Copenhagen Industrials GI (CX50GI)

Copenhagen

Currency in DKK

4,142.01

-13.31(-0.32%)

Closed·06/05

Day's Range

4,091.65

4,166.58

52 wk Range

3,174.65

4,209.85

Copenhagen Industrials GI Constituents

Real-time streaming quotes of the Copenhagen Industrials GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dampskibsselskabet Norden AS	189.2	196.0	189.2	-2.57%	67.79K	aa.aa	06/05
DSV	1,478.5	1,488.0	1,452.0	+0.17%	288.72K	aa.aa	06/05
Moller Maersk B	11,695	11,820	11,560	-0.64%	25.58K	aa.aa	06/05
Moller Maersk A	11,620	11,710	11,490	-0.68%	6.64K	aa.aa	06/05
NKT Holding	546.5	550.0	539.5	-0.46%	108.59K	aa.aa	06/05
FLSmidth&Co	320.0	323.8	316.8	-0.74%	57.93K	aa.aa	06/05
Broedrene A & O Johansen	84	86	83	-2.32%	32.71K	aa.aa	06/05
DFDS	96.2	100.5	94.2	+0.73%	207.24K	aa.aa	06/05
Flugger B	324.9	331.1	324.9	-0.98%	157	aa.aa	05/05
Glunz&Jensen	67.99	67.99	67.97	0.00%	400	aa.aa	02/05
H+H International	128.60	135.00	127.20	-4.03%	44.49K	aa.aa	06/05
MT Hoejgaard	264.8	269.0	260.1	-1.56%	3.71K	aa.aa	06/05
Copenhagen Airports AS	6,580	6,580	6,540	+0.30%	225	aa.aa	06/05
Brd. Klee B	3,699	3,699	3,649	+3.79%	21	aa.aa	01/05
NTG Nordic Transport	273.500	275.000	268.000	+1.11%	10.5K	aa.aa	06/05
NTR Holding B	5.00	5.00	5.00	0.00%	50	aa.aa	06/05
Det Oestasiatiske Kompagni AS	9,500.00	9,700.00	9,450.00	+4.97%	4	aa.aa	06/05
Per Aarsleff B	552	557	545	-0.54%	20.32K	aa.aa	06/05
Roblon A/S	102.6	110.0	102.6	-2.29%	444	aa.aa	06/05
Rias B	640.0	640.0	640.0	-1.52%	2	aa.aa	06/05
Rockwool Int. A	302	309	298	-2.27%	8.67K	aa.aa	06/05
Rockwool B	303	311	299	-1.94%	254.54K	aa.aa	06/05
SSBV-Rovsing	45.600	48.400	45.000	+1.33%	91	aa.aa	06/05
Schouw&Co	560.0	572.0	557.0	-1.41%	20.89K	aa.aa	06/05
SKAKO	70.00	71.04	69.25	+1.11%	806	aa.aa	06/05
Solar B	268.0	269.0	265.0	+0.37%	7.93K	aa.aa	06/05
SP Group	271.5	273.5	268.5	-0.18%	4.12K	aa.aa	06/05
ISS A/S	168.50	170.10	166.40	+0.30%	683.6K	aa.aa	06/05
Torm A	113.40	117.15	113.20	+1.20%	341.84K	aa.aa	06/05
GreenMobility	28.50	28.60	28.50	-1.72%	1.66K	aa.aa	06/05
Nilfisk	85.500	87.700	85.500	-2.95%	18.52K	aa.aa	06/05
Aquaporin AS	13.30	13.55	13.15	-2.92%	462	aa.aa	06/05

NSE 30

4,002.81

+52.25

+1.32%

NSE All Share

108,361.10

+1,662.60

+1.56%

US 30

41,122.00

+293.3

+0.72%

US 500

5,652.50

+45.7

+0.81%

FTSE 100

8,597.42

+1.07

+0.01%

DAX

23,249.65

-94.89

-0.41%

South Africa Top 40

84,542.98

-0.87

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.25	+0.95%	103.92M
Guaranty Trust Holding	65.00	+2.44%	37.99M
UBA	34.50	+1.77%	30.73M
Zenith Bank	48.00	+2.24%	26.18M
MTN Nigeria	284.90	+9.16%	2.44M
Aradel Holdings	525.00	+7.58%	1.87M
Seplat Petroleum	5,700.00	0.00%	114.53K

Name	Last	Chg. %	Vol.
Nestle Nigeria	1,210.00	+10.00%	205.42K
ETI	25.85	+10.00%	124.87K
Northern Nigeria Flour Mills	82.50	+10.00%	392.54K
Betaglas	132.80	+9.98%	469.79K
Austin Laz	1.88	+9.94%	147.35K
Academy Press	3.26	+9.76%	1.93M
Tripple Gee and Co	1.96	+9.50%	211.65K

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.63	-8.70%	3.86M
Daarcomm	0.55	-6.78%	4.09M
VFD PLC	17.00	-6.59%	8.86M
Coronation Insurance	2.01	-6.07%	7.47M
Regal Insurance	0.61	-4.69%	3.72M
Meyer	8.00	-4.19%	127.05K
Transcorp	43.250	-3.89%	1.21M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	+9.16%	2.44M
Aradel Holdings	525.00	+7.58%	1.87M
Presco	870.00	-1.20%	526.98K
VFD PLC	17.00	-6.59%	8.86M
Dangote Cement	432.00	0.00%	387.97K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaaaaaa	1,210.00	+38.90%	1,680.69
Aaaaaaaa A	1,210.00	+38.90%	1,680.69
Aaaaaaaaa A Aa Aaaaa	83.70	+31.88%	110.38
Aaaa Aa Aaaaaa	83.70	+31.88%	110.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1933.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+640.8%

Dow Jones Industrial Average

+211.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+530.9%

S&P Midcap 400

+186.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1051.4%

S&P 500 Pure Value

+158.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.5%

S&P 500 Pure Value

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.5%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+746.9%

Bovespa

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+683.3%

FTSE Italia All Share

+103.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+137.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+666.0%

Tadawul All Share

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.8%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1060.9%

S&P/TSX Composite

+70.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+325.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Copenhagen Industrials GI (CX50GI)

Copenhagen Industrials GI Constituents

Dampskibsselskabet Norden AS

DSV

Moller Maersk B

Moller Maersk A

NKT Holding

FLSmidth&Co

Broedrene A & O Johansen

DFDS

Flugger B

Glunz&Jensen

H+H International

MT Hoejgaard

Copenhagen Airports AS

Brd. Klee B

NTG Nordic Transport

NTR Holding B

Det Oestasiatiske Kompagni AS

Per Aarsleff B

Roblon A/S

Rias B

Rockwool Int. A

Rockwool B

SSBV-Rovsing

Schouw&Co

SKAKO

Solar B

SP Group

ISS A/S

Torm A

GreenMobility

Nilfisk

Aquaporin AS

Trending Stocks