Copenhagen Industrials GI (CX50GI)

Copenhagen

Currency in DKK

3,899.65

+44.78(+1.16%)

Closed16:55:13

Day's Range

3,864.74

3,913.13

52 wk Range

3,013.74

3,954.36

Copenhagen Industrials GI Constituents

Real-time streaming quotes of the Copenhagen Industrials GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dampskibsselskabet Norden AS	217.2	217.4	210.0	+3.63%	89.01K	aa.aa	16:59:59
DSV	1,463.0	1,471.5	1,451.5	+0.45%	198.79K	aa.aa	16:59:59
Moller Maersk B	11,780	11,810	11,170	+5.60%	39.55K	aa.aa	16:59:59
Moller Maersk A	11,300	11,350	10,700	+5.41%	10.22K	aa.aa	16:59:59
NKT Holding	573.0	626.5	573.0	-7.95%	491.23K	aa.aa	16:59:59
FLSmidth&Co	374.2	379.2	366.8	+1.14%	139.9K	aa.aa	16:59:59
Broedrene A & O Johansen	80	80	79	+1.27%	12.26K	aa.aa	16:59:59
DFDS	135.9	136.1	133.9	+1.49%	129.57K	aa.aa	16:59:59
Scandinavian Investment Group	3.2000	3.2600	3.1400	+1.91%	5.05K	aa.aa	16:59:59
Flugger B	328.0	328.0	328.0	+1.23%	60	aa.aa	16:59:59
Glunz&Jensen	66.50	66.50	66.50	0.00%	75	aa.aa	11/11
H+H International	80.10	80.10	76.20	+2.96%	13.68K	aa.aa	16:59:59
MT Hoejgaard	238.0	244.0	231.0	-2.46%	1.63K	aa.aa	16:59:59
Copenhagen Airports AS	4,000	4,030	3,950	+0.25%	107	aa.aa	16:59:59
Brd. Klee B	3,800	3,820	3,760	-4.52%	8	aa.aa	16:59:59
NTG Nordic Transport	297.000	297.000	287.000	+3.30%	25.96K	aa.aa	16:59:59
NTR Holding B	3.34	3.34	3.12	+3.09%	20	aa.aa	16:59:59
Det Oestasiatiske Kompagni AS	9,350.00	9,450.00	8,650.00	0.00%	6	aa.aa	16:59:59
Per Aarsleff B	416	417	413	+0.48%	6.31K	aa.aa	16:59:59
Roblon A/S	96.0	96.0	93.5	0.00%	1.78K	aa.aa	13/11
Rias B	625.0	625.0	620.0	+0.81%	48	aa.aa	16:59:59
Rockwool Int. A	3,120	3,150	3,100	-0.16%	239	aa.aa	16:59:59
Rockwool Int. B	3,132	3,168	3,112	+0.19%	22.53K	aa.aa	16:59:59
SSBV-Rovsing	44.000	46.800	41.600	+1.38%	3.66K	aa.aa	16:59:59
Schouw&Co	572.0	592.0	565.0	-2.56%	20.63K	aa.aa	16:59:59
SKAKO	77.40	77.40	74.00	+1.84%	2.57K	aa.aa	16:59:59
Solar B	289.5	292.0	286.5	+0.35%	17.86K	aa.aa	16:59:59
SP Group	315.0	315.0	303.0	+3.28%	17.92K	aa.aa	16:59:59
ISS A/S	133.40	134.20	132.60	+1.06%	379.65K	aa.aa	16:59:59
Torm A	169.90	171.80	165.20	+3.16%	416.46K	aa.aa	16:59:59
GreenMobility	29.80	29.80	29.00	0.00%	490	aa.aa	16:59:59
Nilfisk	111.200	111.400	108.200	+2.02%	43.45K	aa.aa	16:59:59
Aquaporin AS	23.10	24.10	23.00	-3.35%	12.99K	aa.aa	16:59:59
Svitzer AS	238.00	238.00	230.50	+2.99%	60.43K	aa.aa	16:59:59

NSE 30

3,662.89

-8.50

-0.23%

NSE All Share

97,233.07

-244.73

-0.25%

US 30

43,838.70

-119.5

-0.27%

US 500

5,966.50

-18.9

-0.32%

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,242.73

+239.62

+1.26%

South Africa Top 40

75,786.33

+23.66

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-0.20%	60.36M
UBA	33.00	+0.76%	17.93M
Zenith Bank	43.00	0.00%	16.22M
Oando Plc	60.00	-3.23%	15.62M
Guaranty Trust Holding	54.50	+0.55%	7.42M
Conoil	244.00	-6.15%	2.50M
Aradel Holdings	533.80	0.00%	1.69M

Name	Last	Chg. %	Vol.
Flour Mills of Nigeria	71.50	+10.00%	2.45M
Initiates	2.53	+10.00%	1.18M
John Holt PLC	7.02	+9.86%	361.70K
International Energy Insurance	1.45	+9.85%	656.71K
Sunu Assurances	2.48	+9.73%	1.29M
Consolidated Hallmark	1.71	+9.62%	8.80M
Tantalizers	0.69	+9.52%	3.00M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	2.40	-9.77%	1.38M
Abctrans	1.15	-9.45%	1.48M
Conoil	244.00	-6.15%	2.50M
BUA Cement	92.00	-5.93%	472.68K
Custodian Allied	12.00	-4.76%	2.33M
Aiico	1.16	-4.13%	7.11M
Ellah Lakes	3.50	-4.11%	11.67M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-0.20%	60.36M
Aradel Holdings	533.80	0.00%	1.69M
Dangote Sugar	30.00	0.00%	409.91K
Oando Plc	60.00	-3.23%	15.62M
Zenith Bank	43.00	0.00%	16.22M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Copenhagen Industrials GI (CX50GI)

Copenhagen Industrials GI Constituents

Dampskibsselskabet Norden AS

DSV

Moller Maersk B

Moller Maersk A

NKT Holding

FLSmidth&Co

Broedrene A & O Johansen

DFDS

Scandinavian Investment Group

Flugger B

Glunz&Jensen

H+H International

MT Hoejgaard

Copenhagen Airports AS

Brd. Klee B

NTG Nordic Transport

NTR Holding B

Det Oestasiatiske Kompagni AS

Per Aarsleff B

Roblon A/S

Rias B

Rockwool Int. A

Rockwool Int. B

SSBV-Rovsing

Schouw&Co

SKAKO

Solar B

SP Group

ISS A/S

Torm A

GreenMobility

Nilfisk

Aquaporin AS

Svitzer AS

Trending Stocks