Sao Paulo SE IGCX (IGCX)

Currency in BRL

20,500.73

+97.32(+0.48%)

Closed·29/07

Day's Range

20,403.64

20,596.43

52 wk Range

18,455.43

21,891.55

Sao Paulo SE IGCX Constituents

Real-time streaming quotes of the Corporate Gov Stocks index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABC BRASIL PN	20.47	20.56	20.32	+0.54%	252.5K	aa.aa	29/07
BRASILAGRO ON	20.45	20.48	20.27	+0.69%	68.6K	aa.aa	29/07
RUMO ON NM	16.85	17.04	16.64	0.00%	8.98M	aa.aa	29/07
ALPARGATAS ON	7.32	7.35	7.32	-1.08%	600	aa.aa	29/07
ALPARGATAS PN	8.42	8.49	8.26	+0.84%	687.7K	aa.aa	29/07
Allos ON	21.21	21.35	20.94	+0.76%	3.19M	aa.aa	29/07
LOJAS MARISA ON	1.28	1.29	1.24	+1.59%	104.3K	aa.aa	29/07
Azzas 2154 ON	35.65	35.94	35.00	+1.39%	578.9K	aa.aa	29/07
BRASIL ON	19.95	20.06	19.88	+0.05%	37.11M	aa.aa	29/07
BRADESCO ON	13.27	13.38	13.22	0.00%	6.52M	aa.aa	29/07
BRADESCO PN EJ N1	15.41	15.58	15.36	-0.19%	28.03M	aa.aa	29/07
MINERVA ON	5.01	5.09	4.96	+0.20%	10.34M	aa.aa	29/07
BANCO PAN SA PN	7.77	7.89	7.67	+0.26%	893.4K	aa.aa	29/07
BRADESPAR ON	14.88	14.94	14.82	+0.27%	17K	aa.aa	29/07
BRADESPAR PN	16.20	16.39	16.19	-0.37%	1.94M	aa.aa	29/07
BRF SA ON	20.74	21.00	20.67	-0.14%	1.33M	aa.aa	29/07
BRASKEM ON	9.10	9.28	9.07	-1.19%	4.6K	aa.aa	29/07
BRASKEM PNA	8.99	9.04	8.83	+0.11%	2.11M	aa.aa	29/07
BANRISUL PNB	10.80	10.94	10.78	-0.74%	1.08M	aa.aa	29/07
B3 SA Brasil Bolsa Balcao	12.71	12.80	12.59	+0.08%	17.19M	aa.aa	29/07
CSU Digital	17.50	17.60	17.15	+1.45%	38.7K	aa.aa	29/07
SYN prop e tech	6.80	6.87	6.72	+0.89%	389.7K	aa.aa	29/07
Motiva Infraestrutura de Mobilidade	12.35	12.44	12.23	+0.41%	11.19M	aa.aa	29/07
CEDRO PN	16.95	16.95	16.80	+3.80%	3.2K	aa.aa	28/07
Energy of Minas Gerai	15.02	15.04	14.85	+1.21%	34.3K	aa.aa	29/07
Energy of Minas Gerais Prf	10.45	10.48	10.33	+0.77%	8.72M	aa.aa	29/07
CPFL ENERGIAON NM	37.60	37.94	37.23	+0.45%	623.8K	aa.aa	29/07
COPEL ON	10.95	10.98	10.76	+1.58%	5.78M	aa.aa	29/07
COPEL Pref B	11.72	11.77	11.58	+1.21%	9.4M	aa.aa	29/07
COSAN ON	5.81	5.95	5.78	-0.85%	20.95M	aa.aa	29/07
Companhia de Saneamento de Minas Gerais	25.85	26.08	25.54	+1.02%	1.47M	aa.aa	29/07
CYRELA REALT ON	24.64	24.78	24.32	+0.82%	4.22M	aa.aa	29/07
DASA ON	1.24	1.24	1.22	+1.64%	355.4K	aa.aa	29/07
DIRECIONAL ON	38.88	38.95	37.65	+3.10%	1.61M	aa.aa	29/07
Dexco	5.63	5.72	5.63	-0.71%	1.84M	aa.aa	29/07
ECORODOVIAS ON	6.66	6.74	6.53	+1.06%	3.32M	aa.aa	29/07
Eletrobras ON	37.80	38.09	37.50	+0.51%	4.38M	aa.aa	29/07
Eletrobras PNB	41.14	41.48	40.94	-0.12%	509.5K	aa.aa	29/07
EMBRAER ON	68.74	70.04	66.45	+3.76%	11.32M	aa.aa	29/07
EQUATORIAL ON	33.77	34.10	33.16	+0.81%	4.67M	aa.aa	29/07
YDUQS Participacoes	12.60	12.98	12.41	-0.55%	6.02M	aa.aa	29/07
ETERNIT ON	3.66	3.71	3.60	-1.08%	82.5K	aa.aa	29/07
EUCATEX PN	16.72	16.93	16.28	+2.58%	16.7K	aa.aa	29/07
EVEN ON	6.99	7.00	6.85	+1.01%	3.25M	aa.aa	29/07
EZTEC ON	13.28	13.33	13.06	+1.53%	921.6K	aa.aa	29/07
FERBASA PN	6.59	6.69	6.54	-0.30%	362.7K	aa.aa	29/07
FER HERINGER ON	4.10	4.10	4.07	+0.49%	2K	aa.aa	29/07
Taurus Armas PN	4.90	5.00	4.70	+2.08%	1.43M	aa.aa	29/07
FLEURY ON	14.43	14.65	14.38	+0.07%	3.34M	aa.aa	29/07
METALFRIO ON	250.00	250.00	250.00	0.00%	300	aa.aa	29/07
GAFISA ON	16.00	16.48	15.28	+0.63%	524.7K	aa.aa	29/07
GERDAU ON	14.68	14.85	14.60	-1.48%	14.7K	aa.aa	29/07
GERDAU PN N1	16.71	16.86	16.46	-0.54%	8.39M	aa.aa	29/07
GERDAU MET ON	9.41	9.41	9.20	-0.11%	14.3K	aa.aa	29/07
GERDAU MET PN	9.31	9.40	9.16	-0.53%	4.74M	aa.aa	29/07
GRENDENE ON	5.03	5.06	4.97	+0.80%	1.37M	aa.aa	29/07
HELBOR ON	2.74	2.77	2.63	+3.40%	1.08M	aa.aa	29/07
Prio ON	41.97	42.44	41.38	+1.18%	6.28M	aa.aa	29/07
Hypera ON	25.80	25.89	25.41	-0.27%	2.08M	aa.aa	29/07
Padtec ON	0.99	1.01	0.98	-1.98%	29.3K	aa.aa	29/07
International Meal Company	1.31	1.32	1.28	+0.77%	110.7K	aa.aa	29/07
ITAUSA ON	10.27	10.33	10.18	-0.29%	125.2K	aa.aa	29/07
ITAUSA PN	10.28	10.33	10.20	+0.29%	10.13M	aa.aa	29/07
ITAUUNIBANCO ON	30.98	31.24	30.76	+0.58%	353.7K	aa.aa	29/07
ITAUUNIBANCOPN EB N1	34.67	34.86	34.37	+0.58%	16.13M	aa.aa	29/07
JHSF PART ON	5.10	5.19	5.08	0.00%	1.51M	aa.aa	29/07
Simpar ON	4.17	4.31	4.17	-2.80%	2.81M	aa.aa	29/07
KEPLER WEBER ON	7.02	7.10	7.02	0.00%	804.9K	aa.aa	29/07
METAL LEVE ON	28.19	28.54	28.02	0.00%	185.4K	aa.aa	29/07
Veste ON	5.80	5.84	5.79	-2.52%	8.6K	aa.aa	29/07
LOG-IN ON	25.42	25.42	24.54	+4.14%	12.3K	aa.aa	29/07
LOPES BRASIL ON	1.41	1.47	1.41	0.00%	283.8K	aa.aa	29/07
LOJAS RENNER ON	16.35	16.44	16.17	-0.12%	11.02M	aa.aa	29/07
LUPATECH ON	1.16	1.17	1.15	0.00%	13K	aa.aa	29/07
M.DIASBRANCO ON	24.86	24.99	24.34	+1.10%	565.2K	aa.aa	29/07
MAGAZ LUIZA ON	6.98	7.25	6.95	-2.79%	20.95M	aa.aa	29/07
MILLS ON	11.34	11.42	10.95	+3.75%	932.4K	aa.aa	29/07
ENEVA ON NM	13.47	13.69	13.38	+0.60%	5.77M	aa.aa	29/07
