Sao Paulo SE IGCX (IGCX)

Currency in BRL

21,855.06

+59.53(+0.27%)

Closed·04/07

Day's Range

21,738.54

21,891.55

52 wk Range

18,455.43

21,891.55

Sao Paulo SE IGCX Constituents

Real-time streaming quotes of the Corporate Gov Stocks index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABC BRASIL PN	21.64	21.74	21.60	-0.51%	216.2K	aa.aa	04/07
BRASILAGRO ON	20.68	20.84	20.39	+1.37%	106.4K	aa.aa	04/07
RUMO ON NM	18.58	18.76	18.30	-0.32%	2.69M	aa.aa	04/07
ALPARGATAS ON	8.60	8.60	8.43	+1.42%	5K	aa.aa	04/07
ALPARGATAS PN	8.94	9.07	8.85	+0.68%	700.2K	aa.aa	04/07
Allos ON	22.85	22.90	22.45	+0.88%	1.86M	aa.aa	04/07
LOJAS MARISA ON	1.36	1.38	1.36	0.00%	35.6K	aa.aa	04/07
Azzas 2154 ON	41.09	41.31	40.46	+0.07%	757.2K	aa.aa	04/07
BRASIL ON	22.43	22.54	22.17	+0.58%	14.89M	aa.aa	04/07
BRADESCO ON	14.41	14.43	14.30	-0.07%	2.88M	aa.aa	04/07
BRADESCO PN EJ N1	16.67	16.79	16.62	-0.48%	11.76M	aa.aa	04/07
MINERVA ON	5.17	5.22	5.08	+1.17%	9.91M	aa.aa	04/07
BANCO PAN SA PN	7.80	7.88	7.79	-0.13%	365.3K	aa.aa	04/07
BRADESPAR ON	15.40	15.53	15.00	+0.33%	64.3K	aa.aa	04/07
BRADESPAR PN	16.49	16.50	16.31	+0.12%	1.15M	aa.aa	04/07
BRF SA ON	19.85	19.85	18.86	+3.44%	6.21M	aa.aa	04/07
BRASKEM ON	9.80	9.86	9.64	+0.10%	9.5K	aa.aa	04/07
BRASKEM PNA	9.28	9.30	9.18	+0.54%	1.31M	aa.aa	04/07
BANRISUL PNB	11.67	11.72	11.58	-0.17%	389.3K	aa.aa	04/07
B3 SA Brasil Bolsa Balcao	14.71	14.85	14.51	+0.62%	7.64M	aa.aa	04/07
CSU Digital	18.58	18.79	18.27	-0.85%	17.4K	aa.aa	04/07
SYN prop e tech	6.06	6.07	5.97	+1.85%	463.6K	aa.aa	04/07
Motiva Infraestrutura de Mobilidade	13.79	13.91	13.60	+0.58%	1.66M	aa.aa	04/07
CEDRO PN	17.50	17.50	17.50	+1.74%	4K	aa.aa	04/07
Energy of Minas Gerai	15.39	15.79	15.20	-0.32%	282.5K	aa.aa	04/07
Energy of Minas Gerais Prf	11.18	11.26	11.06	+1.18%	5.97M	aa.aa	04/07
CPFL ENERGIAON NM	40.98	41.14	40.90	-0.39%	455.8K	aa.aa	04/07
COPEL ON	11.55	11.59	11.43	+0.26%	1.55M	aa.aa	04/07
COPEL Pref B	12.34	12.42	12.26	-0.08%	3.88M	aa.aa	04/07
COSAN ON	7.14	7.17	7.00	+0.99%	5.73M	aa.aa	04/07
Companhia de Saneamento de Minas Gerais	28.64	28.80	28.22	-0.38%	1.07M	aa.aa	04/07
CYRELA REALT ON	26.01	26.19	25.65	+0.19%	2.65M	aa.aa	04/07
DASA ON	1.37	1.39	1.36	-0.72%	512.9K	aa.aa	04/07
DIRECIONAL ON	41.09	41.35	40.65	+0.71%	649.4K	aa.aa	04/07
Dexco	5.72	5.75	5.68	0.00%	560.9K	aa.aa	04/07
ECORODOVIAS ON	7.37	7.38	7.22	+0.96%	1.31M	aa.aa	04/07
Eletrobras ON	40.96	41.25	40.64	+0.29%	1.92M	aa.aa	04/07
Eletrobras PNB	45.29	45.36	44.79	+0.29%	502K	aa.aa	04/07
EMBRAER ON	83.49	83.71	82.28	+0.42%	2.21M	aa.aa	04/07
EQUATORIAL ON	36.07	36.15	35.84	+0.03%	1.59M	aa.aa	04/07
YDUQS Participacoes	16.33	16.49	16.16	-1.27%	2.07M	aa.aa	04/07
ETERNIT ON	4.07	4.07	4.02	0.00%	42.9K	aa.aa	04/07
EUCATEX PN	18.76	18.86	18.23	-0.74%	71.6K	aa.aa	04/07
EVEN ON	7.31	7.31	7.15	+0.83%	467.8K	aa.aa	04/07
EZTEC ON	14.02	14.06	13.66	+1.45%	570.8K	aa.aa	04/07
FERBASA PN	6.94	7.01	6.92	-0.72%	350.3K	aa.aa	04/07
FER HERINGER ON	3.95	3.95	3.77	+5.33%	5.9K	aa.aa	04/07
Taurus Armas PN	6.92	6.94	6.83	+1.02%	189K	aa.aa	04/07
FLEURY ON	13.02	13.13	12.83	+1.24%	984.8K	aa.aa	04/07
METALFRIO ON	220.00	220.00	220.00	0.00%	200	aa.aa	27/06
GAFISA ON	19.05	20.00	19.05	-3.79%	316.4K	aa.aa	04/07
GERDAU ON	15.16	15.25	15.10	0.00%	10.6K	aa.aa	04/07
GERDAU PN N1	16.78	16.84	16.66	-0.06%	2.64M	aa.aa	04/07
GERDAU MET ON	9.39	9.47	9.35	+0.11%	10.2K	aa.aa	04/07
GERDAU MET PN	9.37	9.43	9.32	+0.11%	1.84M	aa.aa	04/07
GRENDENE ON	5.46	5.48	5.36	+1.49%	5.37M	aa.aa	04/07
HELBOR ON	2.29	2.43	2.29	-4.18%	1.38M	aa.aa	04/07
Prio ON	42.58	42.82	42.35	0.00%	2.65M	aa.aa	04/07
Hypera ON	27.70	28.29	27.53	+0.73%	1.72M	aa.aa	04/07
Padtec ON	1.04	1.05	1.01	-0.95%	30.6K	aa.aa	04/07
International Meal Company	1.23	1.23	1.19	+2.50%	120.7K	aa.aa	04/07
ITAUSA ON	11.14	11.16	11.05	+0.18%	57.6K	aa.aa	04/07
ITAUSA PN	11.12	11.15	11.06	+0.09%	5.72M	aa.aa	04/07
ITAUUNIBANCO ON	33.68	33.81	33.42	+0.21%	288.6K	aa.aa	04/07
ITAUUNIBANCOPN EB N1	37.73	37.99	37.58	+0.05%	7.28M	aa.aa	04/07
JHSF PART ON	5.30	5.30	5.22	+0.57%	1.45M	aa.aa	04/07
Simpar ON	4.82	5.00	4.78	-3.02%	5.41M	aa.aa	04/07
KEPLER WEBER ON	8.11	8.24	7.97	-1.10%	1.06M	aa.aa	04/07
METAL LEVE ON	30.01	30.38	29.98	-0.63%	151.5K	aa.aa	04/07
Veste ON	6.07	6.07	6.06	+0.17%	11.7K	aa.aa	04/07
LOG-IN ON	26.00	26.08	25.90	0.00%	7.7K	aa.aa	04/07
LOPES BRASIL ON	1.58	1.60	1.57	0.00%	41.1K	aa.aa	04/07
LOJAS RENNER ON	19.34	19.44	19.09	+0.26%	2.37M	aa.aa	04/07
LUPATECH ON	1.20	1.20	1.18	+1.69%	18.2K	aa.aa	04/07
M.DIASBRANCO ON	24.44	24.49	23.95	+1.58%	423.2K	aa.aa	04/07
MAGAZ LUIZA ON	9.25	9.26	9.10	+0.65%	15.52M	aa.aa	04/07
MILLS ON	11.49	11.64	11.40	+0.61%	416.1K	aa.aa	04/07
ENEVA ON NM	13.90	14.07	13.80	+0.72%	2.38M	aa.aa	04/07
MARFRIG ON	22.23	22.33	21.81	+1.32%	3.21M	aa.aa	04/07
MRV ON	6.29	6.31	6.11	+2.11%	3.68M	aa.aa	04/07
MULTIPLAN ON	27.17	27.37	26.79	+0.82%	1.36M	aa.aa	04/07
IOCHP-MAXION ON	13.41	13.42	13.19	+0.30%	334K	aa.aa	04/07
NATURA ON	10.51	10.51	10.25	+1.55%	1.65M	aa.aa	04/07
ODONTOPREV ON	11.73	12.00	11.50	+1.30%	1.24M	aa.aa	04/07
PETROBRAS ON	35.15	35.22	34.92	+0.11%	2.76M	aa.aa	04/07
PETROBRAS PN	32.12	32.31	31.97	-0.12%	9.23M	aa.aa	04/07
PROFARMA ON	8.47	8.47	8.26	+1.07%	173K	aa.aa	04/07
PINE PN	5.90	6.01	5.86	-1.67%	237.5K	aa.aa	04/07
MARCOPOLO ON	6.53	6.57	6.41	+0.93%	114.9K	aa.aa	04/07
MARCOPOLO PN	8.15	8.17	8.03	+0.49%	4.17M	aa.aa	04/07
POSITIVO INF ON	4.67	4.71	4.58	+1.30%	391.2K	aa.aa	04/07
PORTO SEGURO ON	56.66	57.09	56.30	+0.09%	1.16M	aa.aa	04/07
PBG ON	4.64	4.67	4.55	+2.20%	227.3K	aa.aa	04/07
QUALICORP ON	1.85	1.86	1.80	+2.21%	684.2K	aa.aa	04/07
RANDON PART ON	8.27	8.40	8.21	+0.85%	3.8K	aa.aa	04/07
RANDON PART PN	8.77	8.87	8.67	+0.69%	567.6K	aa.aa	04/07
RNI ON	2.39	2.39	2.33	+1.70%	3.3K	aa.aa	04/07
LOCALIZA ON	39.18	39.40	38.68	-0.18%	3.45M	aa.aa	04/07
INDS ROMI ON	8.91	8.96	8.82	+0.34%	65.5K	aa.aa	04/07
SABESP ON	117.82	118.06	116.70	+0.40%	767.2K	aa.aa	04/07
SAO CARLOS ON	17.14	17.15	17.00	+0.82%	46.4K	aa.aa	04/07
SLC AGRICOLA ON	18.10	18.25	18.01	+0.28%	1.31M	aa.aa	04/07
SAO MARTINHO ON	17.85	18.04	17.68	-0.34%	767.7K	aa.aa	04/07
ENGIE BRASILON NM	46.30	48.80	46.30	-5.16%	1.29M	aa.aa	04/07
TECNISA ON	1.61	1.63	1.53	+1.90%	158.7K	aa.aa	04/07
TECHNOS ON	6.60	6.74	6.56	-2.80%	146K	aa.aa	04/07
TEGMA ON	36.72	36.72	35.88	+1.66%	129.1K	aa.aa	04/07
TIM PART S/A ON	22.46	22.72	22.35	-0.62%	2.82M	aa.aa	04/07
TOTVS ON	43.11	43.30	42.62	+0.72%	1.08M	aa.aa	04/07
TRIUNFO PART ON	4.07	4.07	4.00	+0.99%	4.2K	aa.aa	04/07
TRISUL ON	6.96	7.11	6.92	-1.14%	299.6K	aa.aa	04/07
TAEE UNIT	35.03	35.17	34.85	-0.09%	651.6K	aa.aa	04/07
ISA Energia PN	23.31	23.42	23.13	+0.34%	857.2K	aa.aa	04/07
ULTRAPAR ON NM	17.99	18.13	17.67	+1.01%	2.42M	aa.aa	04/07
USIMINAS ON	4.45	4.49	4.38	+0.45%	82K	aa.aa	04/07
USIMINAS PNA	4.47	4.49	4.37	+1.36%	6.72M	aa.aa	04/07
TERRA SANTA ON	10.44	10.44	10.07	+2.55%	11.2K	aa.aa	04/07
VALE ON	55.20	55.20	54.75	+0.29%	5.42M	aa.aa	04/07
VIVER ON	0.88	0.89	0.87	+2.33%	23.4K	aa.aa	04/07
VALID ON	24.96	25.36	24.96	-0.72%	119K	aa.aa	04/07
WEG ON	43.00	43.38	42.79	+0.68%	3.49M	aa.aa	04/07
Santos Brasil Participacoes	13.76	13.78	13.76	-0.07%	930.8K	aa.aa	04/07
CELESC PN	104.90	104.95	103.29	+1.07%	1.9K	aa.aa	04/07
Taurus Armas ON	7.35	7.56	7.34	+0.27%	4.6K	aa.aa	04/07
Cogna Educacao	2.91	2.97	2.86	-0.34%	23.09M	aa.aa	04/07
RAIADROGASIL ON	15.30	15.36	14.96	+1.06%	5.16M	aa.aa	04/07
UNICASA ON	1.45	1.46	1.43	+0.69%	17.2K	aa.aa	04/07
Alupar Invest Unit	31.08	31.09	30.54	-0.19%	847.4K	aa.aa	04/07
Anima ON	4.40	4.52	4.23	-0.45%	3.87M	aa.aa	04/07
BBSEGURIDADE ON NM	36.51	36.84	36.37	+0.05%	2.01M	aa.aa	04/07
CVC BRASIL ON NM	2.49	2.56	2.44	0.00%	8.44M	aa.aa	04/07
Ser Educa ON	9.42	9.57	9.36	-0.74%	174.4K	aa.aa	04/07
Tupy ON	18.07	18.25	18.05	-0.50%	162.2K	aa.aa	04/07
KLABIN S/A UNT N2	19.45	19.79	19.43	-0.46%	3.62M	aa.aa	04/07
Fras Le SA	27.74	28.30	27.72	+0.14%	236.3K	aa.aa	04/07
Ouro Fino Saude Animal Particip	23.36	23.45	23.34	-0.17%	5.5K	aa.aa	04/07
Wiz ON	7.78	7.78	7.64	+1.04%	230.8K	aa.aa	04/07
Guararapes Confeccoes ON	8.83	8.88	8.62	+0.80%	593.3K	aa.aa	04/07
BANRISUL ON N1	12.26	12.30	12.16	+1.24%	4.4K	aa.aa	04/07
Energisa	48.28	48.64	48.22	-0.10%	1.03M	aa.aa	04/07
Mercantil do Brasil	33.00	33.00	32.62	-2.94%	700	aa.aa	04/07
Mercantil do Brasil Pref	39.50	40.53	39.50	-1.62%	8.9K	aa.aa	04/07
Ferbasa	11.85	11.85	11.85	0.00%	200	aa.aa	04/07
Dexxos Participacoes	9.44	9.47	9.31	+0.21%	36.9K	aa.aa	04/07
Dimed	9.54	9.63	9.47	+0.21%	363K	aa.aa	04/07
Celulose Irani	7.58	7.67	7.52	-0.52%	430.7K	aa.aa	04/07
ISA Energia ON	31.00	31.00	30.33	+0.16%	6.4K	aa.aa	04/07
Vulcabras Azaleia	21.88	21.88	21.55	+0.83%	273.6K	aa.aa	04/07
Casas Bahia ON	3.20	3.22	3.06	+3.23%	1.24M	aa.aa	04/07
Allianca Saude e Participacoes	3.92	4.22	3.88	-6.00%	267.6K	aa.aa	04/07
Movida Participacoes	6.84	7.15	6.84	-2.29%	4.27M	aa.aa	04/07
Banco BTG	42.44	42.72	41.82	+0.33%	2.71M	aa.aa	04/07
Tenda	24.28	24.40	23.94	+0.83%	637.8K	aa.aa	04/07
Serena Energia ON	11.65	11.65	11.62	+0.09%	2.06M	aa.aa	04/07
IRB Brasil Resseguros	46.60	46.63	45.18	+0.78%	540.2K	aa.aa	04/07
Camil Alimentos	5.31	5.35	5.14	+1.72%	654.2K	aa.aa	04/07
Suzano Papel Celulose	51.95	52.26	51.70	-0.21%	1.26M	aa.aa	04/07
Parana Sanepar Unit	37.62	37.86	37.12	-0.53%	621.3K	aa.aa	04/07
Vibra Energia	22.59	22.98	22.23	+2.68%	11.89M	aa.aa	04/07
NEOENERGIA	25.96	26.14	25.85	+0.04%	375.8K	aa.aa	04/07
Hapvida	35.61	35.86	34.52	+1.89%	1.88M	aa.aa	04/07
Log Commercial Properties	20.78	20.78	20.35	+0.48%	109.6K	aa.aa	04/07
Grupo SBF	12.65	12.75	12.10	+3.69%	1.05M	aa.aa	04/07
Grupo Vamos	3.97	4.08	3.94	-1.24%	13.55M	aa.aa	04/07
Vivara	27.23	27.58	26.87	+0.33%	1.71M	aa.aa	04/07
C A Modas SA	19.73	20.94	19.73	-4.46%	2.68M	aa.aa	04/07
Banco BMG ON	3.72	3.72	3.69	+0.54%	243.5K	aa.aa	04/07
Eucatex	20.85	20.85	20.43	+1.71%	400	aa.aa	04/07
Brasileira De Dist	3.22	3.34	3.18	+0.63%	8.66M	aa.aa	04/07
Priner Servicos Industriais SA	15.46	15.51	15.26	-0.13%	610.9K	aa.aa	04/07
Mitre Realty On	4.12	4.12	3.99	+2.23%	210K	aa.aa	04/07
Moura Dubeux On	24.20	24.44	23.12	+3.20%	879.3K	aa.aa	04/07
LWSA ON	3.67	3.67	3.60	+1.10%	2.86M	aa.aa	04/07
Allpark	3.28	3.38	3.27	-1.20%	148.7K	aa.aa	04/07
Ambipar	161.49	164.12	160.56	-1.23%	45K	aa.aa	04/07
D1000 On	4.94	5.03	4.94	-0.80%	56.6K	aa.aa	04/07
Lojas Quero	2.60	2.61	2.50	+2.36%	706.8K	aa.aa	04/07
Petz On	3.86	3.88	3.81	+0.52%	1.49M	aa.aa	04/07
Cury On	29.95	30.11	29.14	+1.87%	709.8K	aa.aa	04/07
Lavvi On	12.61	12.61	12.32	+2.11%	144.1K	aa.aa	04/07
Plano And Plano On	15.22	15.40	15.09	-0.52%	252.9K	aa.aa	04/07
Pague Menos	3.39	3.40	3.35	-0.29%	417.5K	aa.aa	04/07
Hidrovias	3.53	3.58	3.47	-0.56%	1.44M	aa.aa	04/07
Br Advisory	16.55	16.60	15.71	+5.35%	410.1K	aa.aa	04/07
Melnick Even	3.47	3.52	3.36	+2.36%	863.2K	aa.aa	04/07
Grupo Mateus	8.08	8.15	7.96	+0.50%	1.14M	aa.aa	04/07
JSL	5.99	6.01	5.85	-0.17%	227.3K	aa.aa	04/07
Dexxos Participacoes Pref	9.10	9.18	9.10	-1.52%	800	aa.aa	04/07
Track And Field	15.08	15.14	14.96	+0.47%	204.4K	aa.aa	04/07
Enjoei Com Br	1.13	1.15	1.12	0.00%	900.2K	aa.aa	04/07
Meliuz	6.95	7.09	6.90	-0.71%	1.3M	aa.aa	04/07
Alphaville	1.68	1.69	1.68	+0.60%	1.8K	aa.aa	04/07
Aeris	4.39	4.49	4.29	-0.68%	115.4K	aa.aa	04/07
Brava ON	17.99	18.14	17.70	+0.33%	3.69M	aa.aa	04/07
Rede D’Or	34.93	35.23	34.93	-0.74%	1.54M	aa.aa	04/07
Neogrid ON	25.50	25.59	25.50	-1.28%	6.3K	aa.aa	04/07
Intelbras Sa	15.12	15.34	15.12	-1.18%	1.15M	aa.aa	04/07
Grupo Toky	0.88	0.89	0.84	0.00%	192.3K	aa.aa	04/07
Jalles Machado	3.89	3.93	3.82	+1.57%	346.2K	aa.aa	04/07
Bemobi Mobile Tech	22.08	22.25	21.24	+1.89%	228.2K	aa.aa	04/07
Cruzeiro do Sul Educacional	5.10	5.13	5.00	+0.59%	766.1K	aa.aa	04/07
CSN Mineracao	5.24	5.31	5.16	+0.96%	4.23M	aa.aa	04/07
HBR Realty Empreendimentos Imobiliarios	3.38	3.44	3.35	-0.59%	126.2K	aa.aa	04/07
Westwing Comercio Varejista	3.67	3.68	3.60	0.00%	4.1K	aa.aa	04/07
Oceanpact Servicos Maritimos Sa	7.00	7.04	6.93	0.00%	289.9K	aa.aa	04/07
Orizon Valorizacao de Residuos	53.60	54.02	53.24	+0.26%	224.4K	aa.aa	04/07
Sendas Distribuidora	10.30	10.53	10.16	+0.49%	9.46M	aa.aa	04/07
Blau Farmaceutica	12.84	12.97	12.70	+1.02%	219.9K	aa.aa	04/07
CM Hospitalar	1.18	1.19	1.16	0.00%	283.1K	aa.aa	04/07
Hospital Mater Dei Sa	4.62	4.66	4.39	+4.52%	253.9K	aa.aa	04/07
Companhia Paranaense de Energia	13.56	13.56	13.56	-2.02%	100	aa.aa	04/07
GPS Participacoes e Empreendimentos	16.41	16.58	16.02	+1.30%	1.61M	aa.aa	04/07
Caixa Seguridade Participacoes	14.90	14.90	14.68	+1.36%	1.7M	aa.aa	04/07
Allied Tecnologia	7.04	7.08	6.98	-0.14%	16.2K	aa.aa	04/07
Boa Safra Sementes	11.57	11.68	11.48	+0.09%	271.3K	aa.aa	04/07
Vittia Fertilizantes e Biologicos	4.95	4.99	4.90	-0.40%	55.3K	aa.aa	04/07
Petroreconcavo	14.69	14.70	14.50	-0.14%	802.1K	aa.aa	04/07
Dotz	6.62	6.96	6.62	-3.22%	6.8K	aa.aa	04/07
REAG Investimentos	3.80	3.80	3.71	0.00%	6K	aa.aa	04/07
Smartfit Escola de Ginastica e Danca	23.36	23.50	23.08	+0.04%	2.69M	aa.aa	04/07
Tres Tentos Agroindustrial	15.27	15.39	15.10	+0.66%	538.3K	aa.aa	04/07
Companhia Brasileira de Aluminio	4.89	4.94	4.86	-0.61%	1.32M	aa.aa	04/07
Desktop Sigmanet Comunicacao Multimidia	9.51	9.52	9.29	+1.28%	50.1K	aa.aa	04/07
Grupo Multi	1.07	1.08	1.05	+0.94%	607.1K	aa.aa	04/07
Livetech da Bahia Industria e Comercio	3.71	3.71	3.57	+1.64%	29.1K	aa.aa	04/07
TC ON	6.59	6.59	6.23	+4.60%	23K	aa.aa	04/07
Unifique Telecomunicacoes	3.92	3.92	3.83	+1.82%	176.9K	aa.aa	04/07
Armac Locacao Logistica e Servicos	3.76	3.80	3.57	+2.17%	2.93M	aa.aa	04/07
Raizen	1.71	1.72	1.69	+0.59%	4.62M	aa.aa	04/07
Oncoclinicas do Brasil Servicos Medicos	4.98	5.01	4.63	+5.96%	2.38M	aa.aa	04/07
Wilson Sons ON	17.50	17.50	17.44	+0.17%	148.3K	aa.aa	04/07
Iguatemi Unit	22.88	23.07	22.40	-0.09%	2.24M	aa.aa	04/07
Auren ON	9.80	9.93	9.66	-0.91%	2.26M	aa.aa	04/07
Banco Pine	5.90	5.93	5.71	+2.61%	3.8K	aa.aa	04/07
Vitru ON	9.17	9.25	8.99	-0.76%	287K	aa.aa	04/07
Brisanet SA ON	2.84	2.93	2.82	-0.35%	126.9K	aa.aa	04/07
CIABRASF Cia Brasileira de Servicos Financeiros	38.24	38.24	38.24	0.00%	300	aa.aa	27/06
RDVC City	18.78	18.78	18.78	-1.16%	100	aa.aa	03/07
Revee	85.00	85.00	72.02	0.00%	0	aa.aa	09/06

NSE 30

4,447.74

-0.73

-0.02%

NSE All Share

120,990.27

+13.07

+0.01%

US 30

44,556.50

-272.0

-0.61%

US 500

6,236.00

-43.4

-0.69%

FTSE 100

8,822.91

-0.29

0.00%

DAX

23,787.45

-146.68

-0.61%

South Africa Top 40

89,400.79

+235.58

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	0.00%	43.63M
Fidelitybk	20.000	0.00%	20.67M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Guaranty Trust Holding	83.20	+0.54%	18.51M
Zenith Bank	57.50	-0.86%	17.51M
Oando Plc	55.05	-1.70%	7.24M
MTN Nigeria	357.50	0.00%	1.58M

Name	Last	Chg. %	Vol.
John Holt PLC	7.70	+10.00%	297.76K
Champion Brew	13.20	+10.00%	4.14M
Redstarex	8.37	+9.99%	370.79K
UPDC	4.74	+9.98%	22.10M
Academy Press	6.17	+9.98%	1.06M
Rtbriscoe	3.65	+9.94%	7.46M
Daarcomm	0.67	+9.84%	22.47M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Ellah Lakes	8.10	-10.00%	32.60M
Japaul Gold Ventures	2.70	-9.70%	147.08M
Royalex	1.24	-9.49%	29.05M
McNichols	2.78	-8.85%	6.33M
Maybaker	16.900	-7.90%	1.22M
Lasaco Assurance PLC	3.08	-5.23%	2.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Academy Press	6.17	+9.98%	1.06M
Aradel Holdings	530.00	+2.91%	737.82K
Coronation Insurance	2.50	+8.23%	44.53M
Neimeth	7.90	+9.42%	12.60M
Deap Capital Management Trust	1.19	+8.18%	8.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaaaaa	425.00	+36.99%	582.21
Aaaa A	425.00	+36.99%	582.21
Aaaaaaaa A	92.50	+34.31%	124.24
Aa Aa Aaaaaaaaaaaa	92.50	+34.31%	124.24
Aaaaa Aaaa Aaa Aa Aa	5,450.00	+23.67%	6,740.01
A Aaaa Aa	5,450.00	+23.67%	6,740.01
Aaaaaa	357.50	+14.28%	408.55

Name	Last	Upside	Fair Value
A A Aaaaaaaaaa	425.00	+36.99%	582.21
Aaaa A	425.00	+36.99%	582.21
Aaaaaaaa A	92.50	+34.31%	124.24
Aa Aa Aaaaaaaaaaaa	92.50	+34.31%	124.24
Aaaaa Aaaa Aaa Aa Aa	5,450.00	+23.67%	6,740.01
A Aaaa Aa	5,450.00	+23.67%	6,740.01
Aaaaaa	357.50	+14.28%	408.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+810.0%

Bovespa

+181.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+718.3%

FTSE Italia All Share

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.3%

KOSPI

+49.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.4%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1169.9%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.9%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Sao Paulo SE IGCX (IGCX)

Sao Paulo SE IGCX Constituents

ABC BRASIL PN

BRASILAGRO ON

RUMO ON NM

ALPARGATAS ON

ALPARGATAS PN

Allos ON

LOJAS MARISA ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANCO PAN SA PN

BRADESPAR ON

BRADESPAR PN

BRF SA ON

BRASKEM ON

BRASKEM PNA

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

CSU Digital

SYN prop e tech

Motiva Infraestrutura de Mobilidade

CEDRO PN

Energy of Minas Gerai

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

COSAN ON

Companhia de Saneamento de Minas Gerais

CYRELA REALT ON

DASA ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

Eletrobras ON

Eletrobras PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

ETERNIT ON

EUCATEX PN

EVEN ON

EZTEC ON

FERBASA PN

FER HERINGER ON

Taurus Armas PN

FLEURY ON

METALFRIO ON

GAFISA ON

GERDAU ON

GERDAU PN N1

GERDAU MET ON

GERDAU MET PN

GRENDENE ON

HELBOR ON

Prio ON

Hypera ON

Padtec ON

International Meal Company

ITAUSA ON

ITAUSA PN

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

Veste ON

LOG-IN ON

LOPES BRASIL ON

LOJAS RENNER ON

LUPATECH ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON