Copenhagen Industrials GI (CX50GI)

Copenhagen

Currency in DKK

4,134.71

+77.23(+1.90%)

Closed·03/10

Day's Range

4,075.92

4,134.71

52 wk Range

3,174.65

4,551.53

Copenhagen Industrials GI Constituents

Real-time streaming quotes of the Copenhagen Industrials GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dampskibsselskabet Norden AS	235.2	235.2	230.4	+1.82%	45.48K	aa.aa	03/10
DSV	1,339.5	1,339.5	1,308.0	+2.64%	305.78K	aa.aa	03/10
Moller Maersk B	12,725	12,800	12,595	+0.91%	13.32K	aa.aa	03/10
Moller Maersk A	12,700	12,760	12,550	+1.20%	3.08K	aa.aa	03/10
NKT Holding	653.5	653.5	641.5	+1.79%	135.03K	aa.aa	03/10
FLSmidth&Co	469.6	469.6	458.4	+3.25%	133.64K	aa.aa	03/10
Broedrene A & O Johansen	97	97	94	+1.04%	24.31K	aa.aa	03/10
DFDS	98.7	99.0	97.1	+1.13%	72.16K	aa.aa	03/10
Flugger B	344.0	350.0	336.0	+2.99%	663	aa.aa	03/10
Glunz&Jensen	70.00	70.00	70.00	0.00%	0	aa.aa	03/10
H+H International	103.60	104.40	101.40	+1.97%	11.08K	aa.aa	03/10
MT Hoejgaard	464.0	470.0	447.5	+3.11%	6.93K	aa.aa	03/10
Brd. Klee B	3,817	3,817	3,817	0.00%	0	aa.aa	03/10
NTG Nordic Transport	191.200	191.200	186.600	+1.81%	44.94K	aa.aa	03/10
NTR Holding B	5.00	5.00	5.00	+5.49%	8	aa.aa	03/10
Det Oestasiatiske Kompagni AS	8,850.00	8,850.00	8,550.00	+1.43%	7	aa.aa	03/10
Per Aarsleff B	709	709	699	+1.14%	41.29K	aa.aa	03/10
Roblon A/S	118.0	119.0	118.0	-0.84%	220	aa.aa	03/10
Rias B	660.0	660.0	660.0	+2.33%	2	aa.aa	03/10
Rockwool Int. A	235	235	232	+1.73%	12.33K	aa.aa	03/10
Rockwool B	236	236	232	+1.72%	250.71K	aa.aa	03/10
SSBV-Rovsing	68.000	68.000	65.000	+5.43%	2.24K	aa.aa	03/10
Schouw&Co	594.0	595.0	588.0	+0.68%	10.44K	aa.aa	03/10
SKAKO	61.80	62.80	61.80	-1.90%	1.27K	aa.aa	03/10
Solar B	210.5	210.5	205.5	+2.18%	23.22K	aa.aa	03/10
SP Group	280.5	284.0	277.5	+1.26%	20.44K	aa.aa	03/10
ISS A/S	199.00	199.90	198.10	+0.66%	309.06K	aa.aa	03/10
Torm A	137.45	138.00	135.25	+1.36%	99.25K	aa.aa	03/10
GreenMobility	60.40	60.40	59.60	+0.33%	10.66K	aa.aa	03/10
Nilfisk	115.800	117.200	114.800	-0.17%	6.48K	aa.aa	03/10
Aquaporin AS	6.98	7.00	6.52	0.00%	33.2K	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	650.10	+5.64%	3.84M
Ellah Lakes	13.47	+9.96%	25.95M
Chams	3.85	+7.24%	18.12M
Sterling Bank	8.000	+1.91%	25.45M
Wema Bank	18.95	+9.54%	11.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aaaaaaaa	1,870.00	+52.38%	2,849.51
Aa Aaaaaaa	1,870.00	+52.38%	2,849.51
Aaaaa A	5,379.30	+36.08%	7,320.15
Aaaaaaaaaaaaaaa A	5,379.30	+36.08%	7,320.15
Aaaaaa Aaaaa	525.10	+35.57%	711.88
Aa Aaaa A Aa Aaa	525.10	+35.57%	711.88
Aaaaaaaaa Aaaaa	640.00	+26.09%	806.98

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aaaaaaaa	1,870.00	+52.38%	2,849.51
Aa Aaaaaaa	1,870.00	+52.38%	2,849.51
Aaaaa A	5,379.30	+36.08%	7,320.15
Aaaaaaaaaaaaaaa A	5,379.30	+36.08%	7,320.15
Aaaaaa Aaaaa	525.10	+35.57%	711.88
Aa Aaaa A Aa Aaa	525.10	+35.57%	711.88
Aaaaaaaaa Aaaaa	640.00	+26.09%	806.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Copenhagen Industrials GI (CX50GI)

Copenhagen Industrials GI Constituents

Dampskibsselskabet Norden AS

DSV

Moller Maersk B

Moller Maersk A

NKT Holding

FLSmidth&Co

Broedrene A & O Johansen

DFDS

Flugger B

Glunz&Jensen

H+H International

MT Hoejgaard

Brd. Klee B

NTG Nordic Transport

NTR Holding B

Det Oestasiatiske Kompagni AS

Per Aarsleff B

Roblon A/S

Rias B

Rockwool Int. A

Rockwool B

SSBV-Rovsing

Schouw&Co

SKAKO

Solar B

SP Group

ISS A/S

Torm A

GreenMobility

Nilfisk

Aquaporin AS

FAQ

Q

Trending Stocks