Sao Paulo SE IGCX (IGCX)

Currency in BRL

21,296.06

+102.20(+0.48%)

Closed·12/06

Day's Range

21,038.15

21,318.87

52 wk Range

18,455.43

21,666.22

Sao Paulo SE IGCX Constituents

Real-time streaming quotes of the Corporate Gov Stocks index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABC BRASIL PN	21.26	21.26	20.90	+1.05%	240.5K	aa.aa	12/06
BRASILAGRO ON	20.89	21.10	20.80	-0.95%	123.9K	aa.aa	12/06
RUMO ON NM	19.04	19.61	19.02	-0.99%	15.95M	aa.aa	12/06
ALPARGATAS ON	8.83	9.05	8.71	-1.67%	17.9K	aa.aa	12/06
ALPARGATAS PN	9.03	9.22	8.90	+0.22%	4.04M	aa.aa	12/06
Allos ON	21.68	21.68	21.24	+0.28%	3.3M	aa.aa	12/06
LOJAS MARISA ON	1.39	1.40	1.38	-0.71%	53.8K	aa.aa	12/06
Azzas 2154 ON	42.51	42.80	40.80	+1.84%	2.97M	aa.aa	12/06
BRASIL ON	21.42	21.50	21.04	+0.09%	28.56M	aa.aa	12/06
BRADESCO ON	14.28	14.30	13.95	+1.42%	21M	aa.aa	12/06
BRADESCO PN EJ N1	16.48	16.54	16.14	+0.98%	38.3M	aa.aa	12/06
MINERVA ON	5.08	5.13	4.97	+0.20%	16.3M	aa.aa	12/06
BANCO PAN SA PN	8.38	8.42	8.22	+0.72%	785.6K	aa.aa	12/06
BRADESPAR ON	14.70	14.70	14.55	+0.27%	36.8K	aa.aa	12/06
BRADESPAR PN	15.87	15.87	15.67	+0.13%	3.81M	aa.aa	12/06
BRF SA ON	20.69	21.30	20.32	-3.14%	10.5M	aa.aa	12/06
BRASKEM ON	11.03	11.25	10.89	-0.81%	6.3K	aa.aa	12/06
BRASKEM PNA	10.56	10.56	10.26	+1.25%	2.19M	aa.aa	12/06
BANRISUL PNB	11.92	11.97	11.84	-0.17%	649K	aa.aa	12/06
B3 SA Brasil Bolsa Balcao	12.98	13.09	12.80	-1.96%	66.35M	aa.aa	12/06
CSU Digital	18.21	18.33	17.85	+1.34%	18.7K	aa.aa	12/06
SYN prop e tech	5.75	5.76	5.50	+2.86%	494.8K	aa.aa	12/06
Motiva Infraestrutura de Mobilidade	13.40	13.58	13.31	-0.59%	2.92M	aa.aa	12/06
CEDRO PN	18.80	18.80	18.20	+3.58%	700	aa.aa	12/06
Energy of Minas Gerai	15.16	15.16	14.86	+1.13%	348K	aa.aa	12/06
Energy of Minas Gerais Prf	10.53	10.59	10.31	+1.45%	9.51M	aa.aa	12/06
CPFL ENERGIAON NM	40.38	40.42	39.94	+0.30%	863.6K	aa.aa	12/06
COPEL ON	11.56	11.57	11.38	+0.61%	4.14M	aa.aa	12/06
COPEL Pref B	12.46	12.46	12.27	+0.73%	5.84M	aa.aa	12/06
COSAN ON	8.24	8.39	8.18	-0.12%	12M	aa.aa	12/06
Companhia de Saneamento de Minas Gerais	25.08	25.28	23.90	+3.42%	3.24M	aa.aa	12/06
CYRELA REALT ON	24.80	24.83	24.46	+0.24%	2.15M	aa.aa	12/06
DASA ON	1.52	1.56	1.52	-3.18%	548.2K	aa.aa	12/06
DIRECIONAL ON	40.77	41.07	40.45	-0.95%	949.6K	aa.aa	12/06
Dexco	5.54	5.63	5.54	-0.72%	1.19M	aa.aa	12/06
ECORODOVIAS ON	7.25	7.32	7.15	+0.14%	3.04M	aa.aa	12/06
Eletrobras ON	41.42	41.42	40.72	+0.56%	8.49M	aa.aa	12/06
Eletrobras PNB	46.09	46.36	45.88	0.00%	1.09M	aa.aa	12/06
EMBRAER ON	68.86	69.14	65.34	+4.29%	5.04M	aa.aa	12/06
EQUATORIAL ON	36.53	36.64	36.01	+0.36%	4.78M	aa.aa	12/06
YDUQS Participacoes	16.77	17.22	16.58	-3.06%	3.49M	aa.aa	12/06
ETERNIT ON	4.13	4.13	4.03	+2.23%	95.6K	aa.aa	12/06
EUCATEX PN	18.83	19.20	18.33	-1.31%	76.7K	aa.aa	12/06
EVEN ON	7.25	7.25	7.08	+0.97%	361.7K	aa.aa	12/06
EZTEC ON	13.49	13.64	13.38	-0.44%	646.2K	aa.aa	12/06
FERBASA PN	7.02	7.09	7.01	-0.71%	210.6K	aa.aa	12/06
FER HERINGER ON	4.15	4.28	4.11	-0.24%	8K	aa.aa	12/06
Taurus Armas PN	7.19	7.30	7.17	-0.83%	94.9K	aa.aa	12/06
FLEURY ON	12.92	12.98	12.70	+1.17%	2.44M	aa.aa	12/06
METALFRIO ON	279.98	279.98	279.98	0.00%	0	aa.aa	30/05
GAFISA ON	1.24	1.31	1.24	-1.59%	3.55M	aa.aa	12/06
GERDAU ON	15.22	15.36	15.13	0.00%	17.4K	aa.aa	12/06
GERDAU PN N1	16.92	17.07	16.73	-0.47%	8.41M	aa.aa	12/06
GERDAU MET ON	9.17	9.45	9.13	-0.11%	33.3K	aa.aa	12/06
GERDAU MET PN	9.25	9.35	9.17	-0.64%	7.72M	aa.aa	12/06
GRENDENE ON	5.45	5.45	5.26	+2.83%	1.4M	aa.aa	12/06
HELBOR ON	3.04	3.10	2.86	-1.94%	2.15M	aa.aa	12/06
Prio ON	43.22	43.39	42.57	-0.21%	6.89M	aa.aa	12/06
Hypera ON	27.53	27.67	26.31	+2.53%	5.02M	aa.aa	12/06
Padtec ON	1.15	1.20	1.15	-2.54%	23.6K	aa.aa	12/06
International Meal Company	1.14	1.15	1.12	0.00%	77.9K	aa.aa	12/06
ITAUSA ON	10.80	10.88	10.72	-0.09%	49.3K	aa.aa	12/06
ITAUSA PN	10.82	10.88	10.70	+0.19%	24.86M	aa.aa	12/06
ITAUUNIBANCO ON	32.31	32.51	31.89	+0.47%	621.5K	aa.aa	12/06
ITAUUNIBANCOPN EB N1	36.61	36.83	36.06	+0.77%	21.85M	aa.aa	12/06
JHSF PART ON	5.30	5.31	5.22	0.00%	1.95M	aa.aa	12/06
Simpar ON	5.71	5.73	5.49	+2.88%	4.57M	aa.aa	12/06
KEPLER WEBER ON	8.55	8.75	8.30	+1.42%	2.04M	aa.aa	12/06
METAL LEVE ON	30.56	30.56	30.05	+1.02%	164.5K	aa.aa	12/06
Veste ON	6.04	6.06	6.02	-0.49%	53.4K	aa.aa	12/06
LOG-IN ON	25.58	25.58	25.35	+0.51%	6.9K	aa.aa	12/06
LOPES BRASIL ON	1.68	1.70	1.68	-1.18%	21.7K	aa.aa	12/06
LOJAS RENNER ON	18.44	18.61	18.21	-0.16%	9.01M	aa.aa	12/06
LUPATECH ON	1.19	1.24	1.18	0.00%	51.4K	aa.aa	12/06
M.DIASBRANCO ON	23.33	23.49	23.06	+0.65%	496.5K	aa.aa	12/06
MAGAZ LUIZA ON	9.62	9.68	9.26	+0.84%	23.87M	aa.aa	12/06
MILLS ON	10.74	10.83	10.68	-0.74%	667.8K	aa.aa	12/06
ENEVA ON NM	13.69	13.71	13.48	+0.22%	5.06M	aa.aa	12/06
MARFRIG ON	25.28	25.57	24.70	-1.17%	4.96M	aa.aa	12/06
MRV ON	5.90	6.18	5.90	-4.68%	13.78M	aa.aa	12/06
MULTIPLAN ON	26.17	26.23	25.65	+0.93%	2.48M	aa.aa	12/06
IOCHP-MAXION ON	13.26	13.29	12.67	+3.92%	831.9K	aa.aa	12/06
NATURA ON	10.31	10.37	10.23	-0.67%	3.17M	aa.aa	12/06
ODONTOPREV ON	10.89	10.98	10.77	-0.37%	1.11M	aa.aa	12/06
PETROBRAS ON	34.25	34.36	32.90	+2.76%	10.81M	aa.aa	12/06
PETROBRAS PN	31.75	31.91	30.73	+2.25%	51.55M	aa.aa	12/06
PROFARMA ON	8.74	8.74	8.47	+0.46%	125.1K	aa.aa	12/06
PINE PN	5.99	6.04	5.55	+6.58%	294.1K	aa.aa	12/06
MARCOPOLO ON	6.19	6.22	5.93	+3.69%	202.9K	aa.aa	12/06
MARCOPOLO PN	7.61	7.78	7.39	+2.84%	11.85M	aa.aa	12/06
POSITIVO INF ON	4.46	4.56	4.45	-1.76%	832.7K	aa.aa	12/06
PORTO SEGURO ON	53.39	53.39	52.28	+1.79%	1.24M	aa.aa	12/06
PBG ON	5.31	5.45	5.22	+0.57%	479.1K	aa.aa	12/06
QUALICORP ON	2.00	2.08	2.00	-2.91%	1.88M	aa.aa	12/06
RANDON PART ON	8.05	8.17	7.94	-0.25%	4.4K	aa.aa	12/06
RANDON PART PN	8.91	9.01	8.78	+1.48%	3.87M	aa.aa	12/06
RNI ON	2.59	2.64	2.50	+1.17%	3.9K	aa.aa	12/06
LOCALIZA ON	44.46	44.58	43.54	+1.05%	2.83M	aa.aa	12/06
INDS ROMI ON	9.51	9.55	9.16	+3.26%	218.3K	aa.aa	12/06
SABESP ON	115.84	116.00	113.93	+0.38%	2.89M	aa.aa	12/06
SAO CARLOS ON	16.95	16.95	16.72	+1.80%	5.3K	aa.aa	12/06
SLC AGRICOLA ON	18.39	18.61	18.38	-1.45%	1.79M	aa.aa	12/06
SAO MARTINHO ON	20.17	20.30	19.72	-0.10%	1.48M	aa.aa	12/06
ENGIE BRASILON NM	40.35	40.37	39.91	+0.25%	805.4K	aa.aa	12/06
TECNISA ON	1.19	1.20	1.18	0.00%	21.2K	aa.aa	12/06
TECHNOS ON	6.77	6.89	6.70	-1.60%	74.5K	aa.aa	12/06
TEGMA ON	36.88	37.21	36.56	-0.81%	203.7K	aa.aa	12/06
TIM PART S/A ON	20.92	21.02	20.65	-0.14%	2.87M	aa.aa	12/06
TOTVS ON	41.31	41.57	40.40	+1.03%	2.58M	aa.aa	12/06
TRIUNFO PART ON	4.00	4.04	4.00	-0.50%	10.5K	aa.aa	12/06
TRISUL ON	7.75	7.85	7.75	-1.40%	284K	aa.aa	12/06
TAEE UNIT	33.98	34.08	33.80	-0.09%	1.16M	aa.aa	12/06
ISA Energia PN	23.10	23.11	22.83	-0.04%	1.61M	aa.aa	12/06
ULTRAPAR ON NM	17.11	17.21	16.77	+0.77%	2.74M	aa.aa	12/06
USIMINAS ON	4.98	5.05	4.96	-1.58%	260.2K	aa.aa	12/06
USIMINAS PNA	5.07	5.16	5.00	-1.93%	16.75M	aa.aa	12/06
TERRA SANTA ON	11.07	11.23	11.07	0.00%	25.9K	aa.aa	12/06
VALE ON	52.83	53.04	52.47	-0.66%	11.11M	aa.aa	12/06
VIVER ON	0.89	0.89	0.88	0.00%	6K	aa.aa	12/06
VALID ON	25.19	26.29	25.19	-2.59%	142.9K	aa.aa	12/06
WEG ON	42.26	42.64	41.60	-0.07%	5.46M	aa.aa	12/06
Santos Brasil Participacoes	13.70	13.71	13.69	0.00%	1.23M	aa.aa	12/06
CELESC PN	98.91	99.00	98.35	-0.08%	8.6K	aa.aa	12/06
Taurus Armas ON	7.70	7.80	7.51	+0.39%	5.1K	aa.aa	12/06
Cogna Educacao	2.88	2.96	2.85	-2.70%	29.36M	aa.aa	12/06
RAIADROGASIL ON	14.62	14.78	14.14	+1.95%	8.67M	aa.aa	12/06
UNICASA ON	1.49	1.52	1.49	-1.32%	16.6K	aa.aa	12/06
Alupar Invest Unit	30.25	30.25	29.66	+0.73%	1.05M	aa.aa	12/06
Anima ON	4.09	4.22	4.02	-3.54%	6.39M	aa.aa	12/06
BBSEGURIDADE ON NM	35.29	35.39	34.94	+0.46%	6.42M	aa.aa	12/06
CVC BRASIL ON NM	2.52	2.55	2.48	-0.40%	9.11M	aa.aa	12/06
Ser Educa ON	10.54	10.76	10.28	-0.09%	859.2K	aa.aa	12/06
Tupy ON	18.92	19.08	18.53	+0.21%	455.2K	aa.aa	12/06
KLABIN S/A UNT N2	18.37	18.37	18.05	+0.93%	2.95M	aa.aa	12/06
Fras Le SA	27.24	27.87	27.24	-0.26%	447.4K	aa.aa	12/06
Ouro Fino Saude Animal Particip	25.20	25.20	24.03	+4.35%	7.5K	aa.aa	12/06
Wiz ON	7.74	7.74	7.38	+3.89%	676.7K	aa.aa	12/06
Guararapes Confeccoes ON	8.14	8.20	7.95	+0.62%	629.2K	aa.aa	12/06
BANRISUL ON N1	12.43	12.58	12.21	-0.88%	6.2K	aa.aa	12/06
Energisa	46.62	46.62	45.91	+0.58%	1.34M	aa.aa	12/06
Mercantil do Brasil	34.00	34.00	33.90	+4.62%	1.8K	aa.aa	12/06
Mercantil do Brasil Pref	40.00	40.60	39.42	-2.13%	10.3K	aa.aa	12/06
Ferbasa	12.33	12.33	12.33	0.00%	100	aa.aa	05/06
Dexxos Participacoes	9.15	9.19	8.92	-0.22%	61.7K	aa.aa	12/06
Dimed	8.31	8.31	8.10	+1.71%	3.92M	aa.aa	12/06
Celulose Irani	7.64	7.74	7.59	-1.55%	387.2K	aa.aa	12/06
ISA Energia ON	31.60	31.60	31.48	+0.10%	800	aa.aa	12/06
Vulcabras Azaleia	19.70	19.70	19.34	+0.82%	455.4K	aa.aa	12/06
Casas Bahia ON	3.94	4.06	3.91	-1.75%	3.06M	aa.aa	12/06
Allianca Saude e Participacoes	4.95	5.01	4.83	+1.02%	29.7K	aa.aa	12/06
Movida Participacoes	7.97	7.98	7.42	+7.12%	9.53M	aa.aa	12/06
Banco BTG	41.21	41.25	39.78	+2.56%	6.01M	aa.aa	12/06
Tenda	23.58	23.65	22.88	-0.72%	1.75M	aa.aa	12/06
Serena Energia ON	11.58	11.58	11.52	+0.43%	6.67M	aa.aa	12/06
IRB Brasil Resseguros	48.61	49.17	47.99	+0.02%	739.1K	aa.aa	12/06
Camil Alimentos	5.06	5.07	4.95	-0.59%	879K	aa.aa	12/06
Suzano Papel Celulose	52.95	53.20	52.13	-0.06%	4.86M	aa.aa	12/06
Parana Sanepar Unit	34.67	34.77	33.58	+2.67%	1.37M	aa.aa	12/06
Vibra Energia	21.11	21.21	20.77	+0.48%	5.99M	aa.aa	12/06
NEOENERGIA	24.44	24.44	24.13	+0.41%	890.9K	aa.aa	12/06
Hapvida	39.52	39.71	38.84	-0.03%	5.57M	aa.aa	12/06
Log Commercial Properties	20.85	21.14	20.62	-1.14%	251.5K	aa.aa	12/06
Grupo SBF	11.86	12.07	11.80	-1.41%	608.1K	aa.aa	12/06
Grupo Vamos	4.76	4.76	4.60	+0.63%	7.57M	aa.aa	12/06
Vivara	24.65	24.68	24.15	+0.33%	2.14M	aa.aa	12/06
C A Modas SA	17.40	17.87	17.37	-2.85%	2.59M	aa.aa	12/06
Banco BMG ON	3.68	3.70	3.66	-0.27%	344.2K	aa.aa	12/06
Eucatex	21.00	21.30	21.00	-0.71%	800	aa.aa	12/06
Brasileira De Dist	3.08	3.10	3.03	+0.65%	3.98M	aa.aa	12/06
Priner Servicos Industriais SA	15.33	15.60	15.21	-1.41%	211.6K	aa.aa	12/06
Mitre Realty On	4.03	4.05	3.89	+1.77%	718.7K	aa.aa	12/06
Moura Dubeux On	22.85	23.53	22.54	-2.77%	795.1K	aa.aa	12/06
LWSA ON	4.13	4.18	4.08	0.00%	3.16M	aa.aa	12/06
Allpark	3.34	3.39	3.25	-1.18%	62.1K	aa.aa	12/06
Ambipar	177.00	180.65	164.55	+7.28%	235.8K	aa.aa	12/06
D1000 On	5.07	5.25	5.07	-3.61%	70K	aa.aa	12/06
Lojas Quero	2.67	2.72	2.58	+1.14%	2.17M	aa.aa	12/06
Petz On	4.17	4.23	4.16	-0.48%	3.12M	aa.aa	12/06
Cury On	29.80	30.28	29.61	-0.67%	1.09M	aa.aa	12/06
Lavvi On	11.90	12.01	11.87	-1.24%	274.5K	aa.aa	12/06
Plano And Plano On	15.45	16.02	15.07	-3.74%	2.44M	aa.aa	12/06
Pague Menos	3.38	3.39	3.30	+0.30%	689.9K	aa.aa	12/06
Hidrovias	3.59	3.60	3.46	+1.13%	2.73M	aa.aa	12/06
Br Advisory	15.51	15.61	15.34	-0.83%	116.3K	aa.aa	12/06
Melnick Even	3.30	3.37	3.27	-1.20%	426K	aa.aa	12/06
Grupo Mateus	7.95	8.05	7.80	+0.63%	2.03M	aa.aa	12/06
JSL	6.19	6.26	6.09	+0.16%	399.9K	aa.aa	12/06
Dexxos Participacoes Pref	8.94	8.94	8.82	-0.67%	9K	aa.aa	12/06
Track And Field	15.02	15.09	14.85	-0.07%	263.4K	aa.aa	12/06
Enjoei Com Br	1.25	1.25	1.21	+0.81%	284.2K	aa.aa	12/06
Meliuz	7.43	7.95	7.38	-6.07%	3.47M	aa.aa	12/06
Alphaville	1.88	1.90	1.88	0.00%	4.3K	aa.aa	12/06
Aeris	4.15	4.25	4.11	-0.48%	151.2K	aa.aa	12/06
Brava ON	20.47	20.56	19.73	+0.44%	6.62M	aa.aa	12/06
Rede D’Or	35.25	35.55	34.90	-0.20%	7.42M	aa.aa	12/06
Neogrid ON	26.83	26.83	25.98	+1.13%	5.1K	aa.aa	12/06
Intelbras Sa	14.78	14.82	14.35	+0.89%	1.43M	aa.aa	12/06
Grupo Toky	0.97	0.97	0.94	-1.02%	229.2K	aa.aa	12/06
Jalles Machado	4.09	4.11	4.00	+0.74%	315.9K	aa.aa	12/06
Bemobi Mobile Tech	19.45	19.84	19.13	-1.77%	994.3K	aa.aa	12/06
Cruzeiro do Sul Educacional	5.32	5.32	5.12	+2.90%	233.9K	aa.aa	12/06
CSN Mineracao	5.03	5.06	4.96	+1.00%	5.66M	aa.aa	12/06
HBR Realty Empreendimentos Imobiliarios	3.55	3.58	3.45	+2.01%	320.8K	aa.aa	12/06
Westwing Comercio Varejista	4.22	4.28	4.22	-0.24%	1K	aa.aa	12/06
Oceanpact Servicos Maritimos Sa	6.29	6.29	6.15	+1.78%	138.3K	aa.aa	12/06
Orizon Valorizacao de Residuos	51.65	53.20	51.40	-1.32%	592.1K	aa.aa	12/06
Sendas Distribuidora	11.20	11.40	11.11	-0.18%	7.1M	aa.aa	12/06
Blau Farmaceutica	13.66	13.86	13.55	-1.59%	256.2K	aa.aa	12/06
CM Hospitalar	1.24	1.30	1.23	-3.88%	1.03M	aa.aa	12/06
Hospital Mater Dei Sa	4.47	4.55	4.33	+0.45%	362.6K	aa.aa	12/06
Companhia Paranaense de Energia	12.88	12.98	12.88	+0.23%	900	aa.aa	11/06
GPS Participacoes e Empreendimentos	14.91	14.99	14.70	+0.27%	1.84M	aa.aa	12/06
Caixa Seguridade Participacoes	14.57	14.63	14.42	+0.41%	4.2M	aa.aa	12/06
Allied Tecnologia	7.10	7.10	7.06	+0.42%	16.4K	aa.aa	12/06
Boa Safra Sementes	11.52	11.56	11.31	+0.35%	297.8K	aa.aa	12/06
Vittia Fertilizantes e Biologicos	4.62	4.74	4.62	-2.12%	227.1K	aa.aa	12/06
Petroreconcavo	15.15	15.24	14.80	-0.53%	1.89M	aa.aa	12/06
Dotz	7.45	7.59	7.40	-1.84%	13.1K	aa.aa	12/06
REAG Investimentos	4.00	4.00	3.93	+0.25%	2.8K	aa.aa	12/06
Smartfit Escola de Ginastica e Danca	24.71	24.73	24.10	+1.06%	2.21M	aa.aa	12/06
Tres Tentos Agroindustrial	14.29	14.29	13.99	+0.70%	1.11M	aa.aa	12/06
Companhia Brasileira de Aluminio	4.56	4.58	4.40	+1.79%	3.73M	aa.aa	12/06
Desktop Sigmanet Comunicacao Multimidia	9.58	9.64	9.45	+0.21%	69.4K	aa.aa	12/06
Grupo Multi	1.09	1.12	1.09	-1.80%	1.29M	aa.aa	12/06
Livetech da Bahia Industria e Comercio	3.70	3.71	3.38	+4.23%	1.55M	aa.aa	12/06
TC ON	7.47	7.77	7.45	-1.45%	30.2K	aa.aa	12/06
Unifique Telecomunicacoes	3.88	3.92	3.84	+0.26%	195.2K	aa.aa	12/06
Armac Locacao Logistica e Servicos	5.09	5.23	5.03	-2.68%	317.8K	aa.aa	12/06
Raizen	1.89	1.91	1.87	-0.53%	9.73M	aa.aa	12/06
Oncoclinicas do Brasil Servicos Medicos	4.55	4.64	4.51	-1.30%	1.06M	aa.aa	12/06
Wilson Sons ON	17.44	17.45	17.40	+0.11%	1.12M	aa.aa	12/06
Iguatemi Unit	22.22	22.29	21.97	+0.54%	3.14M	aa.aa	12/06
Auren ON	9.92	9.98	9.75	+0.92%	2.7M	aa.aa	12/06
Banco Pine	5.38	5.43	5.29	+0.94%	7.5K	aa.aa	12/06
Vitru ON	9.65	9.79	9.35	+1.37%	314.3K	aa.aa	12/06
Brisanet SA ON	2.89	2.91	2.85	+1.05%	121.9K	aa.aa	12/06
CIABRASF Cia Brasileira de Servicos Financeiros	39.69	39.69	39.69	0.00%	0	aa.aa	02/06
RDVC City	22.50	22.50	20.99	-4.21%	2.3K	aa.aa	11/06
Revee	85.00	85.00	72.02	0.00%	2.3K	aa.aa	09/06

NSE 30

4,234.16

-7.25

-0.17%

NSE All Share

114,659.11

-161.75

-0.14%

US 30

42,593.50

-374.1

-0.87%

US 500

5,984.60

-60.6

-1.00%

FTSE 100

8,884.92

+20.57

+0.23%

DAX

23,771.45

-177.45

-0.74%

South Africa Top 40

89,326.22

+731.40

+0.83%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.55	-3.13%	36.55M
Access Holdings	22.25	+0.68%	35.05M
Zenith Bank	50.10	-0.40%	28.67M
Guaranty Trust Holding	71.00	-0.28%	16.83M
MTN Nigeria	320.00	+3.23%	4.38M
Nestle Nigeria	1,500.00	-5.69%	451.62K
Seplat Petroleum	4,964.40	0.00%	337.38K

Name	Last	Chg. %	Vol.
Abctrans	2.64	+10.00%	698.52K
Betaglas	231.10	+10.00%	237.22K
Berger Paints	24.80	+9.98%	3.58M
Fidson	34.950	+9.91%	2.66M
Ellah Lakes	3.94	+9.75%	14.85M
Caverton Offshore Support	4.300	+6.70%	2.95M
Oando Plc	63.10	+6.32%	9.91M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.55	-7.50%	1.51M
Ncr Nigeria	5.50	-7.09%	240.00K
Vitafoam Nig	60.50	-6.64%	1.22M
Daarcomm	0.62	-6.06%	1.23M
Nestle Nigeria	1,500.00	-5.69%	451.62K
Mutual Benefits Assurance	1.01	-5.61%	5.22M
Cornerst	3.70	-5.37%	1.07M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	35.55	-3.13%	36.55M
Betaglas	231.10	+10.00%	237.22K
Zenith Bank	50.10	-0.40%	28.67M
Access Holdings	22.25	+0.68%	35.05M
Ellah Lakes	3.94	+9.75%	14.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	438.90	+39.20%	610.95
Aaaa Aaaaaaaaaa	438.90	+39.20%	610.95
Aaaaaaaa A	83.70	+35.15%	113.12
Aaa Aaaaaa A Aaaa	83.70	+35.15%	113.12
Aaaaaaaaaaa	60.45	+30.12%	78.66
Aaaaaaaa A	60.45	+30.12%	78.66
Aaaaaaaaaaaaa A	320.00	+22.00%	390.40

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	438.90	+39.20%	610.95
Aaaa Aaaaaaaaaa	438.90	+39.20%	610.95
Aaaaaaaa A	83.70	+35.15%	113.12
Aaa Aaaaaa A Aaaa	83.70	+35.15%	113.12
Aaaaaaaaaaa	60.45	+30.12%	78.66
Aaaaaaaa A	60.45	+30.12%	78.66
Aaaaaaaaaaaaa A	320.00	+22.00%	390.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2217.8%

S&P 500

+323.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.1%

S&P 500

+323.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+679.6%

Dow Jones Industrial Average

+227.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+581.6%

S&P Midcap 400

+199.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1108.9%

S&P 500 Pure Value

+167.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+425.9%

S&P 500 Pure Value

+116.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.7%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.0%

Bovespa

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+727.0%

FTSE Italia All Share

+110.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.6%

DAX

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.4%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+336.4%

KOSPI

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.0%

S&P/TSX Composite

+81.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Sao Paulo SE IGCX (IGCX)

Sao Paulo SE IGCX Constituents

ABC BRASIL PN

BRASILAGRO ON

RUMO ON NM

ALPARGATAS ON

ALPARGATAS PN

Allos ON

LOJAS MARISA ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANCO PAN SA PN

BRADESPAR ON

BRADESPAR PN

BRF SA ON

BRASKEM ON

BRASKEM PNA

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

CSU Digital

SYN prop e tech

Motiva Infraestrutura de Mobilidade

CEDRO PN

Energy of Minas Gerai

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

COSAN ON

Companhia de Saneamento de Minas Gerais

CYRELA REALT ON

DASA ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

Eletrobras ON

Eletrobras PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

ETERNIT ON

EUCATEX PN

EVEN ON

EZTEC ON

FERBASA PN

FER HERINGER ON

Taurus Armas PN

FLEURY ON

METALFRIO ON

GAFISA ON

GERDAU ON

GERDAU PN N1

GERDAU MET ON

GERDAU MET PN

GRENDENE ON

HELBOR ON

Prio ON

Hypera ON

Padtec ON

International Meal Company

ITAUSA ON

ITAUSA PN

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

Veste ON

LOG-IN ON

LOPES BRASIL ON

LOJAS RENNER ON

LUPATECH ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON