Copenhagen Cap PI (OMXCCAPPI)

Copenhagen

Currency in DKK

1,431.71

+15.03(+1.06%)

Closed·15:59:59

Day's Range

1,419.01

1,431.71

52 wk Range

1,152.95

1,489.61

Copenhagen Cap PI Constituents

Real-time streaming quotes of the Copenhagen Cap PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Danske Bank	274.2	274.5	271.5	+0.51%	531.84K	aa.aa	15:59:54
Dampskibsselskabet Norden AS	255.0	255.0	248.4	+3.49%	79.25K	aa.aa	15:59:42
Carlsberg B	792.6	802.0	788.6	-1.10%	124.38K	aa.aa	15:59:39
DSV	1,420.5	1,431.5	1,384.5	+6.80%	569.91K	aa.aa	15:59:30
Nordea Bank	109.60	110.15	109.15	+0.05%	787.45K	aa.aa	15:59:41
Novo Nordisk B	343.0	343.6	337.0	-0.13%	4.46M	aa.aa	15:59:37
Moller Maersk B	13,190	13,235	12,950	+2.45%	15.82K	aa.aa	15:59:58
Novozymes AS	408.0	409.0	404.3	-0.10%	508.12K	aa.aa	15:59:49
Moller Maersk A	13,170	13,240	12,980	+2.01%	3.63K	aa.aa	15:59:31
NKT Holding	742.5	744.5	728.0	+2.48%	118.7K	aa.aa	15:59:50
Genmab	1,938.0	1,945.0	1,910.5	+0.94%	116.45K	aa.aa	15:59:38
FLSmidth&Co	505.0	505.0	486.6	+4.55%	249.35K	aa.aa	15:59:33
GN Store Nord	115.6	118.0	113.6	-0.99%	556.55K	aa.aa	15:59:55
Vestas Wind	122.1	122.2	120.2	+1.33%	1.47M	aa.aa	15:59:54
Demant	235.2	238.0	233.4	-0.42%	237.29K	aa.aa	15:59:53
Tryg	162.7	162.7	161.3	+0.49%	376.85K	aa.aa	15:59:47
Sydbank	526.0	526.0	518.5	+1.25%	76.76K	aa.aa	15:59:36
Coloplast	605.6	605.6	598.4	+0.53%	237.9K	aa.aa	15:59:34
Aalborg Boldspilklub	30.600	31.600	30.600	-2.55%	917	aa.aa	12:13:31
ALK-Abello B	216.00	216.00	213.40	+1.03%	84.14K	aa.aa	15:59:41
Alm. Brand	18.09	18.19	17.96	+0.22%	927.23K	aa.aa	15:59:40
Ambu	107.1	107.8	105.8	+0.75%	480.44K	aa.aa	15:59:33
Broedrene A & O Johansen	105	105	103	+1.35%	17.57K	aa.aa	15:59:34
Atlantic Petroleum	2.5	2.5	2.4	+3.75%	23.43K	aa.aa	15:07:55
Bavarian Nordic	241.7	242.4	241.5	-0.04%	444.74K	aa.aa	15:59:41
Broendbyernes IF Fodbold	0.316	0.324	0.313	+0.32%	1.42M	aa.aa	14:18:58
BioPorto	1.290	1.298	1.274	+1.26%	86.35K	aa.aa	15:59:56
Pharma Equity AS	0.107	0.107	0.107	0.00%	149.78K	aa.aa	14:57:08
Foeroya Banki PF	223.0	229.0	221.0	-0.45%	3.92K	aa.aa	15:59:34
Bang&Olufsen	13.50	13.62	13.26	+1.81%	178.5K	aa.aa	15:59:38
Carlsberg A	948	960	948	-0.84%	86	aa.aa	15:54:43
cBrain	164.60	194.80	155.20	-14.45%	162.87K	aa.aa	15:59:57
ChemoMetec	697.00	698.50	681.50	+2.12%	27.32K	aa.aa	15:59:36
Columbus	10.15	10.15	9.94	+1.91%	33.15K	aa.aa	15:59:55
Danske Andelskassers Bank	14.850	14.850	14.700	+0.68%	7.2K	aa.aa	15:51:38
Strategic Investments AS	0.670	0.715	0.670	-6.29%	73.8K	aa.aa	14:15:30
Dantax	490.00	496.00	486.00	-0.81%	354	aa.aa	15:59:33
DFDS	93.3	93.6	91.9	+1.74%	102.39K	aa.aa	15:59:33
Djurslands Bank	766.0	786.0	766.0	-1.79%	1.33K	aa.aa	15:52:58
Scandinavian Investment Group	3.2800	3.4200	3.2800	-0.61%	8.48K	aa.aa	15:30:21
Agf AS	0.878	0.890	0.876	-1.35%	44.24K	aa.aa	15:59:48
First Farms	79.00	79.00	77.60	+1.28%	3.35K	aa.aa	10:56:11
Flugger B	328.0	334.0	328.0	-0.61%	220	aa.aa	11:23:42
Gabriel Holding	232.0	232.0	232.0	0.00%	75	aa.aa	12:21:16
German High Street B	67.00	67.00	67.00	0.00%	1.3K	aa.aa	14:16:42
Glunz&Jensen	75.50	76.50	68.50	+11.03%	2.84K	aa.aa	15:42:10
Groenlandsbanken AS	870	890	845	-1.69%	1.1K	aa.aa	15:59:32
Gyldendal A	1,580	1,600	1,500	-0.63%	20	aa.aa	15:59:34
Gyldendal B	336.0	336.0	336.0	+0.60%	5	aa.aa	10:27:36
Harboes Bryggeri B	131.00	132.00	130.00	0.00%	4.59K	aa.aa	15:59:44
H+H International	104.00	104.00	101.60	0.00%	18.21K	aa.aa	15:59:50
MT Hoejgaard	463.5	467.5	452.0	+2.43%	3.88K	aa.aa	15:59:35
Hvidbjerg Bank	161.00	161.00	160.00	+0.63%	125	aa.aa	13:32:25
Jeudan	204	204	201	+1.49%	4.57K	aa.aa	15:54:23
Jyske Bank	742.5	744.5	738.0	+0.27%	73.56K	aa.aa	15:59:50
Brd. Klee B	4,180	4,180	4,180	0.00%	0	aa.aa	22/10
Kreditbanken	7,400	7,400	7,300	0.00%	28	aa.aa	15:23:26
Laan Spar Bank AS	995.0	995.0	985.0	+1.02%	89	aa.aa	15:59:47
Lollands Bank	780.0	780.0	780.0	+1.30%	13	aa.aa	15:12:54
Luxor B	695.0	695.0	695.0	-0.71%	27	aa.aa	13:08:20
Moens Bank AS	340.0	340.0	334.0	+1.19%	1.16K	aa.aa	15:47:31
NTG Nordic Transport	197.600	197.800	189.000	+3.78%	191.03K	aa.aa	15:59:47
Newcap	0.115	0.118	0.107	-2.54%	347.6K	aa.aa	15:33:46
North Media	47.90	49.00	47.90	-0.62%	5.83K	aa.aa	15:59:58
Park Street A/S	14.400	14.400	14.200	0.00%	3.08K	aa.aa	11:37:19
Nordfyns Bank	605.0	610.0	605.0	-0.82%	873	aa.aa	15:59:36
NTR Holding B	4.80	4.80	4.80	+1.27%	179	aa.aa	10:43:54
Embla Medical hf	33.10	33.60	32.90	-0.90%	65.94K	aa.aa	15:59:55
Det Oestasiatiske Kompagni AS	8,500.00	8,500.00	7,900.00	-3.95%	2	aa.aa	08:29:24
Per Aarsleff B	771	771	756	+2.39%	30.63K	aa.aa	15:59:38
PARKEN	148.00	151.50	147.50	-1.99%	2.61K	aa.aa	15:59:38
Pandora	883.0	883.0	872.2	+2.13%	227.72K	aa.aa	15:59:48
Prime Office	197.00	198.00	177.00	+3.68%	2.16K	aa.aa	14:53:48
Roblon A/S	119.0	121.0	119.0	0.00%	0	aa.aa	22/10
Royal Unibrew	505	510	501	-0.79%	47.44K	aa.aa	15:59:49
Rias B	665.1	665.1	665.1	0.00%	0	aa.aa	22/10
Ringkjoebing Landbobank	1,401	1,415	1,394	+0.07%	41.06K	aa.aa	15:59:48
Rockwool Int. A	234	234	230	+0.75%	8.85K	aa.aa	15:59:45
Rockwool B	235	235	231	+0.79%	380.84K	aa.aa	15:59:42
SSBV-Rovsing	65.500	65.500	63.000	+3.97%	2.69K	aa.aa	15:48:58
RTX	101.50	103.00	99.00	+1.00%	10.05K	aa.aa	15:59:39
Schouw&Co	634.0	635.0	620.0	+2.42%	33.66K	aa.aa	15:59:38
Papirfabrikken Invest AS	30.40	30.40	30.20	-0.98%	53	aa.aa	15:51:06
SKAKO	58.20	58.20	57.00	+0.69%	2.93K	aa.aa	15:49:45
Skjern Bank	231.00	233.00	230.50	-0.43%	3.86K	aa.aa	15:59:39
Solar B	217.5	218.0	212.5	+1.40%	26.43K	aa.aa	15:59:30
SP Group	280.0	280.0	274.0	+2.19%	17.5K	aa.aa	15:59:52
Fynske Bank A/S	165.00	167.00	165.00	-1.20%	403	aa.aa	11:03:59
Tivoli	590	594	590	0.00%	319	aa.aa	15:29:30
Agat Ejendomme	1.20	1.20	1.16	0.00%	27.86K	aa.aa	15:59:54
Cemat A/S	0.962	0.962	0.950	0.00%	93.36K	aa.aa	15:54:08
UIE PLC	314	314	306	+3.13%	12.3K	aa.aa	15:59:45
Vestjysk Bank	5.21	5.24	5.18	-0.57%	186.26K	aa.aa	15:59:53
Zealand Pharma	464.80	465.00	455.50	+1.73%	258.08K	aa.aa	15:59:36
Matas	129.40	129.40	127.40	+1.09%	42.69K	aa.aa	15:59:54
Fast Ejendom	204.00	206.00	148.00	+37.84%	35.55K	aa.aa	15:59:32
ISS A/S	209.60	210.60	208.40	+0.19%	240.62K	aa.aa	15:59:49
Nnit AS	54.70	55.90	54.60	-1.80%	8.72K	aa.aa	15:59:58
Sparekassen Sjaelland	334.00	335.50	332.00	0.00%	9.18K	aa.aa	15:59:50
Scandinavian Tobacco	86.90	87.00	86.40	+0.23%	45.47K	aa.aa	15:59:57
Torm A	139.25	139.85	134.80	+6.46%	229.87K	aa.aa	15:59:38
Oersted AS	117.55	118.65	114.90	-0.34%	1.64M	aa.aa	15:59:48
GreenMobility	68.20	69.80	65.00	+2.71%	8.12K	aa.aa	15:54:36
Nilfisk	110.800	110.800	108.400	+1.47%	6.98K	aa.aa	15:59:39
Strategic Partners AS	850.00	852.00	830.00	-4.71%	11	aa.aa	13:26:21
TCM Group	69.20	70.40	68.80	+0.29%	2.15K	aa.aa	15:34:07
Netcompany	286.80	287.20	281.20	+0.84%	76.23K	aa.aa	15:59:36
Ennogie Solar AS	4.8800	4.9900	4.8300	-1.01%	13.11K	aa.aa	15:21:33
Copenhagen Capital	6.5	6.6	6.5	0.00%	1K	aa.aa	11:37:12
Shape Robotics AS	12.10	12.36	12.10	-2.42%	38.37K	aa.aa	15:53:41
Boozt	72.05	72.20	71.00	+2.86%	63.57K	aa.aa	15:59:34
HusCompagniet AS	45.80	46.40	45.50	+0.66%	6.49K	aa.aa	14:56:35
Trifork Holding AG	77.30	77.40	76.00	+0.78%	5.37K	aa.aa	15:59:48
Aquaporin AS	5.94	6.00	5.52	-1.00%	1.38K	aa.aa	15:54:10
H Lundbeck B	46.30	47.00	45.68	+0.78%	446.17K	aa.aa	15:59:49
H Lundbeck B	36.20	36.25	35.45	+1.69%	95.67K	aa.aa	15:59:38
Gubra AS	423.60	435.00	418.00	0.00%	12.52K	aa.aa	15:59:44
Asetek AS	1.08	1.11	1.07	-1.28%	389.63K	aa.aa	15:53:25
Better Collective	84.80	84.95	83.30	+1.68%	26.95K	aa.aa	15:59:36
Sampo Oyj A	73.04	73.24	72.68	+0.50%	23.05K	aa.aa	15:59:37

FAQ

Q

NSE 30

5,650.07

+26.31

+0.47%

NSE All Share

154,489.91

+753.65

+0.49%

US 30

46,597.80

+7.4

+0.02%

US 500

6,718.00

+18.6

+0.28%

FTSE 100

9,572.10

+57.10

+0.60%

DAX

24,205.09

+47.32

+0.20%

South Africa Top 40

103,341.87

+1,853.96

+1.83%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	0.00%	77.30M
Lafarge Africa	150.45	+8.63%	46.37M
Nascon	113.90	+3.55%	17.92M
MTN Nigeria	510.00	+2.00%	2.34M
Aradel Holdings	740.00	+3.93%	2.19M
Presco	1,480.00	+0.01%	1.18M
Seplat Petroleum	5,917.20	0.00%	399.06K

Name	Last	Chg. %	Vol.
Initiates	14.30	+10.00%	1.73M
PZ Cussons Nigeria	42.90	+10.00%	5.42M
Asosavings	0.60	+9.09%	11.30M
Chemical and Allied Products	74.00	+8.82%	641.97K
Lafarge Africa	150.45	+8.63%	46.37M
Mecure Industries	30.70	+8.10%	423.50K
Champion Brew	15.95	+7.05%	3.04M

Name	Last	Chg. %	Vol.
John Holt PLC	6.50	-9.72%	284.56K
Multverse	12.55	-9.71%	646.06K
STANBIC IBTC Bank	107.20	-9.15%	794.76K
Nigerian Breweries	70.00	-7.83%	13.70M
UPDC REIT	7.35	-7.55%	3.85M
Caverton Offshore Support	6.070	-6.62%	4.67M
Oando Plc	42.10	-6.44%	4.50M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	649.30	+1.61%	886.82K
MTN Nigeria	510.00	+2.00%	2.34M
Aradel Holdings	740.00	+3.93%	2.19M
Okomu Oil Palm	1,020.00	0.00%	148.74K
Presco	1,480.00	+0.01%	1.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaa	5,917.20	+46.06%	8,642.66
Aaaa Aaaaa	5,917.20	+46.06%	8,642.66
Aaaaaaaaaaaaaaaaaa	1,915.00	+42.32%	2,725.43
Aaaaaaaaaaaaa	1,915.00	+42.32%	2,725.43
Aaaaaaaaaaa Aaa A A	42.90	+25.47%	53.83
Aaaa Aa	42.90	+25.47%	53.83
A Aaaaaa Aaaaaa	74.00	+24.24%	91.94

Name	Last	Upside	Fair Value
Aaaa Aa Aaa	5,917.20	+46.06%	8,642.66
Aaaa Aaaaa	5,917.20	+46.06%	8,642.66
Aaaaaaaaaaaaaaaaaa	1,915.00	+42.32%	2,725.43
Aaaaaaaaaaaaa	1,915.00	+42.32%	2,725.43
Aaaaaaaaaaa Aaa A A	42.90	+25.47%	53.83
Aaaa Aa	42.90	+25.47%	53.83
A Aaaaaa Aaaaaa	74.00	+24.24%	91.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Copenhagen Cap PI (OMXCCAPPI)

Copenhagen Cap PI Constituents

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Nordea Bank

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

Coloplast

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Jyske Bank

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Nordfyns Bank

NTR Holding B

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Pandora

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank