Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aquaporin AS | 15.00 | 15.65 | 14.75 | +0.25 | +1.69% | 14.80K | 15:49:02 | ||
Brd. Klee B | 4,340 | 4,340 | 4,340 | +0 | +0.00% | 0.02K | 08:01:34 | ||
Broedrene A & O Johansen | 72 | 75 | 72 | -2 | -2.42% | 31.49K | 15:59:38 | ||
Copenhagen Airports AS | 4,870 | 4,870 | 4,800 | +30 | +0.62% | 0.10K | 15:59:38 | ||
Dampskibsselskabet Norden AS | 337.6 | 342.8 | 333.0 | +5.0 | +1.50% | 111.58K | 15:59:38 | ||
DFDS | 214.4 | 219.0 | 213.6 | -3.2 | -1.47% | 101.35K | 15:59:49 | ||
DSV | 1,045.0 | 1,059.5 | 1,035.5 | -13.0 | -1.23% | 391.12K | 15:59:54 | ||
EAC Invest AS | 10,700.00 | 10,700.00 | 10,600.00 | 0.00 | 0.00% | 0 | 17/05 | ||
FLSmidth&Co | 388.6 | 396.0 | 386.8 | +2.0 | +0.52% | 152.51K | 15:59:51 | ||
Flugger B | 362.0 | 364.0 | 348.0 | 0.0 | 0.00% | 0.38K | 12:30:50 | ||
Glunz&Jensen | 70.50 | 70.50 | 70.50 | 0.00 | 0.00% | 0 | 17/05 | ||
GreenMobility | 30.90 | 32.70 | 30.50 | 0.00 | 0.00% | 4.56K | 15:59:54 | ||
H+H International | 104.80 | 104.80 | 100.80 | +2.00 | +1.95% | 55.56K | 15:59:39 | ||
ISS A/S | 130.20 | 131.70 | 129.10 | -0.70 | -0.53% | 398.29K | 15:59:58 | ||
Moller Maersk A | 11,150 | 11,410 | 11,030 | +110 | +1.00% | 7.93K | 15:59:36 | ||
Moller Maersk B | 11,505 | 11,830 | 11,425 | +75 | +0.66% | 28.67K | 15:59:58 | ||
MT Hoejgaard | 205.0 | 211.0 | 198.5 | -7.0 | -3.30% | 17.44K | 15:59:43 | ||
Nilfisk | 148.000 | 148.800 | 144.600 | 0.000 | 0.00% | 18.46K | 15:59:35 | ||
NKT Holding | 585.0 | 588.5 | 580.0 | +1.5 | +0.26% | 110.62K | 15:59:39 | ||
NTG Nordic Transport | 297.500 | 299.000 | 293.500 | +1.000 | +0.34% | 16.35K | 15:59:50 | ||
NTR Holding B | 3.52 | 3.72 | 3.50 | +0.02 | +0.57% | 0.33K | 11:47:22 | ||
Per Aarsleff B | 356 | 361 | 355 | -6 | -1.52% | 11.40K | 15:59:51 | ||
Rias B | 665.0 | 665.0 | 665.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Roblon A/S | 81.0 | 82.0 | 81.0 | +0.0 | +0.00% | 0 | 17/05 | ||
Rockwool Int. A | 2,620 | 2,700 | 2,600 | -55 | -2.06% | 3.23K | 15:59:48 | ||
Rockwool Int. B | 2,642 | 2,718 | 2,604 | -30 | -1.12% | 56.59K | 15:59:44 | ||
Scandinavian Investment Group | 3.2600 | 3.2600 | 3.2200 | +0.0200 | +0.62% | 11.43K | 13:56:55 | ||
Schouw&Co | 578.0 | 580.0 | 572.0 | +4.0 | +0.70% | 10.04K | 15:59:35 | ||
SKAKO | 83.60 | 84.40 | 82.00 | +0.80 | +0.97% | 0.64K | 15:53:52 | ||
Solar B | 337.5 | 351.0 | 337.0 | -12.5 | -3.57% | 25.73K | 15:59:54 | ||
SP Group | 225.0 | 229.0 | 225.0 | -1.0 | -0.44% | 2.54K | 15:59:44 | ||
SSBV-Rovsing | 34.000 | 35.200 | 34.000 | 0.000 | 0.00% | 1.43K | 15:54:45 | ||
Svitzer AS | 248.00 | 257.50 | 246.00 | -5.00 | -1.98% | 138.28K | 15:59:59 | ||
Torm A | 259.20 | 260.00 | 252.20 | -3.60 | -1.37% | 246.16K | 15:59:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review