Sao Paulo SE IGCX (IGCX)

Currency in BRL

21,384.99

+103.84(+0.49%)

Delayed Data·19:09:00

Day's Range

21,205.90

21,440.39

52 wk Range

18,455.43

21,651.47

Sao Paulo SE IGCX Constituents

Real-time streaming quotes of the Corporate Gov Stocks index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABC BRASIL PN	21.96	21.99	21.80	0.00%	157.2K	aa.aa	19:08:17
BRASILAGRO ON	21.28	21.28	20.88	+0.90%	59.9K	aa.aa	18:50:23
RUMO ON NM	18.68	18.76	17.94	+3.89%	9.11M	aa.aa	18:46:34
ALPARGATAS ON	8.95	8.95	8.39	+6.80%	25.1K	aa.aa	19:03:10
ALPARGATAS PN	9.28	9.28	8.97	+3.00%	1.41M	aa.aa	19:09:01
Allos ON	21.70	21.82	21.56	-0.14%	2.5M	aa.aa	19:06:55
LOJAS MARISA ON	1.46	1.47	1.39	+4.29%	310.2K	aa.aa	19:09:02
Azzas 2154 ON	42.41	42.41	40.96	+2.37%	1.93M	aa.aa	19:09:02
BRASIL ON	25.34	25.42	25.10	+0.32%	47.8M	aa.aa	19:08:03
BRADESCO ON	13.57	13.59	13.34	+1.27%	4.18M	aa.aa	19:06:45
BRADESCO PN EJ N1	15.68	15.69	15.28	+1.75%	24.74M	aa.aa	19:06:05
MINERVA ON	5.12	5.16	5.03	+1.39%	23.03M	aa.aa	19:07:21
BANCO PAN SA PN	8.61	8.85	8.18	+5.13%	2.91M	aa.aa	19:08:25
BRADESPAR ON	15.30	15.45	15.27	-0.84%	92.9K	aa.aa	19:06:59
BRADESPAR PN	16.31	16.66	16.13	-2.16%	5.48M	aa.aa	18:54:24
BRF SA ON	21.57	21.61	21.05	+2.52%	9.21M	aa.aa	18:54:29
BRASKEM ON	10.53	10.64	10.50	+0.57%	6K	aa.aa	18:09:42
BRASKEM PNA	10.32	10.44	10.25	0.00%	1.11M	aa.aa	19:07:46
BANRISUL PNB	12.45	12.50	12.20	+1.14%	563.5K	aa.aa	18:15:49
B3 SA Brasil Bolsa Balcao	14.55	14.62	14.34	+0.34%	25.51M	aa.aa	19:06:07
CSU Digital	18.00	18.09	18.00	+0.06%	9.5K	aa.aa	18:17:30
SYN prop e tech	6.12	6.13	6.01	+1.32%	163.7K	aa.aa	18:53:15
CEDRO PN	19.25	19.25	19.25	0.00%	0	aa.aa	21/05
Energy of Minas Gerai	14.93	15.01	14.80	-0.07%	143.1K	aa.aa	18:15:24
Energy of Minas Gerais Prf	10.54	10.60	10.50	-0.19%	8.01M	aa.aa	18:15:57
CPFL ENERGIAON NM	40.25	40.41	40.02	+0.45%	333.7K	aa.aa	18:16:35
COPEL ON	11.52	11.53	11.33	+1.05%	1.01M	aa.aa	18:26:00
COPEL Pref B	12.42	12.51	12.32	+0.24%	10.62M	aa.aa	19:08:55
COSAN ON	7.99	8.00	7.60	+4.04%	18.55M	aa.aa	18:57:21
Companhia de Saneamento de Minas Gerais	24.28	24.56	24.08	+0.12%	1.03M	aa.aa	19:00:56
CYRELA REALT ON	25.22	25.47	24.65	-0.12%	6.51M	aa.aa	19:07:38
DASA ON	1.75	1.80	1.74	-0.57%	221.8K	aa.aa	19:08:47
DIRECIONAL ON	38.45	38.54	37.11	+2.81%	1.25M	aa.aa	18:55:23
Dexco	5.50	5.53	5.36	+1.85%	1.37M	aa.aa	19:08:47
ECORODOVIAS ON	6.23	6.28	6.02	+1.14%	4.4M	aa.aa	18:54:33
Eletrobras ON	42.19	42.40	41.21	+2.13%	4.45M	aa.aa	18:59:45
Eletrobras PNB	47.15	47.29	45.94	+2.12%	653.5K	aa.aa	18:59:35
EMBRAER ON	66.90	67.89	66.70	-0.43%	1.39M	aa.aa	18:54:24
EQUATORIAL ON	36.72	36.80	36.10	+1.16%	2.98M	aa.aa	18:42:01
YDUQS Participacoes	15.32	15.34	14.79	+3.65%	1.99M	aa.aa	19:09:02
ETERNIT ON	4.49	4.50	4.40	+0.45%	45.9K	aa.aa	19:07:01
EUCATEX PN	16.77	17.31	15.86	+2.07%	102.5K	aa.aa	18:52:08
EVEN ON	6.54	6.54	6.43	+0.62%	330.4K	aa.aa	18:54:34
EZTEC ON	13.48	13.48	13.10	+1.66%	819.9K	aa.aa	19:07:38
FERBASA PN	6.87	6.87	6.81	+0.73%	316.2K	aa.aa	18:10:55
FER HERINGER ON	3.86	3.93	3.76	+1.85%	7.4K	aa.aa	18:59:56
Taurus Armas PN	7.81	7.83	7.72	+1.03%	135.9K	aa.aa	19:07:38
FLEURY ON	12.55	12.66	12.42	+0.64%	1.81M	aa.aa	19:05:53
METALFRIO ON	279.98	279.98	279.98	0.00%	0	aa.aa	21/05
GAFISA ON	1.29	1.33	1.27	-3.01%	4.2M	aa.aa	18:10:28
GERDAU ON	15.29	15.30	14.95	+0.92%	30.1K	aa.aa	18:26:21
GERDAU PN N1	15.75	15.80	15.33	+1.88%	9.21M	aa.aa	18:57:29
GERDAU MET ON	8.79	8.85	8.65	+1.74%	59.3K	aa.aa	19:08:56
GERDAU MET PN	8.52	8.64	8.49	+0.24%	4.3M	aa.aa	18:15:37
GRENDENE ON	5.34	5.34	5.29	+0.75%	493.1K	aa.aa	18:50:23
HELBOR ON	2.67	2.72	2.60	0.00%	662K	aa.aa	18:40:22
Prio ON	39.13	39.82	38.88	-1.56%	4.82M	aa.aa	19:04:01
Hypera ON	24.74	25.10	23.64	+4.30%	3.72M	aa.aa	19:09:00
Padtec ON	1.31	1.42	1.29	+1.55%	50.8K	aa.aa	19:06:43
International Meal Company	1.20	1.24	1.16	-2.44%	940.2K	aa.aa	18:48:56
ITAUSA ON	11.19	11.23	11.02	-0.18%	44K	aa.aa	19:02:02
ITAUSA PN	11.20	11.24	11.02	+0.09%	16.93M	aa.aa	19:07:31
ITAUUNIBANCO ON	33.33	33.43	32.89	-0.15%	212.9K	aa.aa	18:48:53
ITAUUNIBANCOPN EB N1	37.65	37.74	37.14	+0.32%	13.37M	aa.aa	19:07:02
JBS ON	42.59	43.48	41.14	+1.21%	14.47M	aa.aa	19:02:24
