aa	15:59:40
Nordea Bank	102.05	102.20	99.86	+2.28%	426.42K	aa.aa	15:59:44
Novo Nordisk B	324.5	329.2	319.6	-0.43%	4.85M	aa.aa	15:59:31
Moller Maersk B	14,265	14,710	14,175	-2.83%	18.54K	aa.aa	15:59:54
Novozymes AS	417.7	422.9	416.4	-0.36%	463.07K	aa.aa	15:59:48
Moller Maersk A	14,050	14,500	14,000	-2.57%	3.37K	aa.aa	15:59:37
NKT Holding	548.0	549.5	539.0	+1.48%	144.31K	aa.aa	15:59:36
Genmab	1,458.5	1,467.5	1,440.5	+1.46%	108.54K	aa.aa	15:59:37
FLSmidth&Co	403.8	406.8	363.0	+6.71%	356.15K	aa.aa	15:59:43
GN Store Nord	96.5	97.1	95.0	+1.86%	322.2K	aa.aa	15:59:48
Vestas Wind	113.3	117.0	111.6	-1.56%	1.86M	aa.aa	15:59:44
Demant	243.6	245.0	241.4	+0.25%	246.77K	aa.aa	15:59:59
Tryg	162.8	163.3	162.0	+0.49%	573.09K	aa.aa	15:59:54
Coloplast	599.0	609.2	598.8	-0.53%	181.9K	aa.aa	15:59:47
Alm. Brand	18.25	18.40	18.24	-0.44%	730.37K	aa.aa	15:59:52
Ambu	90.7	92.8	90.3	-1.52%	186.36K	aa.aa	15:59:53
Bavarian Nordic	238.5	239.0	237.9	-0.21%	170.74K	aa.aa	15:59:42
cBrain	224.50	225.00	220.00	+2.05%	9.73K	aa.aa	15:59:42
Jeudan	218	219	216	+2.83%	2.1K	aa.aa	15:47:56
Jyske Bank	688.0	693.0	685.0	+0.07%	66.34K	aa.aa	15:59:30
North Media	53.60	56.00	47.20	+11.43%	134.53K	aa.aa	15:59:34
Per Aarsleff B	712	717	699	+1.28%	23.48K	aa.aa	15:59:57
PARKEN	184.50	186.50	183.50	+0.27%	2.43K	aa.aa	14:59:46
Pandora	1,035.0	1,041.0	1,026.5	-0.19%	146.96K	aa.aa	15:59:50
Royal Unibrew	471	480	469	-0.76%	74.38K	aa.aa	15:59:39
Ringkjoebing Landbobank	1,513	1,513	1,497	+1.00%	17.96K	aa.aa	15:59:47
Rockwool Int. A	282	285	281	-0.25%	6.35K	aa.aa	15:59:58
Rockwool B	284	285	281	+0.23%	200.57K	aa.aa	15:59:52
RTX	81.60	82.60	81.20	-0.49%	653	aa.aa	15:30:31
Tivoli	602	604	600	-0.33%	570	aa.aa	15:51:29
Zealand Pharma	350.40	353.00	330.00	+2.73%	543K	aa.aa	15:59:35
Matas	144.20	145.60	140.40	+3.00%	174.04K	aa.aa	15:59:36
ISS A/S	193.50	194.50	190.40	+0.73%	566.58K	aa.aa	15:59:44
Torm A	132.65	138.70	124.45	+10.31%	998.74K	aa.aa	15:59:47
Oersted AS	203.40	210.80	197.80	-2.12%	946.71K	aa.aa	15:59:41
Netcompany	238.20	243.60	229.00	-1.33%	217.87K	aa.aa	15:59:48
Trifork Holding AG	90.30	91.20	88.20	+2.50%	50.63K	aa.aa	15:59:35
Better Collective	91.65	91.95	90.10	+1.27%	15.76K	aa.aa	15:59:30

NSE 30

5,302.92

-8.22

-0.15%

NSE All Share

145,367.03

-497.75

-0.34%

US 30

44,782.00

-140.3

-0.31%

US 500

6,458.70

-7.9

-0.12%

FTSE 100

9,175.74

+10.51

+0.11%

DAX

24,366.82

+181.23

+0.75%

South Africa Top 40

94,566.19

-280.71

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.07M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	20.04M
Zenith Bank	72.00	-0.76%	13.74M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.77K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.70M

Name	Last	Chg. %	Vol.
UPDC	7.20	-10.00%	6.16M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
Wema Bank	20.70	-10.00%	7.76M
Lasaco Assurance PLC	4.50	-10.00%	47.03M
Cileasing	7.20	-10.00%	8.24M
International Energy Insurance	3.70	-9.98%	11.35M
Cornerst	7.67	-9.98%	15.54M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.07M
Linkassure	2.70	-0.74%	214.27M
Access Holdings	27.65	+0.18%	46.41M
Ellah Lakes	15.90	-9.97%	99.60M
Mutual Benefits Assurance	3.50	-9.79%	157.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A A	577.00	+45.24%	838.03
Aaaaaaaaaaaaaa	577.00	+45.24%	838.03
Aaa A Aaaaaaa	5,379.30	+43.90%	7,740.81
A Aaaaaaaa Aa	5,379.30	+43.90%	7,740.81
Aaaaaaaaaaaaaaa A	1,890.00	+33.66%	2,526.17
A Aaaaaaaaa	1,890.00	+33.66%	2,526.17
Aaaaaa A	71.00	+32.78%	94.27

Name	Last	Upside	Fair Value
A A A	577.00	+45.24%	838.03
Aaaaaaaaaaaaaa	577.00	+45.24%	838.03
Aaa A Aaaaaaa	5,379.30	+43.90%	7,740.81
A Aaaaaaaa Aa	5,379.30	+43.90%	7,740.81
Aaaaaaaaaaaaaaa A	1,890.00	+33.66%	2,526.17
A Aaaaaaaaa	1,890.00	+33.66%	2,526.17
Aaaaaa A	71.00	+32.78%	94.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2385.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.7%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+704.1%

Dow Jones Industrial Average

+242.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+635.0%

S&P Midcap 400

+216.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.7%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.8%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.7%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.2%

Bovespa

+173.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.5%

FTSE Italia All Share

+122.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.3%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1182.8%

S&P/TSX Composite

+91.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Copenhagen Benchmark Cap GI (OMXCBCAPGI)

Copenhagen Benchmark Cap GI Constituents

Danske Bank

Carlsberg B

DSV

Nordea Bank

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Coloplast

Alm. Brand

Ambu

Bavarian Nordic

cBrain

Jeudan

Jyske Bank

North Media

Per Aarsleff B

PARKEN

Pandora

Royal Unibrew

Ringkjoebing Landbobank

Rockwool Int. A

Rockwool B

RTX

Tivoli

Zealand Pharma

Matas

ISS A/S

Torm A

Oersted AS

Netcompany

Trifork Holding AG

Better Collective

Trending Stocks