Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
B3SA3 B3 SA Brasil Bolsa Balcao | 12.15 | 12.44 | 12.25 | 11.84 | -2.33% | 52.17M | 12.15-2.33% | 19:56:26 | |
COGN3 Cogna Educacao SA | 1.43 | 1.34 | 1.43 | 1.33 | +6.72% | 39.01M | 1.43+6.72% | 19:26:36 | |
ITSA4 Itausa - Investimentos Itau SA | 11.24 | 11.23 | 11.27 | 11.13 | +0.09% | 25.06M | 11.24+0.09% | 19:54:16 | |
PETR4 Petroleo Brasileiro SA PN | 37.34 | 37.33 | 37.83 | 36.87 | +0.03% | 24.34M | 37.34+0.03% | 20:02:20 | |
AZUL4 Azul SA Pref | 4.18 | 4.22 | 4.32 | 4.05 | -0.95% | 19.94M | 4.18-0.95% | 19:13:09 |
Name | Price |
---|---|
LPSB3 LOPES BRASIL ON | 2.08+0.17+8.90% |
YDUQ3 YDUQS Participacoes | 10.42+0.71+7.31% |
ONCO3 Oncoclinicas do Brasil Servicos Medicos | 5.87+0.44+8.10% |
MEAL3 International Meal Company | 1.43+0.09+6.72% |
COGN3 Cogna Educacao | 1.43+0.09+6.72% |
Name | Price |
---|---|
IRBR3 IRB Brasil Resseguros | 45.60-2.60-5.39% |
DMVF3 D1000 On | 6.49-0.31-4.56% |
DOTZ3 Dotz | 6.59-0.25-3.65% |
GUAR3 Guararapes Confeccoes ON | 8.48-0.27-3.09% |
CXSE3 Caixa Seguridade Participacoes | 15.11-0.41-2.64% |