JHSF PART ON	5.08	5.10	4.99	+1.60%	996.3K	aa.aa	19:01:01
Simpar ON	4.88	4.93	4.62	+4.50%	3.1M	aa.aa	18:36:35
KEPLER WEBER ON	7.64	7.69	7.53	+1.46%	958.6K	aa.aa	18:54:15
METAL LEVE ON	29.74	30.78	29.17	+4.90%	893.4K	aa.aa	18:10:20
Veste ON	6.05	6.07	5.96	-0.33%	60.7K	aa.aa	18:46:40
LOG-IN ON	24.65	24.69	24.60	+0.20%	1.6K	aa.aa	19:07:17
LOPES BRASIL ON	1.78	1.81	1.66	+5.95%	117.5K	aa.aa	18:55:02
LOJAS RENNER ON	17.82	17.88	17.45	+1.19%	7.85M	aa.aa	18:54:48
LUPATECH ON	1.25	1.26	1.22	+3.31%	41.7K	aa.aa	18:52:53
M.DIASBRANCO ON	24.55	24.58	23.60	+2.68%	1.14M	aa.aa	18:55:28
MAGAZ LUIZA ON	9.75	10.08	9.20	+5.86%	30M	aa.aa	19:01:24
MILLS ON	10.64	10.65	10.32	+2.50%	229.1K	aa.aa	18:36:02
ENEVA ON NM	14.25	14.45	14.13	-0.63%	11.63M	aa.aa	18:55:35
MARFRIG ON	25.06	25.48	24.33	+1.79%	3.79M	aa.aa	19:06:49
MRV ON	5.07	5.17	5.04	-0.59%	4.01M	aa.aa	18:10:42
MULTIPLAN ON	26.11	26.21	25.78	+0.66%	1.6M	aa.aa	18:54:47
IOCHP-MAXION ON	11.97	12.17	11.91	-1.48%	531.6K	aa.aa	19:08:27
NATURA ON	10.68	10.77	10.22	+4.81%	8.28M	aa.aa	19:09:01
ODONTOPREV ON	11.11	11.23	11.02	-0.80%	1.23M	aa.aa	19:00:34
PETROBRAS ON	33.44	33.78	33.02	-1.30%	7.68M	aa.aa	19:08:03
PETROBRAS PN	31.39	31.65	31.21	-1.13%	29.57M	aa.aa	19:07:42
PROFARMA ON	8.61	8.64	8.41	+0.23%	72.8K	aa.aa	19:06:47
PINE PN	5.30	5.30	5.18	+1.53%	81.6K	aa.aa	19:06:01
MARCOPOLO ON	5.69	5.72	5.46	+3.45%	227.4K	aa.aa	19:08:43
MARCOPOLO PN	7.10	7.12	6.74	+5.97%	8.85M	aa.aa	19:03:59
POSITIVO INF ON	5.04	5.07	5.00	0.00%	735.9K	aa.aa	19:09:00
PORTO SEGURO ON	48.49	49.11	47.52	+1.61%	1.3M	aa.aa	19:07:10
PBG ON	5.16	5.25	4.90	+4.45%	558.1K	aa.aa	19:06:31
QUALICORP ON	2.19	2.22	2.16	+1.86%	951.5K	aa.aa	19:07:51
RANDON PART ON	7.69	7.69	7.48	+1.85%	3.8K	aa.aa	19:08:50
RANDON PART PN	8.30	8.34	8.05	+2.22%	2.36M	aa.aa	19:09:00
RNI ON	2.76	2.91	2.71	+0.73%	7.9K	aa.aa	18:58:06
LOCALIZA ON	41.34	41.60	40.01	+2.43%	3.85M	aa.aa	19:08:54
INDS ROMI ON	9.28	9.35	9.24	-0.43%	53.7K	aa.aa	19:06:16
SABESP ON	117.37	118.08	116.31	-0.69%	1.72M	aa.aa	18:38:38
SAO CARLOS ON	17.50	17.76	17.40	+1.16%	12.8K	aa.aa	18:51:09
SLC AGRICOLA ON	18.63	18.63	18.41	+0.59%	1.13M	aa.aa	18:24:31
SAO MARTINHO ON	21.00	21.22	20.56	+0.24%	881.4K	aa.aa	19:08:40
ENGIE BRASILON NM	40.92	41.25	40.75	-0.29%	555.7K	aa.aa	19:06:03
TECNISA ON	1.25	1.25	1.23	+1.63%	31.4K	aa.aa	18:58:27
TECHNOS ON	6.15	6.20	6.01	+0.16%	70.9K	aa.aa	18:50:18
TEGMA ON	35.27	35.36	34.45	+1.21%	174.1K	aa.aa	19:08:58
TIM PART S/A ON	19.39	19.83	19.06	-1.89%	6.37M	aa.aa	18:55:20
TOTVS ON	42.14	42.52	41.74	+0.86%	1.61M	aa.aa	19:08:50
TRIUNFO PART ON	4.19	4.29	4.05	+3.46%	12.8K	aa.aa	19:06:36
TRISUL ON	7.05	7.06	6.73	+4.14%	373.5K	aa.aa	19:09:02
TAEE UNIT	35.66	35.77	35.23	+0.71%	630.1K	aa.aa	19:03:57
ISA Energia PN	23.64	23.72	23.42	+0.17%	997.9K	aa.aa	19:07:08
ULTRAPAR ON NM	16.84	16.96	16.60	+1.57%	2.8M	aa.aa	19:08:49
USIMINAS ON	5.27	5.31	5.23	+0.19%	244.5K	aa.aa	19:02:25
USIMINAS PNA	5.32	5.36	5.25	-0.19%	5.35M	aa.aa	19:02:24
TERRA SANTA ON	11.48	11.60	11.19	+2.50%	11.1K	aa.aa	18:56:18
VALE ON	54.43	54.64	54.03	-0.38%	11.69M	aa.aa	19:07:10
VIVER ON	0.90	0.91	0.90	-1.10%	27.9K	aa.aa	19:00:51
VALID ON	26.76	27.30	26.72	-1.44%	96.3K	aa.aa	18:12:07
WEG ON	44.08	44.21	43.31	+1.45%	4.38M	aa.aa	19:05:59
Santos Brasil Participacoes	13.62	13.75	13.62	-0.22%	2.47M	aa.aa	19:09:02
CELESC PN	91.14	92.93	88.86	+2.97%	5.8K	aa.aa	18:48:41
Taurus Armas ON	8.07	8.12	8.03	-0.37%	4.6K	aa.aa	18:59:11
Cogna Educacao	2.94	2.95	2.78	+5.38%	32.77M	aa.aa	19:01:41
RAIADROGASIL ON	14.44	14.89	14.19	+1.40%	8.84M	aa.aa	19:08:53
UNICASA ON	1.43	1.45	1.43	-1.38%	16.5K	aa.aa	19:04:34
Alupar Invest Unit	30.72	30.83	30.22	+0.72%	253.7K	aa.aa	19:08:33
Anima ON	4.05	4.08	3.81	+4.65%	5.78M	aa.aa	19:09:02
BBSEGURIDADE ON NM	38.03	38.34	37.90	-0.21%	2.01M	aa.aa	19:06:19
CVC BRASIL ON NM	2.34	2.38	2.21	+4.93%	11.74M	aa.aa	19:08:43
Ser Educa ON	9.69	9.75	9.13	+4.42%	1.09M	aa.aa	19:09:02
Tupy ON	18.84	18.89	18.53	+0.69%	204.6K	aa.aa	19:02:43
KLABIN S/A UNT N2	19.43	19.46	19.12	+1.20%	3.37M	aa.aa	18:40:24
Fras Le SA	26.34	26.49	26.24	-0.11%	224.1K	aa.aa	19:09:01
Ouro Fino Saude Animal Particip	24.03	24.06	24.03	-1.03%	800	aa.aa	17:09:49
Wiz ON	6.99	7.01	6.63	+5.11%	686.2K	aa.aa	19:09:02
Guararapes Confeccoes ON	8.32	8.35	8.03	+2.72%	486.2K	aa.aa	19:08:58
BANRISUL ON N1	12.76	12.81	12.57	+0.55%	1.3K	aa.aa	18:13:52
Energisa	47.97	48.01	46.87	+2.72%	1.01M	aa.aa	18:55:35
Mercantil do Brasil	33.16	34.15	33.16	0.00%	0	aa.aa	21/05
Mercantil do Brasil Pref	40.28	40.34	39.61	+1.61%	9.3K	aa.aa	18:21:55
Ferbasa	11.36	11.82	11.36	0.00%	0	aa.aa	21/05
Dexxos Participacoes	9.36	9.40	8.83	+3.31%	157.3K	aa.aa	19:07:23
Dimed	8.70	8.79	8.63	+0.46%	109.5K	aa.aa	19:09:00
Celulose Irani	7.83	7.87	7.74	+0.77%	303.1K	aa.aa	19:07:14
ISA Energia ON	32.23	32.23	31.82	0.00%	900	aa.aa	18:28:05
Vulcabras Azaleia	20.60	20.67	20.32	0.00%	285.6K	aa.aa	18:25:54
Casas Bahia ON	4.43	4.53	4.35	+1.84%	2.11M	aa.aa	19:08:56
Allianca Saude e Participacoes	5.71	5.87	5.66	0.00%	11.1K	aa.aa	18:53:59
Movida Participacoes	7.04	7.07	6.63	+6.67%	4.29M	aa.aa	18:54:46
Banco BTG	39.73	40.05	39.31	+0.48%	3.14M	aa.aa	18:13:19
Azul SA Pref	1.16	1.22	1.00	+13.73%	136.52M	aa.aa	18:51:30
Tenda	22.07	22.19	21.35	+2.46%	1.51M	aa.aa	19:08:58
Atacadao	8.45	8.47	8.43	+0.12%	919.9K	aa.aa	19:08:55
Serena Energia ON	11.41	11.43	11.37	-0.17%	5.4M	aa.aa	19:08:16
IRB Brasil Resseguros	47.63	47.95	46.60	+1.45%	544.5K	aa.aa	19:07:46
Camil Alimentos	4.87	4.90	4.68	+3.84%	940.7K	aa.aa	19:09:00
Suzano Papel Celulose	53.27	53.85	52.86	+0.11%	2.93M	aa.aa	18:57:33
Parana Sanepar Unit	32.02	32.02	31.54	+0.88%	449.4K	aa.aa	18:26:50
Vibra Energia	19.22	19.25	18.90	+0.73%	3.4M	aa.aa	18:54:48
NEOENERGIA	24.30	24.40	24.03	+1.12%	606K	aa.aa	18:16:40
Hapvida	2.88	2.90	2.79	+1.41%	52.04M	aa.aa	18:55:20
Log Commercial Properties	21.57	21.66	21.11	+1.22%	115.8K	aa.aa	19:09:02
Grupo SBF	11.22	11.30	10.97	+1.81%	456.9K	aa.aa	18:42:21
Grupo Vamos	4.40	4.44	4.25	+0.23%	10.49M	aa.aa	18:42:23
Vivara	25.04	25.08	24.38	+3.94%	2.37M	aa.aa	18:42:25
C A Modas SA	17.42	17.50	16.79	+4.31%	2.27M	aa.aa	19:08:50
Banco BMG ON	3.73	3.74	3.68	+0.54%	390.6K	aa.aa	18:24:23
Eucatex	17.30	17.95	17.30	+1.76%	2.2K	aa.aa	19:01:25
Brasileira De Dist	3.14	3.16	3.06	+1.29%	4.96M	aa.aa	18:54:20
Priner Servicos Industriais SA	16.85	16.93	16.59	+1.38%	59.1K	aa.aa	19:08:05
Mitre Realty On	4.04	4.10	4.00	+0.25%	430.7K	aa.aa	19:07:41
Moura Dubeux On	18.04	18.43	17.65	-1.09%	415.8K	aa.aa	18:09:52
LWSA ON	3.93	3.95	3.79	+4.24%	5.32M	aa.aa	19:01:48
Allpark	3.44	3.46	3.38	+0.29%	62.2K	aa.aa	19:07:59
Ambipar	135.26	137.00	133.73	-0.62%	48.7K	aa.aa	19:06:28
D1000 On	5.42	5.47	5.27	+1.50%	63.8K	aa.aa	19:08:25
Lojas Quero	3.22	3.27	3.10	+3.21%	2M	aa.aa	19:08:47
Petz On	4.42	4.49	4.31	+2.55%	5.31M	aa.aa	19:08:58
Cury On	28.65	29.20	28.41	-1.21%	2.29M	aa.aa	18:40:38
Lavvi On	11.20	11.21	10.88	+1.36%	271.2K	aa.aa	18:29:51
Plano And Plano On	14.75	14.83	14.15	+3.22%	507.5K	aa.aa	19:08:31
Pague Menos	3.34	3.35	3.22	+2.45%	840.1K	aa.aa	19:09:00
Hidrovias	3.06	3.07	2.88	+5.52%	4.74M	aa.aa	19:09:02
Br Advisory	15.06	15.25	14.93	-0.99%	152.9K	aa.aa	19:09:00
Melnick Even	3.40	3.44	3.34	+1.19%	293.1K	aa.aa	19:09:00
Grupo Mateus	7.84	7.90	7.41	+2.75%	1.42M	aa.aa	19:09:02
JSL	6.61	6.66	6.49	+0.92%	534.9K	aa.aa	19:08:44
Dexxos Participacoes Pref	9.20	9.20	8.90	+3.37%	29.9K	aa.aa	18:58:40
Track And Field	13.93	14.00	13.66	+1.68%	289.8K	aa.aa	19:08:54
Enjoei Com Br	1.21	1.22	1.18	0.00%	1.17M	aa.aa	18:54:04
Meliuz	8.12	8.67	7.70	+6.84%	7.74M	aa.aa	18:55:20
Alphaville	2.45	2.45	2.45	+2.94%	200	aa.aa	18:46:06
Aeris	4.32	4.35	4.23	0.00%	137.2K	aa.aa	19:04:35
Brava ON	18.37	18.58	18.15	-1.24%	2.71M	aa.aa	18:51:31
Rede D’Or	36.68	36.99	36.29	+0.96%	1.75M	aa.aa	19:09:02
Neogrid ON	28.99	30.97	27.25	+4.69%	68.5K	aa.aa	18:59:21
Intelbras Sa	14.42	14.42	13.98	+2.49%	1.03M	aa.aa	19:08:34
Mobly	0.95	0.99	0.94	-1.04%	387K	aa.aa	18:56:44
Jalles Machado	4.32	4.37	4.20	+0.47%	472.4K	aa.aa	19:06:09
Bemobi Mobile Tech	18.93	19.08	18.83	-0.21%	69.5K	aa.aa	19:08:30
Cruzeiro do Sul Educacional	4.93	4.97	4.65	+6.02%	521.7K	aa.aa	19:08:30
CSN Mineracao	5.57	5.58	5.46	+1.46%	6.35M	aa.aa	18:53:03
HBR Realty Empreendimentos Imobiliarios	3.63	3.68	3.56	+1.40%	91.8K	aa.aa	19:08:56
Oceanpact Servicos Maritimos Sa	6.00	6.09	5.85	-0.83%	188.4K	aa.aa	18:36:32
Eletromidia	30.95	30.95	30.84	+0.16%	32.1K	aa.aa	19:02:19
Orizon Valorizacao de Residuos	52.25	52.36	50.20	+2.57%	598K	aa.aa	18:36:40
Sendas Distribuidora	10.38	10.49	9.96	+6.90%	15.4M	aa.aa	18:55:20
Blau Farmaceutica	14.17	14.37	13.96	+0.78%	87.4K	aa.aa	19:08:40
CM Hospitalar	1.39	1.40	1.35	+0.72%	359.2K	aa.aa	19:03:26
Hospital Mater Dei Sa	4.90	4.91	4.56	+4.93%	378.5K	aa.aa	19:09:03
GPS Participacoes e Empreendimentos	14.98	15.07	14.63	+1.22%	3.99M	aa.aa	19:09:00
Caixa Seguridade Participacoes	15.31	15.49	15.23	-0.39%	1.77M	aa.aa	19:07:14
Allied Tecnologia	6.86	6.91	6.82	+0.15%	17.4K	aa.aa	19:08:55
Boa Safra Sementes	11.84	11.87	11.50	+1.20%	335.1K	aa.aa	18:24:31
Vittia Fertilizantes e Biologicos	4.72	4.76	4.57	+1.72%	393.8K	aa.aa	19:09:02
Petroreconcavo	14.34	14.40	14.04	+0.49%	1.72M	aa.aa	19:01:18
Dotz	6.40	6.61	6.11	-1.23%	31.7K	aa.aa	19:02:40
REAG Investimentos	3.80	3.80	3.41	+7.04%	43.1K	aa.aa	18:22:05
Smartfit Escola de Ginastica e Danca	23.30	23.42	22.81	+1.13%	2.95M	aa.aa	19:09:02
Tres Tentos Agroindustrial	14.43	14.49	14.15	+1.41%	394.1K	aa.aa	18:36:18
Companhia Brasileira de Aluminio	4.71	4.75	4.63	+0.64%	2.42M	aa.aa	19:09:02
Desktop Sigmanet Comunicacao Multimidia	8.94	9.10	8.87	+0.79%	214.9K	aa.aa	19:09:01
Grupo Multi	1.02	1.06	1.02	-1.92%	2.94M	aa.aa	18:54:41
Livetech da Bahia Industria e Comercio	3.16	3.22	3.10	-0.32%	13.6K	aa.aa	19:04:20
TC ON	8.07	8.27	7.91	0.00%	50.5K	aa.aa	19:07:31
Unifique Telecomunicacoes	3.89	3.94	3.86	-1.02%	209.3K	aa.aa	19:05:20
Armac Locacao Logistica e Servicos	4.42	4.48	4.28	-0.23%	264.6K	aa.aa	19:04:37
Raizen	1.92	1.94	1.77	+7.87%	19.5M	aa.aa	18:51:27
Oncoclinicas do Brasil Servicos Medicos	4.90	5.02	4.76	+0.41%	941.8K	aa.aa	19:09:00
Wilson Sons ON	17.42	17.45	17.37	+0.23%	2.6M	aa.aa	19:08:36
Iguatemi Unit	21.97	22.00	21.65	+1.06%	1.15M	aa.aa	18:57:16
Auren ON	9.49	9.56	9.35	+0.42%	4.21M	aa.aa	19:09:02
Banco Pine	5.15	5.15	5.14	+0.19%	1.4K	aa.aa	18:44:29
Vitru ON	9.58	9.60	9.14	+4.13%	131.4K	aa.aa	19:08:12
Brisanet SA ON	2.84	2.90	2.83	-2.07%	112.1K	aa.aa	18:54:42
Automob ON	0.26	0.26	0.25	0.00%	1.7M	aa.aa	18:50:48

NSE 30

4,034.67

-19.26

-0.48%

NSE All Share

109,183.93

-435.17

-0.40%

US 30

42,025.30

+165.3

+0.39%

US 500

5,865.80

+21.3

+0.36%

FTSE 100

8,739.26

-47.20

-0.54%

DAX

24,008.27

-114.13

-0.47%

South Africa Top 40

85,595.72

-282.21

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	17.350	-6.97%	137.41M
UBA	33.25	-1.92%	60.78M
Custodian Allied	21.80	+9.00%	38.55M
Nahco	71.000	+0.28%	23.83M
Guaranty Trust Holding	69.00	-1.08%	20.51M
Lafarge Africa	79.00	0.00%	12.68M
MTN Nigeria	275.00	0.00%	8.59M

Name	Last	Chg. %	Vol.
UH REIT	50.75	+9.97%	394.06K
Redstarex	6.10	+9.91%	124.30K
Rtbriscoe	2.29	+9.57%	4.72M
Sovereign Trust Insurance Plc	1.05	+9.38%	1.68M
Custodian Allied	21.80	+9.00%	38.55M
Etranz	6.800	+7.94%	680.05K
Fcmb	9.900	+6.45%	42.04M

Name	Last	Chg. %	Vol.
Maybaker	11.750	-9.96%	1.20M
Chellarams	11.75	-9.96%	193.80K
Linkassure	1.46	-9.88%	4.88M
Omatek Ventures	0.62	-8.82%	1.17M
McNichols	2.10	-8.70%	1.86M
Fidelitybk	17.350	-6.97%	137.41M
Neimeth	3.31	-6.76%	3.33M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	33.25	-1.92%	60.78M
Fidelitybk	17.350	-6.97%	137.41M
Access Holdings	21.50	-1.60%	27.74M
Honeywell Flour Mills Plc	18.850	+3.86%	5.89M
Cutix	3.030	-5.31%	20.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaa	83.70	+43.02%	119.71
A Aa Aaaaaa A Aaaaa	83.70	+43.02%	119.71
A Aaaaaaa	43.000	+32.97%	57.18
Aaaaaa Aaaaa Aaa	43.000	+32.97%	57.18
A Aaaaaa Aaa	328.50	+19.23%	391.67
A Aaaaaaaaaaaa A	328.50	+19.23%	391.67
Aaaaaaaaaaaaaa	275.00	+13.88%	313.17

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaa	83.70	+43.02%	119.71
A Aa Aaaaaa A Aaaaa	83.70	+43.02%	119.71
A Aaaaaaa	43.000	+32.97%	57.18
Aaaaaa Aaaaa Aaa	43.000	+32.97%	57.18
A Aaaaaa Aaa	328.50	+19.23%	391.67
A Aaaaaaaaaaaa A	328.50	+19.23%	391.67
Aaaaaaaaaaaaaa	275.00	+13.88%	313.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2093.8%

S&P 500

+309.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1046.4%

S&P 500

+309.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+650.5%

Dow Jones Industrial Average

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.2%

S&P Midcap 400

+192.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1079.6%

S&P 500 Pure Value

+163.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+410.1%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.7%

S&P/BMV IPC

+35.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+781.7%

Bovespa

+180.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.2%

FTSE Italia All Share

+113.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.4%

DAX

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+652.0%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+279.6%

KOSPI

+27.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.1%

S&P/BMV IPC

+35.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1128.0%

S&P/TSX Composite

+76.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+35.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Sao Paulo SE IGCX (IGCX)

Sao Paulo SE IGCX Constituents

ABC BRASIL PN

BRASILAGRO ON

RUMO ON NM

ALPARGATAS ON

ALPARGATAS PN

Allos ON

LOJAS MARISA ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANCO PAN SA PN

BRADESPAR ON

BRADESPAR PN

BRF SA ON

BRASKEM ON

BRASKEM PNA

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

CSU Digital

SYN prop e tech

CEDRO PN

Energy of Minas Gerai

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

COSAN ON

Companhia de Saneamento de Minas Gerais

CYRELA REALT ON

DASA ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

Eletrobras ON

Eletrobras PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

ETERNIT ON

EUCATEX PN

EVEN ON

EZTEC ON

FERBASA PN

FER HERINGER ON

Taurus Armas PN

FLEURY ON

METALFRIO ON

GAFISA ON

GERDAU ON

GERDAU PN N1

GERDAU MET ON

GERDAU MET PN

GRENDENE ON

HELBOR ON

Prio ON

Hypera ON

Padtec ON

International Meal Company

ITAUSA ON

ITAUSA PN

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JBS ON

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

Veste ON

LOG-IN ON

LOPES BRASIL ON

LOJAS RENNER ON

LUPATECH ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON