Copenhagen Cap PI (OMXCCAPPI)

Copenhagen

Currency in DKK

1,387.11

+10.67(+0.78%)

Real-time Data·15:25:14

Day's Range

1,379.14

1,388.01

52 wk Range

1,152.95

1,546.71

Copenhagen Cap PI Constituents

Real-time streaming quotes of the Copenhagen Cap PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Danske Bank	270.1	270.3	266.8	+1.31%	625.16K	aa.aa	14:27:37
Dampskibsselskabet Norden AS	240.0	240.4	234.8	+2.56%	27.46K	aa.aa	15:24:55
Carlsberg B	814.0	820.6	810.4	-0.10%	47.31K	aa.aa	14:48:34
DSV	1,495.0	1,497.5	1,478.0	+0.88%	32.25K	aa.aa	14:26:54
Nordea Bank	98.74	98.82	97.88	+0.65%	2.07M	aa.aa	15:24:57
Novo Nordisk B	320.5	325.0	316.3	-0.67%	3.46M	aa.aa	15:25:37
Moller Maersk B	14,530	14,790	13,975	+4.34%	17.59K	aa.aa	15:20:42
Novozymes AS	419.5	422.6	418.5	+0.17%	92.13K	aa.aa	15:25:47
Moller Maersk A	14,320	14,530	13,850	+3.99%	8.15K	aa.aa	15:19:58
NKT Holding	550.5	554.5	545.0	+0.27%	19.54K	aa.aa	15:22:50
Genmab	1,372.0	1,372.0	1,346.0	+1.07%	35.38K	aa.aa	14:34:49
FLSmidth&Co	380.6	382.8	378.6	+0.37%	23.3K	aa.aa	14:48:21
GN Store Nord	97.6	98.8	96.4	+1.39%	337.45K	aa.aa	15:24:16
Vestas Wind	116.4	117.4	114.6	+4.49%	1.7M	aa.aa	15:24:52
Demant	252.2	256.4	250.4	-0.39%	39.83K	aa.aa	14:24:59
Tryg	161.5	163.9	161.5	-0.98%	105.12K	aa.aa	15:22:57
Sydbank	519.5	524.5	515.0	+0.97%	46.69K	aa.aa	15:24:18
Coloplast	606.0	613.0	602.8	+0.36%	37.28K	aa.aa	14:26:44
Aalborg Boldspilklub	34.400	35.800	34.400	-3.37%	127	aa.aa	11:42:14
ALK-Abello B	182.70	184.60	172.40	+3.16%	283.6K	aa.aa	15:23:29
Alm. Brand	18.33	18.43	18.23	+0.05%	332.17K	aa.aa	14:18:14
Ambu	90.6	91.3	89.9	-0.38%	159.01K	aa.aa	14:49:30
Broedrene A & O Johansen	89	90	88	-0.22%	14.93K	aa.aa	15:24:02
Atlantic Petroleum	2.8	2.8	2.8	0.00%	2.74K	aa.aa	13:28:58
Bavarian Nordic	237.4	238.0	235.9	+0.08%	163.06K	aa.aa	15:10:15
Broendbyernes IF Fodbold	0.334	0.334	0.327	+1.83%	180.5K	aa.aa	14:59:34
BioPorto	1.288	1.300	1.270	0.00%	161.94K	aa.aa	15:19:43
Pharma Equity AS	0.120	0.124	0.120	-2.04%	305.1K	aa.aa	14:03:14
Foeroya Banki PF	197.0	197.0	196.0	+0.25%	2.54K	aa.aa	15:14:25
Bang&Olufsen	12.82	12.82	12.12	+4.06%	273.33K	aa.aa	15:19:32
Carlsberg A	910	910	898	+1.56%	313	aa.aa	14:36:36
cBrain	225.00	235.00	222.00	+0.45%	22.33K	aa.aa	15:24:40
ChemoMetec	498.60	499.20	488.60	+0.97%	9.9K	aa.aa	15:24:33
Columbus	9.64	9.78	9.60	-1.43%	42.01K	aa.aa	15:24:28
Danske Andelskassers Bank	14.650	14.900	14.650	-1.68%	3.58K	aa.aa	13:53:04
Strategic Investments AS	0.645	0.670	0.630	0.00%	0	aa.aa	11/08
Dantax	510.00	525.00	510.00	-0.97%	33	aa.aa	11:37:17
DFDS	122.8	123.3	119.2	+3.37%	52.55K	aa.aa	15:24:40
Djurslands Bank	728.0	728.0	714.0	+1.68%	2.34K	aa.aa	15:20:08
Scandinavian Investment Group	3.1600	3.2800	3.1400	+0.64%	508	aa.aa	15:13:55
Agf AS	0.756	0.762	0.732	+0.80%	40.55K	aa.aa	14:38:33
First Farms	74.80	75.00	74.20	0.00%	820	aa.aa	14:42:00
Flugger B	342.0	344.0	342.0	-0.58%	95	aa.aa	13:39:16
Gabriel Holding	196.0	196.0	193.0	+0.51%	322	aa.aa	13:36:38
German High Street B	67.00	67.00	66.00	+4.69%	1K	aa.aa	09:24:49
Glunz&Jensen	62.00	62.00	62.00	+3.33%	55	aa.aa	12:30:16
Groenlandsbanken AS	850	860	850	-0.58%	625	aa.aa	14:36:14
Gyldendal A	1,540	1,540	1,540	0.00%	0	aa.aa	11/08
Gyldendal B	336.0	338.0	324.0	+1.20%	106	aa.aa	13:09:51
Harboes Bryggeri B	129.40	130.00	126.80	-0.46%	1.62K	aa.aa	15:11:43
H+H International	103.60	105.60	101.80	+0.97%	19.5K	aa.aa	15:25:51
MT Hoejgaard	409.5	413.0	396.5	+2.50%	7.46K	aa.aa	15:22:12
Hvidbjerg Bank	170.00	170.00	168.00	+1.80%	328	aa.aa	14:56:22
Jeudan	210	216	210	-1.41%	4.92K	aa.aa	14:46:03
Jyske Bank	681.0	685.0	676.0	+0.52%	61.34K	aa.aa	15:24:39
Copenhagen Airports AS	6,660	6,680	6,620	-0.30%	153	aa.aa	14:47:12
Brd. Klee B	3,440	3,440	3,440	0.00%	0	aa.aa	11/08
Kreditbanken	7,200	7,200	7,100	0.00%	8	aa.aa	13:51:06
Laan Spar Bank AS	860.0	860.0	860.0	+0.58%	24	aa.aa	11:29:10
Lollands Bank	775.0	775.0	760.0	+3.33%	342	aa.aa	14:48:10
Luxor B	665.0	675.0	660.0	-1.48%	157	aa.aa	15:11:25
Moens Bank AS	322.0	322.0	316.0	+1.90%	2K	aa.aa	15:19:52
NTG Nordic Transport	202.000	202.000	182.000	+2.12%	85.66K	aa.aa	15:20:46
Newcap	0.115	0.125	0.112	-4.17%	101.77K	aa.aa	13:15:20
North Media	47.50	47.50	46.80	-0.42%	15.21K	aa.aa	15:21:01
Park Street A/S	13.200	13.200	13.200	0.00%	0	aa.aa	11/08
Nordfyns Bank	600.0	605.0	595.0	0.00%	23.68K	aa.aa	15:25:01
NTR Holding B	4.68	4.68	4.68	+3.08%	74	aa.aa	09:08:23
Embla Medical hf	30.80	31.90	30.30	0.00%	26.42K	aa.aa	15:25:24
Det Oestasiatiske Kompagni AS	9,000.00	9,000.00	9,000.00	0.00%	2	aa.aa	13:08:26
Per Aarsleff B	707	708	697	+0.43%	7.92K	aa.aa	15:09:42
PARKEN	182.00	184.50	178.50	+1.11%	6.96K	aa.aa	15:24:56
Pandora	1,010.0	1,042.0	1,004.0	-1.85%	55.25K	aa.aa	15:24:42
Prime Office	181.00	184.00	181.00	-1.09%	1.16K	aa.aa	14:47:57
Roblon A/S	128.0	128.0	127.0	0.00%	0	aa.aa	11/08
Royal Unibrew	479	484	478	-0.42%	29.33K	aa.aa	14:44:43
Rias B	655.0	655.0	640.0	-1.50%	126	aa.aa	13:09:26
Ringkjoebing Landbobank	1,497	1,515	1,490	-0.60%	9.52K	aa.aa	15:19:39
Rockwool Int. A	285	292	285	-0.68%	457	aa.aa	14:59:46
Rockwool B	288	292	285	-0.47%	60.1K	aa.aa	15:25:11
SSBV-Rovsing	73.000	73.500	72.000	0.00%	497	aa.aa	11:10:58
RTX	82.20	83.80	82.20	0.00%	1.06K	aa.aa	12:45:14
Schouw&Co	632.0	636.0	629.0	+0.64%	7.36K	aa.aa	15:24:59
Papirfabrikken Invest AS	31.80	32.80	31.80	0.00%	957	aa.aa	15:23:33
SKAKO	68.00	68.00	67.00	0.00%	1.35K	aa.aa	14:02:53
Skjern Bank	250.00	250.50	239.50	+4.17%	13.23K	aa.aa	15:16:17
Solar B	225.0	228.5	224.0	+0.22%	20.71K	aa.aa	15:18:47
SP Group	271.5	271.5	264.0	+2.26%	3.84K	aa.aa	13:53:44
Fynske Bank A/S	171.00	171.00	168.00	+2.40%	2.71K	aa.aa	15:13:27
Tivoli	604	610	604	-0.33%	688	aa.aa	15:16:54
Agat Ejendomme	1.20	1.20	1.20	-1.64%	7.34K	aa.aa	14:25:51
Cemat A/S	0.976	0.976	0.964	+1.04%	31.38K	aa.aa	13:52:29
UIE PLC	290	295	290	-1.02%	2.92K	aa.aa	14:43:50
Vestjysk Bank	5.12	5.16	5.09	+1.19%	485.87K	aa.aa	15:17:10
Zealand Pharma	340.80	341.90	330.90	+3.27%	150.24K	aa.aa	15:24:38
Matas	130.40	132.40	130.20	-0.76%	39.64K	aa.aa	15:20:56
Fast Ejendom	145.00	145.00	142.00	+1.40%	3.15K	aa.aa	14:59:44
ISS A/S	186.20	192.90	182.60	+0.54%	731.75K	aa.aa	15:23:52
Nnit AS	60.80	63.10	60.80	-1.94%	9.02K	aa.aa	15:15:11
Sparekassen Sjaelland	339.00	340.00	336.50	+0.30%	8.79K	aa.aa	15:17:44
Scandinavian Tobacco	90.20	91.10	89.30	+1.92%	184.61K	aa.aa	15:17:39
Torm A	121.85	122.40	119.10	+2.48%	133.79K	aa.aa	15:25:43
Oersted AS	214.00	218.50	200.10	-1.43%	1.25M	aa.aa	15:25:08
GreenMobility	42.80	42.80	40.70	+5.16%	5.44K	aa.aa	14:51:21
Nilfisk	96.400	96.800	94.900	+1.47%	9.04K	aa.aa	15:19:02
Strategic Partners AS	1,025.00	1,100.00	1,025.00	-2.84%	105	aa.aa	15:24:53
TCM Group	72.00	72.60	71.20	+1.41%	1.12K	aa.aa	15:14:45
Netcompany	237.40	239.20	235.00	+0.59%	30.61K	aa.aa	14:28:05
Ennogie Solar AS	5.4200	5.4400	5.2000	-0.73%	12.1K	aa.aa	14:50:58
Copenhagen Capital	6.9	6.9	6.8	+0.74%	6.62K	aa.aa	14:50:22
Shape Robotics AS	14.72	15.30	14.30	-1.34%	87.49K	aa.aa	15:16:13
Boozt	59.40	60.35	59.00	+0.08%	8.1K	aa.aa	15:09:06
HusCompagniet AS	47.00	47.00	47.00	+0.86%	1.38K	aa.aa	15:16:31
Trifork Holding AG	87.10	88.30	87.00	-1.58%	1.6K	aa.aa	15:05:47
Aquaporin AS	8.16	8.98	7.48	-15.53%	24.06K	aa.aa	15:14:04
H Lundbeck B	35.20	35.22	34.78	+0.80%	149.09K	aa.aa	15:20:24
H Lundbeck B	29.75	29.75	29.35	+0.68%	7.93K	aa.aa	15:12:56
Gubra AS	347.80	347.80	336.20	+1.70%	16.73K	aa.aa	15:23:12
Asetek AS	0.71	0.71	0.70	+1.59%	166.82K	aa.aa	15:23:56
Better Collective	91.40	91.70	89.50	+0.55%	9.47K	aa.aa	15:20:44
Sampo Oyj A	72.34	73.30	72.30	-0.90%	18.16K	aa.aa	15:18:18

NSE 30

5,328.61

-1.12

-0.02%

NSE All Share

146,055.88

+107.40

+0.07%

US 30

44,424.50

+448.6

+1.02%

US 500

6,412.60

+39.1

+0.61%

FTSE 100

9,122.54

-7.17

-0.08%

DAX

23,985.43

-86.91

-0.36%

South Africa Top 40

93,794.41

+511.74

+0.55%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	60.74M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.32M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Coronation Insurance	4.07	+10.00%	33.87M
Ellah Lakes	16.06	+10.00%	26.26M
Champion Brew	17.38	+10.00%	6.86M
Prestige	2.20	+10.00%	7.86M
Sunu Assurances	6.05	+10.00%	13.54M
Mansard Ins	17.710	+10.00%	4.73M
Initiates	14.52	+10.00%	4.88M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.69K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.23	+9.87%	64.99M
Linkassure	2.48	+9.73%	11.77M
VFD PLC	12.40	+2.48%	9.42M
Ellah Lakes	16.06	+10.00%	26.26M
Access Holdings	27.55	-0.54%	60.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	5,450.00	+42.64%	7,773.88
Aaaaaaaaaaaa	5,450.00	+42.64%	7,773.88
Aaaaa Aaa A Aaaaaaa	577.00	+40.93%	813.17
A Aaaaa	577.00	+40.93%	813.17
Aaaaaaaaaaa	1,890.00	+34.32%	2,538.65
Aaaaaaaaaaaaaaaa A	1,890.00	+34.32%	2,538.65
Aaaaaaaaaaaaaaaaa A	71.00	+26.96%	90.14

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	5,450.00	+42.64%	7,773.88
Aaaaaaaaaaaa	5,450.00	+42.64%	7,773.88
Aaaaa Aaa A Aaaaaaa	577.00	+40.93%	813.17
A Aaaaa	577.00	+40.93%	813.17
Aaaaaaaaaaa	1,890.00	+34.32%	2,538.65
Aaaaaaaaaaaaaaaa A	1,890.00	+34.32%	2,538.65
Aaaaaaaaaaaaaaaaa A	71.00	+26.96%	90.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2182.6%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.0%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+684.9%

Dow Jones Industrial Average

+235.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.5%

S&P Midcap 400

+204.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.5%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+444.2%

S&P 500 Pure Value

+116.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.5%

Bovespa

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+767.7%

FTSE Italia All Share

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+366.7%

KOSPI

+57.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1148.1%

S&P/TSX Composite

+89.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.4%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Copenhagen Cap PI (OMXCCAPPI)

Copenhagen Cap PI Constituents

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Nordea Bank

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

Coloplast

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Jyske Bank

Copenhagen Airports AS

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Nordfyns Bank

NTR Holding B

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Pandora

Prime Office

Roblon A/S

Royal Unibrew

Rias B