MARFRIG ON	23.05	23.22	22.91	+0.61%	2.15M	aa.aa	29/07
MRV ON	6.02	6.07	5.89	+1.18%	6.12M	aa.aa	29/07
MULTIPLAN ON	25.24	25.30	24.76	+1.61%	2.78M	aa.aa	29/07
IOCHP-MAXION ON	14.20	14.37	14.13	-0.07%	757.8K	aa.aa	29/07
NATURA ON	9.14	9.22	8.98	+1.22%	3.65M	aa.aa	29/07
ODONTOPREV ON	11.96	12.02	11.71	+1.87%	1.34M	aa.aa	29/07
PETROBRAS ON	35.59	35.80	35.00	+1.63%	8.5M	aa.aa	29/07
PETROBRAS PN	32.44	32.60	31.99	+1.31%	33.19M	aa.aa	29/07
PROFARMA ON	7.70	7.71	7.56	+1.05%	119.1K	aa.aa	29/07
PINE PN	5.99	6.07	5.88	-1.32%	317K	aa.aa	29/07
MARCOPOLO ON	6.53	6.73	6.50	-0.91%	191.7K	aa.aa	29/07
MARCOPOLO PN	8.20	8.34	8.14	-0.24%	6.16M	aa.aa	29/07
POSITIVO INF ON	4.05	4.14	4.05	-1.46%	831.3K	aa.aa	29/07
PORTO SEGURO ON	51.11	51.61	51.03	+0.22%	1.01M	aa.aa	29/07
PBG ON	3.81	3.97	3.73	+1.87%	244.3K	aa.aa	29/07
QUALICORP ON	1.62	1.64	1.59	+1.25%	960.1K	aa.aa	29/07
RANDON PART ON	6.80	6.95	6.80	-2.16%	32.5K	aa.aa	29/07
RANDON PART PN	6.94	7.03	6.85	+0.14%	3.7M	aa.aa	29/07
RNI ON	2.27	2.27	2.21	+0.44%	3.3K	aa.aa	29/07
LOCALIZA ON	35.47	35.52	34.91	+0.85%	4.82M	aa.aa	29/07
INDS ROMI ON	8.33	8.37	8.25	+0.73%	66.8K	aa.aa	29/07
SABESP ON	106.91	108.27	106.30	-0.03%	1.53M	aa.aa	29/07
SAO CARLOS ON	17.96	18.46	17.70	+0.34%	134.8K	aa.aa	29/07
SLC AGRICOLA ON	18.14	18.28	17.87	+1.51%	1.37M	aa.aa	29/07
SAO MARTINHO ON	18.37	18.73	17.96	+0.11%	4.04M	aa.aa	29/07
ENGIE BRASILON NM	41.81	42.31	41.75	-0.45%	772.1K	aa.aa	29/07
TECNISA ON	1.65	1.68	1.64	-1.79%	33.4K	aa.aa	29/07
TECHNOS ON	6.14	6.19	6.10	+0.33%	17.2K	aa.aa	29/07
TEGMA ON	35.20	35.21	34.15	+3.07%	203.4K	aa.aa	29/07
TIM PART S/A ON	19.80	19.89	19.74	0.00%	4.9M	aa.aa	29/07
TOTVS ON	43.05	43.38	42.68	+0.70%	2.19M	aa.aa	29/07
TRIUNFO PART ON	3.98	4.03	3.96	0.00%	14.5K	aa.aa	29/07
TRISUL ON	6.17	6.23	6.05	+1.65%	247.3K	aa.aa	29/07
TAEE UNIT	33.37	33.60	33.16	+0.21%	913.6K	aa.aa	29/07
ISA Energia PN	22.25	22.39	22.16	+0.27%	839.4K	aa.aa	29/07
ULTRAPAR ON NM	17.09	17.27	16.86	+1.12%	5.16M	aa.aa	29/07
USIMINAS ON	4.22	4.25	4.18	+0.72%	156.1K	aa.aa	29/07
USIMINAS PNA	4.20	4.23	4.14	+0.72%	13.35M	aa.aa	29/07
TERRA SANTA ON	10.94	10.99	10.53	+3.89%	29.5K	aa.aa	29/07
VALE ON	54.82	55.70	54.77	-0.62%	14.58M	aa.aa	29/07
VIVER ON	0.82	0.84	0.82	0.00%	19.8K	aa.aa	29/07
VALID ON	21.93	22.10	21.49	+1.81%	207.4K	aa.aa	29/07
WEG ON	36.58	37.94	36.58	-0.41%	14.27M	aa.aa	29/07
Santos Brasil Participacoes	13.87	14.00	13.86	-0.57%	8.05M	aa.aa	29/07
CELESC PN	106.20	106.51	104.00	-0.17%	2.6K	aa.aa	29/07
Taurus Armas ON	5.73	5.85	5.68	-1.04%	32.8K	aa.aa	29/07
Cogna Educacao	2.66	2.66	2.60	+1.53%	26.8M	aa.aa	29/07
RAIADROGASIL ON	13.85	13.95	13.71	+0.44%	4.39M	aa.aa	29/07
UNICASA ON	1.38	1.40	1.37	-0.72%	9.5K	aa.aa	29/07
Alupar Invest Unit	29.50	29.70	28.92	+1.06%	633.3K	aa.aa	29/07
Anima ON	3.53	3.60	3.49	-0.84%	3.58M	aa.aa	29/07
BBSEGURIDADE ON NM	33.71	33.85	33.50	+0.48%	12.96M	aa.aa	29/07
CVC BRASIL ON NM	2.32	2.36	2.32	-0.85%	5.31M	aa.aa	29/07
Ser Educa ON	8.00	8.03	7.73	+2.56%	392.8K	aa.aa	29/07
Tupy ON	16.21	16.56	16.12	-1.10%	395K	aa.aa	29/07
KLABIN S/A UNT N2	18.55	18.83	18.51	-0.64%	2.71M	aa.aa	29/07
Fras Le SA	23.19	23.34	22.72	+2.07%	507.8K	aa.aa	29/07
Ouro Fino Saude Animal Particip	21.21	21.21	21.21	-3.02%	700	aa.aa	29/07
Wiz ON	7.26	7.26	7.10	+2.25%	255.3K	aa.aa	29/07
Guararapes Confeccoes ON	7.56	7.61	7.36	+1.89%	842.1K	aa.aa	29/07
BANRISUL ON N1	11.65	11.70	11.50	0.00%	4.2K	aa.aa	29/07
Energisa	45.59	45.67	44.56	+1.95%	1.65M	aa.aa	29/07
Mercantil do Brasil	30.21	32.06	30.21	-5.77%	1.3K	aa.aa	29/07
Mercantil do Brasil Pref	37.80	39.49	37.59	-3.08%	20.2K	aa.aa	29/07
Ferbasa	11.14	11.91	11.14	-7.63%	700	aa.aa	28/07
Dexxos Participacoes	8.53	8.57	8.38	+1.31%	47.4K	aa.aa	29/07
Dimed	9.19	9.20	9.08	-0.33%	147K	aa.aa	29/07
Celulose Irani	7.21	7.22	7.08	+1.41%	353K	aa.aa	29/07
ISA Energia ON	30.44	30.74	30.13	+1.13%	1.1K	aa.aa	29/07
Vulcabras Azaleia	18.30	18.38	18.12	+0.88%	344.1K	aa.aa	29/07
Casas Bahia ON	2.94	2.99	2.93	-1.01%	2.12M	aa.aa	29/07
Allianca Saude e Participacoes	4.60	4.67	4.57	-0.65%	11.7K	aa.aa	29/07
Movida Participacoes	6.21	6.32	6.17	+0.81%	3.02M	aa.aa	29/07
Banco BTG	38.72	38.98	38.44	+0.60%	8.89M	aa.aa	29/07
Tenda	21.24	21.31	20.50	+4.12%	2.22M	aa.aa	29/07
Serena Energia ON	11.83	11.84	11.82	+0.25%	4.36M	aa.aa	29/07
IRB Brasil Resseguros	44.71	45.32	44.53	-0.42%	526.9K	aa.aa	29/07
Camil Alimentos	4.46	4.52	4.40	+0.90%	1.64M	aa.aa	29/07
Suzano Papel Celulose	51.85	52.23	51.70	-0.58%	2.33M	aa.aa	29/07
Parana Sanepar Unit	34.42	34.42	33.88	+0.91%	923.7K	aa.aa	29/07
Vibra Energia	21.11	21.35	20.86	+0.43%	9.45M	aa.aa	29/07
NEOENERGIA	24.32	24.56	23.21	+3.49%	1.29M	aa.aa	29/07
Hapvida	32.46	33.02	31.66	+1.47%	3.11M	aa.aa	29/07
Log Commercial Properties	20.54	21.00	20.23	+1.38%	392.6K	aa.aa	29/07
Grupo SBF	11.39	11.99	11.30	-4.45%	3.87M	aa.aa	29/07
Grupo Vamos	3.87	3.94	3.85	-1.02%	7.34M	aa.aa	29/07
Vivara	24.58	24.83	24.05	+2.72%	4.68M	aa.aa	29/07
C A Modas SA	16.10	16.30	15.55	+4.41%	4.04M	aa.aa	29/07
Banco BMG ON	3.43	3.48	3.35	+2.39%	798.5K	aa.aa	29/07
Eucatex	18.85	18.95	18.85	-1.31%	300	aa.aa	28/07
Brasileira De Dist	3.45	3.55	3.35	-1.99%	12.89M	aa.aa	29/07
Priner Servicos Industriais SA	15.12	15.30	14.90	+0.27%	303.3K	aa.aa	29/07
Mitre Realty On	3.69	3.76	3.68	-0.27%	346K	aa.aa	29/07
Moura Dubeux On	21.82	22.32	21.37	+2.11%	599.9K	aa.aa	29/07
LWSA ON	3.73	3.77	3.71	+0.27%	6.65M	aa.aa	29/07
Allpark	2.94	2.98	2.90	+0.68%	109.4K	aa.aa	29/07
Ambipar	123.64	129.74	123.40	-1.10%	45.9K	aa.aa	29/07
D1000 On	4.82	4.89	4.72	+0.63%	55.5K	aa.aa	29/07
Lojas Quero	2.44	2.49	2.40	0.00%	713.3K	aa.aa	29/07
Petz On	3.87	3.92	3.86	+0.26%	2.75M	aa.aa	29/07
Cury On	28.92	28.98	28.11	+2.34%	1.1M	aa.aa	29/07
Lavvi On	12.02	12.06	11.64	+2.56%	674.8K	aa.aa	29/07
Plano And Plano On	13.13	13.30	12.87	+0.61%	823K	aa.aa	29/07
Pague Menos	3.57	3.57	3.45	+2.00%	1.57M	aa.aa	29/07
Hidrovias	3.66	3.68	3.53	+3.68%	2.34M	aa.aa	29/07
Br Advisory	15.56	15.56	15.15	+0.78%	220.8K	aa.aa	29/07
Melnick Even	3.29	3.34	3.29	-0.60%	117.7K	aa.aa	29/07
Grupo Mateus	7.33	7.39	7.26	-0.41%	2.47M	aa.aa	29/07
JSL	5.22	5.30	5.18	+0.38%	360.6K	aa.aa	29/07
Dexxos Participacoes Pref	8.42	8.43	8.42	-0.12%	9.3K	aa.aa	29/07
Track And Field	14.23	14.40	14.00	+0.42%	409.1K	aa.aa	29/07
Enjoei Com Br	1.05	1.06	0.99	+3.96%	1.36M	aa.aa	29/07
Meliuz	5.82	6.27	5.74	-5.52%	3.08M	aa.aa	29/07
Alphaville	1.72	1.72	1.72	0.00%	52.4K	aa.aa	29/07
Aeris	4.28	4.35	4.24	-0.47%	39.1K	aa.aa	29/07
Brava ON	19.88	20.18	19.22	+2.74%	6.17M	aa.aa	29/07
Rede D’Or	32.63	33.06	32.25	+0.59%	3.2M	aa.aa	29/07
Neogrid ON	25.50	26.26	25.02	0.00%	18.5K	aa.aa	29/07
Intelbras Sa	15.39	15.39	14.77	+3.71%	2.03M	aa.aa	29/07
Grupo Toky	0.90	0.96	0.90	-4.26%	424.7K	aa.aa	29/07
Jalles Machado	3.36	3.42	3.35	-1.75%	718.9K	aa.aa	29/07
Bemobi Mobile Tech	20.39	20.83	20.17	+0.10%	584K	aa.aa	29/07
Cruzeiro do Sul Educacional	4.68	4.76	4.67	-0.21%	123K	aa.aa	29/07
CSN Mineracao	5.10	5.17	5.09	+0.20%	3.34M	aa.aa	29/07
HBR Realty Empreendimentos Imobiliarios	3.33	3.36	3.22	+1.52%	381.3K	aa.aa	29/07
Westwing Comercio Varejista	3.64	3.64	3.64	+2.54%	100	aa.aa	29/07
Oceanpact Servicos Maritimos Sa	6.25	6.36	6.15	0.00%	304.1K	aa.aa	29/07
Orizon Valorizacao de Residuos	47.76	48.10	47.03	+0.82%	382.5K	aa.aa	29/07
Sendas Distribuidora	9.56	9.65	9.48	+0.31%	11.47M	aa.aa	29/07
Blau Farmaceutica	12.35	12.50	12.00	+2.92%	250K	aa.aa	29/07
CM Hospitalar	1.11	1.12	1.07	+2.78%	593.1K	aa.aa	29/07
Hospital Mater Dei Sa	4.30	4.46	4.28	-1.83%	221.7K	aa.aa	29/07
Companhia Paranaense de Energia	11.34	11.35	11.34	0.00%	400	aa.aa	29/07
GPS Participacoes e Empreendimentos	14.29	14.31	14.12	+0.70%	1.37M	aa.aa	29/07
Caixa Seguridade Participacoes	13.70	13.81	13.62	+0.74%	4.46M	aa.aa	29/07
Allied Tecnologia	6.95	7.00	6.84	+0.72%	54.2K	aa.aa	29/07
Boa Safra Sementes	10.34	10.51	10.29	-0.58%	161.8K	aa.aa	29/07
Vittia Fertilizantes e Biologicos	4.90	4.91	4.77	+2.30%	111.2K	aa.aa	29/07
Petroreconcavo	13.56	13.75	13.29	+1.73%	1.75M	aa.aa	29/07
Dotz	5.15	5.15	5.00	+3.83%	17.2K	aa.aa	29/07
REAG Investimentos	4.00	4.00	3.86	0.00%	15.4K	aa.aa	29/07
Smartfit Escola de Ginastica e Danca	20.79	21.04	20.77	-0.48%	2.53M	aa.aa	29/07
Tres Tentos Agroindustrial	13.58	13.85	13.53	-0.51%	1.03M	aa.aa	29/07
Companhia Brasileira de Aluminio	4.65	4.73	4.64	-0.43%	1.03M	aa.aa	29/07
Desktop Sigmanet Comunicacao Multimidia	8.12	8.28	8.12	+0.12%	131.7K	aa.aa	29/07
Grupo Multi	1.02	1.03	1.01	0.00%	330.7K	aa.aa	29/07
Livetech da Bahia Industria e Comercio	3.62	3.64	3.48	+2.84%	9.6K	aa.aa	29/07
TC ON	7.02	7.29	7.02	-0.14%	11.8K	aa.aa	29/07
Unifique Telecomunicacoes	3.70	3.88	3.65	+3.64%	626.1K	aa.aa	29/07
Armac Locacao Logistica e Servicos	3.70	3.94	3.67	-2.89%	1.14M	aa.aa	29/07
Raizen	1.42	1.46	1.39	-1.39%	21.74M	aa.aa	29/07
Oncoclinicas do Brasil Servicos Medicos	5.49	5.65	5.30	+1.67%	1.26M	aa.aa	29/07
Wilson Sons ON	17.65	17.71	17.57	+0.46%	326.9K	aa.aa	29/07
Iguatemi Unit	20.73	20.82	20.49	+0.53%	1.32M	aa.aa	29/07
Auren ON	9.22	9.46	9.22	-1.07%	2.04M	aa.aa	29/07
Banco Pine	6.00	6.00	5.91	+2.04%	3.1K	aa.aa	29/07
Vitru ON	8.77	8.81	8.50	+1.98%	1.78M	aa.aa	29/07
Brisanet SA ON	2.67	2.67	2.63	+1.14%	467.1K	aa.aa	29/07
CIABRASF Cia Brasileira de Servicos Financeiros	100.00	119.99	100.00	+0.01%	500	aa.aa	29/07
RDVC City	31.00	34.50	29.99	+3.33%	2.2K	aa.aa	29/07
Revee	130.00	130.00	130.00	+10.17%	100	aa.aa	29/07

NSE 30

5,059.14

+105.07

+2.12%

NSE All Share

137,912.88

+2,746.36

+2.03%

US 30

44,676.80

+43.8

+0.10%

US 500

6,380.10

+9.2

+0.14%

FTSE 100

9,136.32

+54.88

+0.60%

DAX

24,217.37

+247.01

+1.03%

South Africa Top 40

91,520.74

+423.28

+0.46%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Berger Paints	34.10	+10.00%	1.65M
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	14.00	+7.69%	20.70M
MTN Nigeria	451.60	+9.99%	8.02M
Aradel Holdings	512.90	+1.16%	1.99M
Access Holdings	27.20	-0.37%	36.81M
Initiates	15.10	+3.99%	7.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaaa	5,450.00	+34.49%	7,329.71
Aaa Aaaaaaaaaaa	5,450.00	+34.49%	7,329.71
Aaaaaa Aaaaaaaaaa Aa	66.50	+28.35%	85.35
Aaaaaaaaaa	66.50	+28.35%	85.35
Aaaaaaa Aaaa	509.60	+27.29%	648.67
Aaaaaaaaaaaaaaaa	509.60	+27.29%	648.67
Aaaaaaaaaaa A A	135.00	+22.72%	165.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2339.8%

S&P 500

+346.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1075.0%

S&P 500

+346.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+697.1%

Dow Jones Industrial Average

+240.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.8%

S&P Midcap 400

+214.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1154.3%

S&P 500 Pure Value

+172.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.1%

S&P 500 Pure Value

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.4%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+757.0%

Bovespa

+164.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+749.6%

FTSE Italia All Share

+117.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.7%

Tadawul All Share

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.8%

KOSPI

+58.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.2%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1163.0%

S&P/TSX Composite

+88.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.2%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Sao Paulo SE IGCX (IGCX)

Sao Paulo SE IGCX Constituents

ABC BRASIL PN

BRASILAGRO ON

RUMO ON NM

ALPARGATAS ON

ALPARGATAS PN

Allos ON

LOJAS MARISA ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANCO PAN SA PN

BRADESPAR ON

BRADESPAR PN

BRF SA ON

BRASKEM ON

BRASKEM PNA

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

CSU Digital

SYN prop e tech

Motiva Infraestrutura de Mobilidade

CEDRO PN

Energy of Minas Gerai

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

COSAN ON

Companhia de Saneamento de Minas Gerais

CYRELA REALT ON

DASA ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

Eletrobras ON

Eletrobras PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

ETERNIT ON

EUCATEX PN

EVEN ON

EZTEC ON

FERBASA PN

FER HERINGER ON

Taurus Armas PN

FLEURY ON

METALFRIO ON

GAFISA ON

GERDAU ON

GERDAU PN N1

GERDAU MET ON

GERDAU MET PN

GRENDENE ON

HELBOR ON

Prio ON

Hypera ON

Padtec ON

International Meal Company

ITAUSA ON

ITAUSA PN

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

Veste ON

LOG-IN ON

LOPES BRASIL ON

LOJAS RENNER ON

LUPATECH ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON