Copenhagen Industrials GI (CX50GI)

Copenhagen

Currency in DKK

4,281.00

-15.40(-0.36%)

Closed·15:59:59

Day's Range

4,278.94

4,322.84

52 wk Range

3,174.65

4,551.53

Copenhagen Industrials GI Constituents

Real-time streaming quotes of the Copenhagen Industrials GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dampskibsselskabet Norden AS	226.6	227.4	224.6	+0.44%	33.7K	aa.aa	15:59:30
DSV	1,447.0	1,464.5	1,446.0	-0.28%	39.02K	aa.aa	15:43:39
Moller Maersk B	13,505	13,745	13,485	-0.66%	10.6K	aa.aa	15:59:44
Moller Maersk A	13,420	13,670	13,400	-0.52%	2.81K	aa.aa	15:59:51
NKT Holding	602.5	613.0	602.5	-0.58%	79.9K	aa.aa	15:59:57
FLSmidth&Co	427.6	431.6	421.4	+1.66%	153.81K	aa.aa	15:59:48
Broedrene A & O Johansen	99	99	98	+0.71%	20.08K	aa.aa	15:59:38
DFDS	98.9	102.0	98.7	-1.54%	73.63K	aa.aa	15:30:11
Flugger B	326.0	326.0	322.0	0.00%	143	aa.aa	15:22:23
Glunz&Jensen	69.50	69.50	69.50	+0.72%	100	aa.aa	11:56:49
H+H International	97.70	100.40	97.60	-2.88%	23.26K	aa.aa	15:59:39
MT Hoejgaard	400.0	409.0	397.5	-0.25%	4.51K	aa.aa	15:59:31
Copenhagen Airports AS	6,640	6,660	6,640	-0.30%	89	aa.aa	15:35:06
Brd. Klee B	3,660	3,660	3,660	+2.81%	2	aa.aa	08:26:56
NTG Nordic Transport	187.200	193.600	187.200	-2.30%	19.71K	aa.aa	15:59:30
NTR Holding B	4.60	4.60	4.60	-8.00%	21	aa.aa	10:54:04
Det Oestasiatiske Kompagni AS	9,100.00	9,100.00	8,900.00	0.00%	0	aa.aa	26/08
Per Aarsleff B	695	716	690	-2.66%	44.04K	aa.aa	15:59:44
Roblon A/S	125.0	125.0	124.0	0.00%	215	aa.aa	14:10:56
Rias B	656.0	656.0	656.0	0.00%	0	aa.aa	26/08
Rockwool Int. A	242	244	240	+0.25%	8.58K	aa.aa	15:59:39
Rockwool B	243	244	240	+0.75%	319.56K	aa.aa	15:59:54
SSBV-Rovsing	58.000	60.500	58.000	+0.87%	323	aa.aa	15:20:23
Schouw&Co	594.0	603.0	594.0	-1.66%	17.2K	aa.aa	15:59:38
SKAKO	62.00	62.00	61.00	+0.98%	719	aa.aa	14:26:38
Solar B	221.0	223.5	220.5	-0.45%	10.34K	aa.aa	15:59:54
SP Group	269.0	277.5	268.5	-2.54%	19.69K	aa.aa	15:59:41
ISS A/S	187.90	192.00	187.90	-1.88%	197.32K	aa.aa	15:44:10
Torm A	134.00	134.15	130.70	+1.98%	104.98K	aa.aa	15:59:49
GreenMobility	42.40	42.40	42.00	-0.24%	3.27K	aa.aa	14:21:56
Nilfisk	109.000	110.400	107.000	-0.91%	12.84K	aa.aa	15:59:33
Aquaporin AS	8.48	8.50	8.00	+2.91%	3.87K	aa.aa	13:28:00

NSE 30

5,152.36

-13.89

-0.27%

NSE All Share

141,248.77

-512.60

-0.36%

US 30

45,544.20

+126.1

+0.28%

US 500

6,477.60

+11.7

+0.18%

FTSE 100

9,257.05

-8.75

-0.09%

DAX

24,052.18

-127.69

-0.53%

South Africa Top 40

94,360.28

-386.80

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.04M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	34.75M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.95	-2.29%	9.75M
MTN Nigeria	435.00	0.00%	2.23M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Cutix	3.500	-1.41%	45.81M
VFD PLC	11.00	-5.98%	12.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,379.30	+46.90%	7,902.19
Aaaaaaaaaaaa	5,379.30	+46.90%	7,902.19
Aaaa Aaaa	520.00	+35.68%	705.54
Aa Aaa	520.00	+35.68%	705.54
Aaaaa Aaaa A	1,890.00	+30.33%	2,463.24
A Aaaaaaa	1,890.00	+30.33%	2,463.24
Aaaaaa	151.80	+29.68%	196.85

Name	Last	Upside	Fair Value
Aaaaaaa	5,379.30	+46.90%	7,902.19
Aaaaaaaaaaaa	5,379.30	+46.90%	7,902.19
Aaaa Aaaa	520.00	+35.68%	705.54
Aa Aaa	520.00	+35.68%	705.54
Aaaaa Aaaa A	1,890.00	+30.33%	2,463.24
A Aaaaaaa	1,890.00	+30.33%	2,463.24
Aaaaaa	151.80	+29.68%	196.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2450.3%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+716.8%

Dow Jones Industrial Average

+246.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+644.8%

S&P Midcap 400

+218.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.0%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.1%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.2%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+803.6%

Bovespa

+175.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+789.1%

FTSE Italia All Share

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+634.5%

Tadawul All Share

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+55.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.4%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1213.5%

S&P/TSX Composite

+93.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.3%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Copenhagen Industrials GI (CX50GI)

Copenhagen Industrials GI Constituents

Dampskibsselskabet Norden AS

DSV

Moller Maersk B

Moller Maersk A

NKT Holding

FLSmidth&Co

Broedrene A & O Johansen

DFDS

Flugger B

Glunz&Jensen

H+H International

MT Hoejgaard

Copenhagen Airports AS

Brd. Klee B

NTG Nordic Transport

NTR Holding B

Det Oestasiatiske Kompagni AS

Per Aarsleff B

Roblon A/S

Rias B

Rockwool Int. A

Rockwool B

SSBV-Rovsing

Schouw&Co

SKAKO

Solar B

SP Group

ISS A/S

Torm A

GreenMobility

Nilfisk

Aquaporin AS

Trending Stocks