Copenhagen Cap PI (OMXCCAPPI)

Copenhagen

Currency in DKK

1,380.24

-13.96(-1.00%)

Closed·15:59:59

Day's Range

1,380.24

1,401.47

52 wk Range

1,152.95

1,546.71

Copenhagen Cap PI Constituents

Real-time streaming quotes of the Copenhagen Cap PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Danske Bank	259.3	264.2	259.0	-1.52%	821.48K	aa.aa	15:59:59
Dampskibsselskabet Norden AS	233.0	237.8	228.0	+2.28%	98.29K	aa.aa	15:59:59
Carlsberg B	785.0	791.8	777.2	+0.51%	352.65K	aa.aa	15:59:59
DSV	1,378.5	1,425.0	1,373.0	-2.99%	227.16K	aa.aa	15:59:59
Nordea Bank	99.20	100.35	98.98	-0.56%	253.01K	aa.aa	15:59:59
Novo Nordisk B	358.5	367.8	358.5	-1.84%	4.71M	aa.aa	15:59:59
Moller Maersk B	13,465	13,530	13,345	+0.49%	21.27K	aa.aa	15:59:59
Novozymes AS	402.4	407.4	402.4	-0.25%	456.24K	aa.aa	15:59:59
Moller Maersk A	13,350	13,450	13,250	+0.23%	3.49K	aa.aa	15:59:59
NKT Holding	611.0	619.5	608.0	0.00%	72K	aa.aa	15:59:59
Genmab	1,652.0	1,670.0	1,644.0	+0.70%	223.54K	aa.aa	15:59:59
FLSmidth&Co	424.6	436.6	423.8	-2.17%	107.78K	aa.aa	15:59:59
GN Store Nord	112.0	116.1	111.7	-3.11%	567.12K	aa.aa	15:59:59
Vestas Wind	123.9	127.7	123.8	-1.82%	1.48M	aa.aa	15:59:59
Demant	238.4	247.4	238.4	-3.09%	402.24K	aa.aa	15:59:59
Tryg	165.7	167.7	165.3	-0.90%	377.14K	aa.aa	15:59:59
Sydbank	487.2	496.8	487.2	-0.90%	67.01K	aa.aa	15:59:59
Coloplast	609.6	646.6	609.6	-2.28%	524.84K	aa.aa	15:59:59
Aalborg Boldspilklub	32.800	32.800	32.000	+2.50%	123	aa.aa	15:59:59
ALK-Abello B	202.20	206.20	200.80	-1.17%	205.25K	aa.aa	15:59:59
Alm. Brand	17.94	18.25	17.93	-0.99%	810.67K	aa.aa	15:59:59
Ambu	95.6	98.1	95.5	-0.73%	578.58K	aa.aa	15:59:59
Broedrene A & O Johansen	94	97	94	-3.10%	30.32K	aa.aa	15:59:59
Atlantic Petroleum	2.7	2.7	2.6	0.00%	18.11K	aa.aa	15:59:59
Bavarian Nordic	235.7	237.2	235.5	-0.46%	454.89K	aa.aa	15:59:59
Broendbyernes IF Fodbold	0.319	0.326	0.313	-1.24%	2.3M	aa.aa	15:59:59
BioPorto	1.352	1.386	1.270	+5.62%	633.79K	aa.aa	15:59:59
Pharma Equity AS	0.144	0.149	0.144	0.00%	791.03K	aa.aa	15:59:59
Foeroya Banki PF	195.0	196.0	194.5	+0.26%	2.11K	aa.aa	15:59:59
Bang&Olufsen	15.04	15.34	14.90	-0.53%	119.72K	aa.aa	15:59:59
Carlsberg A	930	932	906	+2.20%	462	aa.aa	15:59:59
cBrain	188.20	193.60	188.20	0.00%	22.29K	aa.aa	15:59:59
ChemoMetec	514.00	528.00	514.00	-1.72%	84.18K	aa.aa	15:59:59
Columbus	9.96	9.96	9.76	-0.20%	144.51K	aa.aa	15:59:59
Danske Andelskassers Bank	14.650	15.050	14.650	-2.98%	11.41K	aa.aa	15:59:59
Strategic Investments AS	0.625	0.625	0.625	0.00%	96	aa.aa	15:59:59
Dantax	520.00	520.00	520.00	-1.89%	64	aa.aa	15:59:59
DFDS	99.9	102.0	99.9	-0.80%	104.89K	aa.aa	15:59:59
Djurslands Bank	746.0	754.0	742.0	+0.27%	3.01K	aa.aa	15:59:59
Scandinavian Investment Group	3.0400	3.1000	3.0400	-4.40%	5.35K	aa.aa	15:59:59
Agf AS	0.796	0.800	0.782	0.00%	129.68K	aa.aa	15:59:59
First Farms	76.00	76.00	75.00	+1.06%	7.38K	aa.aa	15:59:59
Flugger B	326.0	326.0	326.0	0.00%	5	aa.aa	15:59:59
Gabriel Holding	236.0	240.0	236.0	0.00%	349	aa.aa	15:59:59
German High Street B	68.39	68.39	68.39	+0.57%	0	aa.aa	15:59:59
Glunz&Jensen	70.00	72.50	70.00	+8.53%	2.46K	aa.aa	15:59:59
Groenlandsbanken AS	865	870	865	-0.57%	234	aa.aa	15:59:59
Gyldendal A	1,540	1,540	1,540	0.00%	0	aa.aa	15:59:59
Gyldendal B	340.0	346.0	340.0	0.00%	314	aa.aa	15:59:59
Harboes Bryggeri B	131.40	132.60	130.20	-0.30%	4.58K	aa.aa	15:59:59
H+H International	98.20	99.60	96.40	+0.20%	29.33K	aa.aa	15:59:59
MT Hoejgaard	395.0	401.0	393.5	+0.51%	4.84K	aa.aa	15:59:59
Hvidbjerg Bank	166.00	168.00	166.00	-0.60%	568	aa.aa	15:59:59
Jeudan	211	211	210	0.00%	2.69K	aa.aa	15:59:59
Jyske Bank	685.0	695.0	685.0	-1.01%	74.93K	aa.aa	15:59:59
Copenhagen Airports AS	6,700	6,720	6,660	+0.60%	31	aa.aa	15:59:59
Brd. Klee B	3,640	3,640	3,640	+0.55%	1	aa.aa	15:59:59
Kreditbanken	7,250	7,250	7,150	+0.69%	3	aa.aa	15:59:59
Laan Spar Bank AS	895.0	895.0	890.0	0.00%	73	aa.aa	15:59:59
Lollands Bank	800.0	805.0	795.0	+1.27%	234	aa.aa	15:59:59
Luxor B	690.0	690.0	675.0	+2.22%	76	aa.aa	15:59:59
Moens Bank AS	330.0	330.0	324.0	+0.61%	583	aa.aa	15:59:59
NTG Nordic Transport	181.200	186.200	181.200	-0.77%	26.97K	aa.aa	15:59:59
Newcap	0.119	0.124	0.119	-0.83%	3.98K	aa.aa	15:59:59
North Media	48.70	50.60	48.70	-1.62%	43.43K	aa.aa	15:59:59
Park Street A/S	14.400	14.400	14.400	+1.38%	500	aa.aa	15:59:59
Nordfyns Bank	620.0	625.0	615.0	-0.80%	7.14K	aa.aa	15:59:59
NTR Holding B	4.60	4.60	4.60	0.00%	0	aa.aa	15:59:59
Embla Medical hf	31.60	32.20	31.00	-0.94%	13.52K	aa.aa	15:59:59
Det Oestasiatiske Kompagni AS	9,000.00	9,000.00	9,000.00	0.00%	0	aa.aa	15:59:59
Per Aarsleff B	617	627	611	-1.75%	45.02K	aa.aa	15:59:59
PARKEN	189.00	199.50	189.00	-5.26%	12.83K	aa.aa	15:59:59
Pandora	841.2	872.6	841.2	-2.41%	436.88K	aa.aa	15:59:59
Prime Office	194.00	198.00	191.00	-1.02%	295	aa.aa	15:59:59
Roblon A/S	124.0	127.0	121.0	-1.59%	1.18K	aa.aa	15:59:59
Royal Unibrew	490	496	490	-0.61%	68.41K	aa.aa	15:59:59
Rias B	655.0	655.0	655.0	-1.50%	6	aa.aa	15:59:59
Ringkjoebing Landbobank	1,445	1,463	1,442	-0.41%	15.63K	aa.aa	15:59:59
Rockwool Int. A	239	244	239	-1.65%	24.99K	aa.aa	15:59:59
Rockwool B	239	245	239	-1.64%	333.61K	aa.aa	15:59:59
SSBV-Rovsing	66.000	66.500	63.000	+2.33%	2.4K	aa.aa	15:59:59
RTX	92.40	93.20	90.60	+0.87%	6.35K	aa.aa	15:59:59
Schouw&Co	585.0	592.0	585.0	-0.85%	14.09K	aa.aa	15:59:59
Papirfabrikken Invest AS	32.40	33.50	32.00	-1.82%	3.62K	aa.aa	15:59:59
SKAKO	62.20	62.40	61.40	-0.32%	1.69K	aa.aa	15:59:59
Skjern Bank	251.00	251.50	249.00	+1.21%	5.37K	aa.aa	15:59:59
Solar B	215.0	220.5	215.0	-0.92%	20.37K	aa.aa	15:59:59
SP Group	278.5	281.5	277.0	-0.54%	22.39K	aa.aa	15:59:59
Fynske Bank A/S	170.00	170.00	170.00	+0.59%	117	aa.aa	15:59:59
Tivoli	604	608	602	-0.66%	936	aa.aa	15:59:59
Agat Ejendomme	1.21	1.22	1.21	-0.82%	33	aa.aa	15:59:59
Cemat A/S	0.962	0.978	0.944	0.00%	79.47K	aa.aa	15:59:59
UIE PLC	286	286	280	+1.06%	15.18K	aa.aa	15:59:59
Vestjysk Bank	5.10	5.14	5.05	-0.58%	325.56K	aa.aa	15:59:59
Zealand Pharma	444.30	453.70	439.40	-1.13%	313.14K	aa.aa	15:59:59
Matas	130.60	134.20	130.40	-2.10%	89.86K	aa.aa	15:59:59
Fast Ejendom	148.00	149.00	143.00	0.00%	1.97K	aa.aa	15:59:59
ISS A/S	183.50	187.10	183.30	-1.82%	343.92K	aa.aa	15:59:59
Nnit AS	61.70	63.40	61.00	-2.53%	9.54K	aa.aa	15:59:59
Sparekassen Sjaelland	330.50	335.00	327.50	+0.46%	12.82K	aa.aa	15:59:59
Scandinavian Tobacco	90.10	90.60	89.80	-0.44%	66.71K	aa.aa	15:59:59
Torm A	137.90	142.60	134.00	+1.51%	263.1K	aa.aa	15:59:59
Oersted AS	200.40	206.80	196.05	+0.20%	891.76K	aa.aa	15:59:59
GreenMobility	47.50	48.00	46.30	+1.06%	6.45K	aa.aa	15:59:59
Nilfisk	108.800	109.800	107.400	-0.18%	50.63K	aa.aa	15:59:59
Strategic Partners AS	962.00	962.00	962.00	-3.80%	2	aa.aa	15:59:59
TCM Group	74.00	74.00	74.00	0.00%	11	aa.aa	15:59:59
Netcompany	243.20	250.60	243.20	-2.25%	152.41K	aa.aa	15:59:59
Ennogie Solar AS	6.7200	7.2000	6.7200	-6.67%	54.87K	aa.aa	15:59:59
Copenhagen Capital	7.0	7.1	7.0	-1.42%	7.16K	aa.aa	15:59:59
Shape Robotics AS	14.86	14.96	14.72	+0.41%	22.65K	aa.aa	15:59:59
Boozt	59.00	63.20	59.00	-5.68%	100.64K	aa.aa	15:59:59
HusCompagniet AS	45.50	46.30	45.50	0.00%	19.8K	aa.aa	15:59:59
Trifork Holding AG	89.60	90.80	89.00	+0.67%	2.31K	aa.aa	15:59:59
Aquaporin AS	8.50	8.52	8.20	0.00%	11.91K	aa.aa	15:59:59
H Lundbeck B	40.10	40.60	39.78	-0.55%	374.44K	aa.aa	15:59:59
H Lundbeck B	33.40	33.85	33.20	-0.45%	50.9K	aa.aa	15:59:59
Gubra AS	389.60	398.80	386.40	-2.26%	21.93K	aa.aa	15:59:59
Asetek AS	0.74	0.79	0.74	-6.35%	375.34K	aa.aa	15:59:59
Better Collective	79.15	80.95	78.70	-1.68%	33.25K	aa.aa	15:59:59
Sampo Oyj A	71.82	72.74	71.70	-0.77%	55.26K	aa.aa	15:59:59

