Copenhagen Cap PI (OMXCCAPPI)

Copenhagen

Currency in DKK

1,423.13

+4.02(+0.28%)

Closed·22/07

Day's Range

1,410.54

1,424.44

52 wk Range

1,152.95

1,546.71

Copenhagen Cap PI Constituents

Real-time streaming quotes of the Copenhagen Cap PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Danske Bank	255.6	258.2	254.0	+0.39%	620.85K	aa.aa	22/07
Dampskibsselskabet Norden AS	226.4	226.4	218.0	+2.35%	52.33K	aa.aa	22/07
Carlsberg B	898.0	902.2	881.6	+1.38%	156.41K	aa.aa	22/07
DSV	1,494.0	1,516.0	1,480.5	-1.52%	129.24K	aa.aa	22/07
Nordea Bank	90.96	91.56	90.70	-0.52%	193.89K	aa.aa	22/07
Novo Nordisk B	423.9	427.4	410.2	+3.16%	4.21M	aa.aa	22/07
Moller Maersk B	13,030	13,070	12,755	+0.39%	15.4K	aa.aa	22/07
Novozymes AS	439.9	446.8	434.6	-1.28%	672.31K	aa.aa	22/07
Moller Maersk A	12,940	12,970	12,660	+0.70%	4.01K	aa.aa	22/07
NKT Holding	563.0	567.0	556.0	-0.35%	65.8K	aa.aa	22/07
Genmab	1,385.0	1,394.5	1,368.0	-0.47%	58.35K	aa.aa	22/07
FLSmidth&Co	394.2	396.2	391.2	-0.45%	62.79K	aa.aa	22/07
GN Store Nord	97.9	98.4	96.5	-0.31%	376.01K	aa.aa	22/07
Vestas Wind	119.1	119.4	114.6	+3.12%	2.32M	aa.aa	22/07
Demant	270.4	271.8	267.6	-0.22%	84.18K	aa.aa	22/07
Tryg	158.7	160.0	158.5	-0.50%	442.06K	aa.aa	22/07
Sydbank	471.0	474.2	466.4	-0.46%	65.59K	aa.aa	22/07
Coloplast	607.2	611.8	598.2	+0.86%	102.93K	aa.aa	22/07
Aalborg Boldspilklub	36.600	36.600	35.600	+3.98%	1.66K	aa.aa	22/07
ALK-Abello B	190.00	193.00	189.30	-1.45%	117.96K	aa.aa	22/07
Alm. Brand	18.25	18.41	18.16	-0.22%	1.51M	aa.aa	22/07
Ambu	98.2	98.8	96.5	+1.24%	368.09K	aa.aa	22/07
Broedrene A & O Johansen	94	95	94	0.00%	26.66K	aa.aa	22/07
Atlantic Petroleum	3.0	3.0	2.9	+3.41%	1.4K	aa.aa	22/07
Bavarian Nordic	185.5	186.0	182.8	+0.43%	173K	aa.aa	22/07
Broendbyernes IF Fodbold	0.354	0.359	0.350	+0.57%	631.67K	aa.aa	22/07
BioPorto	1.330	1.378	1.330	-2.92%	617.67K	aa.aa	22/07
Pharma Equity AS	0.118	0.120	0.118	-1.67%	80.29K	aa.aa	22/07
Foeroya Banki PF	190.5	190.5	189.0	+0.26%	1.42K	aa.aa	22/07
Bang&Olufsen	13.00	13.04	12.92	0.00%	33.44K	aa.aa	22/07
Carlsberg A	950	950	940	+0.21%	166	aa.aa	22/07
cBrain	210.00	215.50	209.00	-2.10%	7.37K	aa.aa	22/07
ChemoMetec	505.00	515.50	502.50	-1.46%	15.24K	aa.aa	22/07
Columbus	9.88	10.05	9.74	+0.82%	85.7K	aa.aa	22/07
Danske Andelskassers Bank	14.800	14.800	14.550	0.00%	5.4K	aa.aa	22/07
Strategic Investments AS	0.652	0.652	0.652	0.00%	0	aa.aa	22/07
Dantax	510.00	510.00	510.00	0.00%	0	aa.aa	22/07
DFDS	116.2	118.5	115.5	-1.11%	58.92K	aa.aa	22/07
Djurslands Bank	700.0	700.0	692.0	+0.29%	790	aa.aa	22/07
Scandinavian Investment Group	3.2400	3.3400	3.2400	-1.22%	3.36K	aa.aa	22/07
Agf AS	0.788	0.794	0.770	-0.51%	54.56K	aa.aa	22/07
First Farms	76.00	77.20	76.00	-1.55%	68	aa.aa	22/07
Flugger B	328.0	328.0	328.0	-0.61%	60	aa.aa	22/07
Gabriel Holding	190.0	190.0	190.0	-1.04%	41	aa.aa	22/07
German High Street B	65.50	65.50	65.50	0.00%	0	aa.aa	22/07
Glunz&Jensen	65.00	65.00	65.00	0.00%	0	aa.aa	22/07
Groenlandsbanken AS	785	790	785	-0.63%	795	aa.aa	22/07
Gyldendal A	1,682	1,682	1,682	+0.12%	0	aa.aa	22/07
Gyldendal B	322.0	334.0	322.0	0.00%	36	aa.aa	22/07
Harboes Bryggeri B	140.80	142.20	140.60	-0.98%	1.31K	aa.aa	22/07
H+H International	131.20	131.20	129.80	+0.31%	6.74K	aa.aa	22/07
MT Hoejgaard	402.0	407.0	398.5	-0.50%	2.31K	aa.aa	22/07
Hvidbjerg Bank	173.00	173.00	170.00	0.00%	241	aa.aa	22/07
Jeudan	210	214	210	-0.94%	974	aa.aa	22/07
Jyske Bank	644.0	648.5	640.5	-0.23%	52.1K	aa.aa	22/07
Copenhagen Airports AS	6,640	6,680	6,640	0.00%	113	aa.aa	22/07
Brd. Klee B	3,800	3,800	3,800	0.00%	0	aa.aa	22/07
Kreditbanken	7,300	7,300	7,250	+0.69%	8	aa.aa	22/07
Laan Spar Bank AS	835.0	835.0	825.0	+1.21%	173	aa.aa	22/07
Lollands Bank	795.0	795.0	770.0	+0.63%	295	aa.aa	22/07
Luxor B	650.0	650.0	640.0	0.00%	19	aa.aa	22/07
Moens Bank AS	322.0	336.0	320.0	+1.90%	815	aa.aa	22/07
NTG Nordic Transport	203.500	204.500	202.500	-0.25%	16.14K	aa.aa	22/07
Newcap	0.129	0.129	0.129	+5.74%	10K	aa.aa	22/07
North Media	46.70	46.80	45.70	-0.43%	30.24K	aa.aa	22/07
Park Street A/S	13.030	13.030	13.030	-0.53%	0	aa.aa	22/07
Nordfyns Bank	600.0	605.0	595.0	+0.84%	1.9K	aa.aa	22/07
NTR Holding B	4.44	4.44	4.44	0.00%	0	aa.aa	22/07
Embla Medical hf	32.20	32.50	31.80	+0.31%	20.97K	aa.aa	22/07
Det Oestasiatiske Kompagni AS	9,200.00	9,200.00	8,750.00	+0.41%	4	aa.aa	22/07
Per Aarsleff B	697	698	687	+0.29%	18.89K	aa.aa	22/07
PARKEN	185.00	186.00	180.50	+2.49%	10.82K	aa.aa	22/07
Pandora	1,039.0	1,049.0	1,037.0	+0.19%	90.57K	aa.aa	22/07
Prime Office	186.00	186.00	186.00	0.00%	0	aa.aa	22/07
Roblon A/S	124.0	124.0	124.0	+1.64%	5	aa.aa	22/07
Royal Unibrew	522	522	514	+0.97%	59.94K	aa.aa	22/07
Rias B	635.0	635.0	635.0	-2.31%	36	aa.aa	22/07
Ringkjoebing Landbobank	1,401	1,408	1,390	-0.28%	18.79K	aa.aa	22/07
Rockwool Int. A	281	288	278	-2.77%	3.61K	aa.aa	22/07
Rockwool B	283	289	278	-2.75%	187.31K	aa.aa	22/07
SSBV-Rovsing	79.000	79.000	73.500	+3.27%	2.89K	aa.aa	22/07
RTX	81.80	83.80	81.80	-0.97%	2.73K	aa.aa	22/07
Schouw&Co	615.0	621.0	612.0	0.00%	9.55K	aa.aa	22/07
Papirfabrikken Invest AS	32.80	33.40	32.50	0.00%	1.77K	aa.aa	22/07
SKAKO	70.00	70.40	69.80	-0.57%	1.38K	aa.aa	22/07
Skjern Bank	218.00	220.00	218.00	-0.68%	4.33K	aa.aa	22/07
Solar B	301.5	305.0	299.5	-1.15%	5.56K	aa.aa	22/07
SP Group	296.5	298.5	295.5	-0.17%	9.74K	aa.aa	22/07
Fynske Bank A/S	173.00	173.00	171.00	0.00%	301	aa.aa	22/07
Tivoli	618	624	618	0.00%	663	aa.aa	22/07
Agat Ejendomme	1.22	1.27	1.22	-0.81%	12.82K	aa.aa	22/07
Cemat A/S	0.966	0.966	0.928	+2.55%	136.24K	aa.aa	22/07
UIE PLC	291	294	289	+0.34%	9.05K	aa.aa	22/07
Vestjysk Bank	4.77	4.80	4.75	+0.21%	343.5K	aa.aa	22/07
Zealand Pharma	352.40	353.30	342.20	+0.89%	294.42K	aa.aa	22/07
Matas	134.40	135.40	133.80	-0.44%	37.27K	aa.aa	22/07
Fast Ejendom	138.00	140.00	138.00	+2.22%	311	aa.aa	22/07
ISS A/S	186.90	187.60	185.80	-0.16%	285.34K	aa.aa	22/07
Nnit AS	67.70	68.40	66.60	-1.31%	5.24K	aa.aa	22/07
Sparekassen Sjaelland	325.00	326.00	321.50	+1.25%	6.26K	aa.aa	22/07
Scandinavian Tobacco	85.60	86.10	85.30	0.00%	77.14K	aa.aa	22/07
Torm A	114.40	114.75	112.10	+1.42%	145.65K	aa.aa	22/07
Oersted AS	315.40	319.20	306.90	+2.94%	613.95K	aa.aa	22/07
GreenMobility	42.50	42.90	41.30	+1.67%	2.61K	aa.aa	22/07
Nilfisk	91.500	93.200	91.100	-1.40%	14.3K	aa.aa	22/07
Strategic Partners AS	1,059.17	1,059.17	1,059.17	-1.93%	0	aa.aa	22/07
TCM Group	74.60	74.80	74.60	-0.27%	564	aa.aa	22/07
Netcompany	250.20	258.00	249.00	-3.32%	162.61K	aa.aa	22/07
Ennogie Solar AS	5.0200	5.0200	4.8700	+3.08%	19.7K	aa.aa	22/07
Copenhagen Capital	6.9	7.0	6.9	-1.44%	827	aa.aa	22/07
Shape Robotics AS	15.18	15.30	14.70	+3.13%	25.54K	aa.aa	22/07
Boozt	56.80	57.10	56.60	+0.35%	9.26K	aa.aa	22/07
HusCompagniet AS	46.50	46.90	46.50	-1.06%	5.6K	aa.aa	22/07
Trifork Holding AG	90.80	92.50	90.50	-1.84%	3.81K	aa.aa	22/07
Aquaporin AS	10.50	10.80	10.50	-2.78%	2.48K	aa.aa	22/07
H Lundbeck B	33.84	33.92	33.36	-0.06%	207.65K	aa.aa	22/07
H Lundbeck B	29.35	29.55	29.15	0.00%	52.94K	aa.aa	22/07
Gubra AS	389.80	395.40	387.60	-0.71%	22.07K	aa.aa	22/07
Asetek AS	0.74	0.75	0.73	+1.36%	60.54K	aa.aa	22/07
Better Collective	95.90	95.95	92.25	+2.40%	11.87K	aa.aa	22/07
Sampo Oyj A	70.42	70.92	70.14	-0.42%	142K	aa.aa	22/07

NSE 30

4,863.59

+22.41

+0.46%

NSE All Share

132,451.73

+624.96

+0.47%

US 30

44,618.50

+116.3

+0.26%

US 500

6,323.20

+13.6

+0.22%

FTSE 100

9,023.81

+10.82

+0.12%

DAX

24,041.90

-265.90

-1.09%

South Africa Top 40

91,590.29

-409.39

-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+3.77%	102.88M
UBA	46.70	+1.85%	48.28M
Guaranty Trust Holding	93.80	-0.74%	32.75M
Lafarge Africa	126.00	+8.62%	30.53M
Zenith Bank	70.75	-0.35%	26.53M
Dangote Cement	489.00	0.00%	2.62M
Aradel Holdings	500.00	-4.03%	2.20M

Name	Last	Chg. %	Vol.
Dangote Sugar	56.10	+10.00%	9.02M
Initiates	12.13	+9.97%	1.55M
Sovereign Trust Insurance Plc	1.34	+9.84%	3.44M
Nigerian Enamelware PLC	22.35	+9.83%	883.60K
University Pre	6.150	+9.82%	604.46K
Cadbury Nig	68.55	+8.90%	3.63M
Lafarge Africa	126.00	+8.62%	30.53M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.90	-10.00%	56.73M
FTN Cocoa Processors PLC	6.09	-9.91%	12.21M
Meyer	17.05	-9.79%	551.43K
Thomaswy	3.06	-9.73%	1.08M
Omatek Ventures	1.44	-9.43%	5.24M
Daarcomm	0.83	-8.79%	1.86M
Cileasing	7.16	-8.09%	3.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.80	-0.74%	32.75M
Aradel Holdings	500.00	-4.03%	2.20M
Access Holdings	27.50	+3.77%	102.88M
Lafarge Africa	126.00	+8.62%	30.53M
Ellah Lakes	9.90	-10.00%	56.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaaaaa	5,450.00	+37.70%	7,504.65
Aaaaa Aa	5,450.00	+37.70%	7,504.65
Aaaaaaaa Aa	489.00	+25.64%	614.38
Aaaaa	489.00	+25.64%	614.38
A Aaaa	66.00	+18.12%	77.96
Aaaa A Aaaaaa Aaa	66.00	+18.12%	77.96

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaaaaa	5,450.00	+37.70%	7,504.65
Aaaaa Aa	5,450.00	+37.70%	7,504.65
Aaaaaaaa Aa	489.00	+25.64%	614.38
Aaaaa	489.00	+25.64%	614.38
A Aaaa	66.00	+18.12%	77.96
Aaaa A Aaaaaa Aaa	66.00	+18.12%	77.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2334.4%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.8%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.0%

Dow Jones Industrial Average

+239.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.0%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.0%

S&P 500 Pure Value

+122.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+464.6%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+763.4%

Bovespa

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+725.4%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.3%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.8%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+378.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+348.6%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.0%

S&P/TSX Composite

+87.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.7%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Copenhagen Cap PI (OMXCCAPPI)

Copenhagen Cap PI Constituents

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Nordea Bank

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

Coloplast

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Jyske Bank

Copenhagen Airports AS

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Nordfyns Bank

NTR Holding B

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Pandora

Prime Office

Roblon A/S

Royal Unibrew

Rias B