NSE 30

5,064.19

-32.62

-0.64%

NSE All Share

138,780.55

-941.64

-0.67%

US 30

45,133.90

-411.0

-0.90%

US 500

6,392.30

-68.0

-1.05%

FTSE 100

9,116.69

-79.65

-0.87%

DAX

23,505.26

-532.07

-2.21%

South Africa Top 40

93,697.20

-574.16

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	91.50	-0.54%	32.61M
Access Holdings	25.85	-1.34%	29.53M
Zenith Bank	64.60	+0.31%	18.97M
UBA	46.40	-1.80%	14.57M
Lafarge Africa	111.00	-9.76%	3.38M
MTN Nigeria	402.00	-7.59%	956.51K
Dangote Cement	510.00	-1.96%	710.63K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	50.00
Mecure Industries	21.45	+10.00%	157.02K
Skye Shelter Fund	331.60	+9.97%	10.69K
Ncr Nigeria	12.70	+9.96%	173.30K
SCOA Nigeria	7.240	+9.86%	127.41K
John Holt PLC	6.85	+8.73%	61.19K
Abbey Mortgage Bank	6.95	+6.92%	43.16K

Name	Last	Chg. %	Vol.
UAC Of Nigeria	65.70	-10.00%	1.36M
Industrial Medical Gases Nigeria	33.30	-10.00%	141.84K
Neimeth	5.94	-10.00%	1.08M
Aiico	3.42	-10.00%	21.80M
Betaglas	437.40	-10.00%	223.02K
Total Nig	576.00	-10.00%	105.45K
Geregu Power	1,027.40	-10.00%	2.13K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	402.00	-7.59%	956.51K
Ellah Lakes	11.43	-9.93%	20.54M
Zenith Bank	64.60	+0.31%	18.97M
Guinea Insurance PLC	1.53	0.00%	4.76M
Daarcomm	1.02	-2.86%	1.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaa	5,389.90	+56.10%	8,413.63
Aaaaaaaaaaaaaaa Aa	5,389.90	+56.10%	8,413.63
Aaaa Aaa	136.70	+42.24%	194.44
Aaaaaaaa	136.70	+42.24%	194.44
Aaa Aa Aa	510.00	+38.70%	707.37
A Aaaaaaaa	510.00	+38.70%	707.37
A Aaaa Aaaaaaa	1,791.10	+36.27%	2,440.73

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaa	5,389.90	+56.10%	8,413.63
Aaaaaaaaaaaaaaa Aa	5,389.90	+56.10%	8,413.63
Aaaa Aaa	136.70	+42.24%	194.44
Aaaaaaaa	136.70	+42.24%	194.44
Aaa Aa Aa	510.00	+38.70%	707.37
A Aaaaaaaa	510.00	+38.70%	707.37
A Aaaa Aaaaaaa	1,791.10	+36.27%	2,440.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.9%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+823.3%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+784.6%

FTSE Italia All Share

+123.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.1%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+616.1%

Tadawul All Share

+26.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+354.7%

KOSPI

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.8%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.1%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Copenhagen Cap PI (OMXCCAPPI)

Copenhagen Cap PI Constituents

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Nordea Bank

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

Coloplast

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Jyske Bank

Copenhagen Airports AS

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Nordfyns Bank

NTR Holding B

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Pandora

Prime Office

Roblon A/S

Royal Unibrew

Rias B