Sao Paulo SE IGCX (IGCX)

Currency in BRL

19,083.06

-8.18(-0.04%)

Closed21:58:59

Day's Range

19,055.76

19,143.21

52 wk Range

18,455.43

21,463.85

Sao Paulo SE IGCX Constituents

Real-time streaming quotes of the Corporate Gov Stocks index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABC BRASIL PN	19.78	20.01	19.69	+0.30%	424.7K	aa.aa	21:58:59
BRASILAGRO ON	20.63	20.82	20.48	-0.67%	272K	aa.aa	21:58:59
RUMO ON NM	17.47	17.53	17.00	+3.19%	13.03M	aa.aa	21:58:59
ALPARGATAS ON	6.45	6.45	6.23	-0.77%	6.7K	aa.aa	21:58:59
ALPARGATAS PN	6.40	6.49	6.21	+1.11%	2.43M	aa.aa	21:58:59
Allos ON	17.80	17.95	17.61	-1.60%	4.86M	aa.aa	21:58:59
LOJAS MARISA ON	1.37	1.46	1.34	+1.48%	496.1K	aa.aa	21:58:59
Azzas 2154 ON	25.75	26.05	25.22	-0.96%	1.12M	aa.aa	21:58:59
BRASIL ON	27.77	27.94	27.25	+1.68%	18.08M	aa.aa	21:58:59
BRADESCO ON	10.55	10.57	10.37	+1.83%	9.27M	aa.aa	21:58:59
BRADESCO PN EJ N1	11.47	11.55	11.24	+2.05%	41.38M	aa.aa	21:58:59
MINERVA ON	4.62	4.64	4.40	+4.52%	6M	aa.aa	21:58:59
BANCO PAN SA PN	7.05	7.17	6.81	-0.42%	768.9K	aa.aa	21:58:59
BRADESPAR ON	15.53	15.53	15.35	-0.13%	35.1K	aa.aa	21:58:59
BRADESPAR PN	16.76	16.82	16.61	+0.96%	2.35M	aa.aa	21:58:59
BRF SA ON	18.65	19.09	17.96	+4.02%	12.25M	aa.aa	21:58:59
BRASKEM ON	10.81	11.00	10.68	-0.46%	26.1K	aa.aa	21:58:59
BRASKEM PNA	10.61	11.01	10.52	-3.28%	2.56M	aa.aa	21:58:59
BANRISUL PNB	10.95	10.97	10.71	+1.39%	1.36M	aa.aa	21:58:59
B3 SA Brasil Bolsa Balcao	10.53	10.58	10.17	+1.25%	46.94M	aa.aa	21:58:59
CSU Digital	16.00	16.45	16.01	-4.48%	44.9K	aa.aa	21:58:59
SYN prop e tech	4.66	4.70	4.47	+3.56%	491.8K	aa.aa	21:58:59
CCR SA ON	11.70	11.83	11.46	0.00%	9.02M	aa.aa	21:58:59
CEDRO PN	20.23	20.23	20.23	0.00%	1K	aa.aa	21:58:59
Energy of Minas Gerai	15.47	15.62	15.11	+0.19%	114.9K	aa.aa	21:58:59
Energy of Minas Gerais Prf	11.16	11.29	11.00	+0.27%	10.7M	aa.aa	21:58:59
CPFL ENERGIAON NM	35.40	35.68	34.94	+0.91%	3.22M	aa.aa	21:58:59
COPEL ON	8.84	8.88	8.66	-0.79%	5.35M	aa.aa	21:58:59
COPEL Pref B	9.79	9.84	9.57	-0.81%	15.65M	aa.aa	21:58:59
COSAN ON	7.11	7.12	6.91	+0.28%	23.66M	aa.aa	21:58:59
Companhia de Saneamento de Minas Gerais	23.08	23.37	22.85	-0.82%	1.39M	aa.aa	21:58:59
CYRELA REALT ON	20.88	21.09	20.25	+0.63%	4.55M	aa.aa	21:58:59
DASA ON	1.66	1.70	1.63	-0.60%	486K	aa.aa	21:58:59
DIRECIONAL ON	29.60	29.60	28.28	+0.85%	1.48M	aa.aa	21:58:59
Dexco	5.66	5.75	5.60	+0.18%	2.18M	aa.aa	21:58:59
ECORODOVIAS ON	5.15	5.17	4.92	+4.46%	3.1M	aa.aa	21:58:59
Eletrobras ON	38.24	38.79	37.88	+0.05%	6.53M	aa.aa	21:58:59
Eletrobras PNB	41.54	42.27	41.50	-1.02%	1.1M	aa.aa	21:58:59
EMBRAER ON	75.85	76.15	71.61	+8.79%	13.9M	aa.aa	21:58:59
EQUATORIAL ON	29.69	30.13	29.44	-1.23%	8.44M	aa.aa	21:58:59
YDUQS Participacoes	10.60	10.65	10.09	+1.92%	2.14M	aa.aa	21:58:59
ETERNIT ON	5.33	5.39	5.20	-1.30%	48.8K	aa.aa	21:58:59
EUCATEX PN	12.70	12.70	12.13	+3.67%	39.2K	aa.aa	21:58:59
EVEN ON	5.64	5.72	5.59	-0.70%	478.6K	aa.aa	21:58:59
EZTEC ON	12.22	12.39	12.06	-0.24%	2.24M	aa.aa	21:58:59
FERBASA PN	7.50	7.58	7.45	+0.54%	212K	aa.aa	21:58:59
FER HERINGER ON	5.16	5.25	4.95	-1.71%	20K	aa.aa	21:58:59
Taurus Armas PN	7.95	8.04	7.96	-0.50%	112.2K	aa.aa	21:58:59
FLEURY ON	11.39	11.61	11.06	+2.71%	5.05M	aa.aa	21:58:59
METALFRIO ON	302.00	302.00	275.00	+0.67%	700	aa.aa	21:58:59
GAFISA ON	1.09	1.12	1.08	-0.91%	1.11M	aa.aa	21:58:59
GERDAU ON	15.72	15.75	15.60	+0.19%	8K	aa.aa	21:58:59
GERDAU PN N1	16.72	16.92	16.45	+0.36%	12.82M	aa.aa	21:58:59
GERDAU MET ON	9.30	9.35	9.21	-0.32%	20.7K	aa.aa	21:58:59
GERDAU MET PN	9.19	9.23	9.07	+0.22%	7.01M	aa.aa	21:58:59
GRENDENE ON	5.58	5.59	5.43	-0.18%	1.26M	aa.aa	21:58:59
HELBOR ON	1.44	1.48	1.42	-1.37%	424.6K	aa.aa	21:58:59
Prio ON	37.37	38.62	37.01	-2.10%	13.87M	aa.aa	21:58:59
Hypera ON	19.60	19.90	18.32	+2.89%	5.02M	aa.aa	21:58:59
Padtec ON	1.23	1.26	1.18	-2.38%	20K	aa.aa	21:58:59
International Meal Company	0.95	0.95	0.94	0.00%	56.1K	aa.aa	21:58:59
ITAUSA ON	9.11	9.23	9.10	+0.11%	98.2K	aa.aa	21:58:59
ITAUSA PN	8.83	8.93	8.78	+0.91%	33.99M	aa.aa	21:58:59
ITAUUNIBANCO ON	29.00	29.18	28.61	+1.59%	596K	aa.aa	21:58:59
ITAUUNIBANCOPN EB N1	32.40	32.57	32.00	+1.49%	25.95M	aa.aa	21:58:59
JBS ON	31.11	32.04	30.62	+0.39%	6.15M	aa.aa	21:58:59
JHSF PART ON	3.60	3.64	3.56	+1.12%	4.11M	aa.aa	21:58:59
Simpar ON	3.03	3.13	2.99	-2.88%	5.51M	aa.aa	21:58:59
KEPLER WEBER ON	7.59	8.07	7.54	-3.07%	2.5M	aa.aa	21:58:59
METAL LEVE ON	27.80	27.90	27.41	+0.69%	168.9K	aa.aa	21:58:59
Veste ON	6.80	6.93	6.80	-1.45%	39.7K	aa.aa	21:58:59
LOG-IN ON	21.55	21.60	20.90	-0.92%	24.7K	aa.aa	21:58:59
LOPES BRASIL ON	1.10	1.22	1.11	-5.98%	313.3K	aa.aa	21:58:59
LOJAS RENNER ON	11.20	11.38	10.97	-1.15%	29.91M	aa.aa	21:58:59
LUPATECH ON	1.13	1.24	1.19	-8.87%	158K	aa.aa	21:58:59
M.DIASBRANCO ON	22.56	23.25	22.46	+0.45%	533.8K	aa.aa	21:58:59
MAGAZ LUIZA ON	7.28	7.32	7.03	+1.82%	10.9M	aa.aa	21:58:59
MILLS ON	8.72	8.93	8.70	-1.25%	448K	aa.aa	21:58:59
ENEVA ON NM	11.70	11.88	11.48	-0.68%	9.3M	aa.aa	21:58:59
MARFRIG ON	14.59	14.92	13.67	+7.04%	8.85M	aa.aa	21:58:59
MRV ON	4.48	4.61	4.43	-0.67%	7.62M	aa.aa	21:58:59
MULTIPLAN ON	20.75	21.07	20.52	-0.95%	5.83M	aa.aa	21:58:59
IOCHP-MAXION ON	12.72	13.02	12.56	-0.16%	694.9K	aa.aa	21:58:59
NATURA ON	12.70	13.22	12.56	-1.78%	10.22M	aa.aa	21:58:59
ODONTOPREV ON	10.58	10.80	10.51	-0.28%	2.14M	aa.aa	21:58:59
PETROBRAS ON	37.25	38.21	37.18	-4.61%	11.32M	aa.aa	21:58:59
PETROBRAS PN	34.62	35.11	34.55	-3.65%	48.55M	aa.aa	21:58:59
PROFARMA ON	6.65	6.81	6.58	-1.48%	166.2K	aa.aa	21:58:59
PINE PN	4.40	4.40	4.22	+0.92%	152.4K	aa.aa	21:58:59
MARCOPOLO ON	5.73	5.83	5.65	-0.35%	444.2K	aa.aa	21:58:59
MARCOPOLO PN	7.44	7.67	7.29	+1.22%	16.34M	aa.aa	21:58:59
POSITIVO INF ON	5.07	5.09	4.98	+1.40%	475K	aa.aa	21:58:59
PORTO SEGURO ON	38.42	38.48	37.68	+1.05%	1.54M	aa.aa	21:58:59
PBG ON	3.55	3.63	3.52	-0.28%	341.1K	aa.aa	21:58:59
QUALICORP ON	1.68	1.79	1.67	-5.62%	2.71M	aa.aa	21:58:59
RANDON PART ON	8.35	8.35	8.06	+0.60%	5.8K	aa.aa	21:58:59
RANDON PART PN	9.04	9.10	8.80	+0.78%	2.09M	aa.aa	21:58:59
RNI ON	2.49	2.49	2.37	0.00%	1.5K	aa.aa	21:58:59
LOCALIZA ON	28.10	28.82	27.29	0.00%	8.35M	aa.aa	21:58:59
INDS ROMI ON	9.36	9.45	9.09	+0.86%	112.7K	aa.aa	21:58:59
SABESP ON	94.11	95.12	93.19	-0.92%	2.64M	aa.aa	21:58:59
SAO CARLOS ON	18.24	18.60	17.83	-2.82%	84.2K	aa.aa	21:58:59
SLC AGRICOLA ON	18.50	18.69	18.10	+2.55%	3.27M	aa.aa	21:58:59
SAO MARTINHO ON	21.16	21.62	20.95	-0.05%	1.02M	aa.aa	21:58:59
ENGIE BRASILON NM	37.03	37.55	37.15	-0.38%	1.27M	aa.aa	21:58:59
TECNISA ON	1.40	1.40	1.34	+3.70%	14.7K	aa.aa	21:58:59
TECHNOS ON	5.15	5.27	5.13	-2.09%	33.3K	aa.aa	21:58:59
TEGMA ON	32.31	32.31	31.72	+0.03%	109.4K	aa.aa	21:58:59
TIM PART S/A ON	16.32	16.52	16.22	+0.93%	6.61M	aa.aa	21:58:59
TOTVS ON	34.70	34.88	33.66	-0.74%	4.74M	aa.aa	21:58:59
TRIUNFO PART ON	4.24	4.37	4.24	-2.75%	7.4K	aa.aa	21:58:59
TRISUL ON	5.58	5.79	5.53	0.00%	288.1K	aa.aa	21:58:59
TAEE UNIT	33.09	33.09	32.60	+0.91%	1.3M	aa.aa	21:58:59
ISA Energia PN	23.41	23.65	23.22	+0.91%	3.36M	aa.aa	21:58:59
ULTRAPAR ON NM	16.00	16.81	16.07	-3.79%	5.5M	aa.aa	21:58:59
USIMINAS ON	5.73	5.89	5.51	+1.24%	108K	aa.aa	21:58:59
USIMINAS PNA	5.85	5.89	5.70	+2.45%	6.76M	aa.aa	21:58:59
TERRA SANTA ON	15.85	15.87	15.10	+0.96%	11.8K	aa.aa	21:58:59
VALE ON	55.59	56.22	55.39	+0.80%	13.84M	aa.aa	21:58:59
VIVER ON	1.14	1.21	1.14	-2.56%	45.4K	aa.aa	21:58:59
VALID ON	25.82	25.98	25.36	+0.39%	165.3K	aa.aa	21:58:59
WEG ON	47.65	48.38	47.35	-0.97%	9.39M	aa.aa	21:58:59
Santos Brasil Participacoes	13.40	13.48	13.33	+0.30%	4.04M	aa.aa	21:58:59
CELESC PN	79.47	80.33	78.03	-1.21%	5.4K	aa.aa	21:58:59
Taurus Armas ON	8.02	8.25	8.00	-0.12%	10.3K	aa.aa	21:58:59
Cogna Educacao	1.56	1.59	1.49	+2.63%	25.55M	aa.aa	21:58:59
RAIADROGASIL ON	17.83	18.15	17.74	+2.59%	24.42M	aa.aa	21:58:59
UNICASA ON	1.39	1.43	1.39	-3.47%	34.6K	aa.aa	21:58:59
Alupar Invest Unit	27.57	27.83	27.16	-0.14%	836.2K	aa.aa	21:58:59
Anima ON	1.70	1.72	1.66	+0.59%	4.27M	aa.aa	21:58:59
BBSEGURIDADE ON NM	38.70	38.91	37.81	+2.27%	5.54M	aa.aa	21:58:59
CVC BRASIL ON NM	1.73	1.77	1.71	0.00%	5.69M	aa.aa	21:58:59
Ser Educa ON	4.17	4.24	4.11	-0.95%	260.5K	aa.aa	21:58:59
Tupy ON	20.65	20.99	20.50	+0.24%	395.9K	aa.aa	21:58:59
KLABIN S/A UNT N2	19.66	20.49	19.96	-0.56%	5.48M	aa.aa	21:58:59
Fras Le SA	24.43	24.54	23.75	+2.78%	248.5K	aa.aa	21:58:59
Ouro Fino Saude Animal Particip	17.66	17.66	17.51	-0.79%	3.9K	aa.aa	21:58:59
Wiz ON	6.02	6.03	5.95	-0.17%	150.5K	aa.aa	21:58:59
Guararapes Confeccoes ON	6.14	6.17	6.02	0.00%	595.9K	aa.aa	21:58:59
BANRISUL ON N1	12.20	12.49	12.05	0.00%	2.7K	aa.aa	21:58:59
Energisa	37.83	38.71	37.55	-0.60%	2.36M	aa.aa	21:58:59
Mercantil do Brasil	33.00	33.00	33.00	-4.35%	600	aa.aa	21:58:59
Mercantil do Brasil Pref	37.04	38.05	36.80	-1.25%	5.7K	aa.aa	21:58:59
Ferbasa	11.36	11.36	11.36	-5.33%	400	aa.aa	21:58:59
Dexxos Participacoes	7.92	8.13	7.86	-0.50%	59.4K	aa.aa	21:58:59
Dimed	7.95	8.20	7.93	-3.05%	299.3K	aa.aa	21:58:59
Celulose Irani	7.24	7.39	7.25	-0.41%	405K	aa.aa	21:58:59
ISA Energia ON	31.85	32.01	31.26	+0.63%	5.7K	aa.aa	21:58:59
Vulcabras Azaleia	16.04	16.16	15.70	+1.58%	428.8K	aa.aa	21:58:59
Casas Bahia ON	2.65	2.70	2.60	0.00%	1.06M	aa.aa	21:58:59
Allianca Saude e Participacoes	12.30	12.35	11.60	+6.03%	25.9K	aa.aa	21:58:59
Movida Participacoes	3.49	3.61	3.43	-1.97%	2.5M	aa.aa	21:58:59
Banco BTG	31.94	32.03	31.05	+1.14%	10.1M	aa.aa	21:58:59
Azul SA Pref	3.82	3.90	3.78	-1.29%	5.75M	aa.aa	21:58:59
Tenda	14.42	14.72	14.36	-2.10%	1.77M	aa.aa	21:58:59
Atacadao	7.25	7.34	7.20	0.00%	7.21M	aa.aa	21:58:59
Serena Energia ON	8.25	8.30	8.11	+0.86%	2.65M	aa.aa	21:58:59
IRB Brasil Resseguros	46.84	47.81	45.71	-0.64%	1.58M	aa.aa	21:58:59
Camil Alimentos	3.51	3.61	3.50	-1.13%	3.16M	aa.aa	21:58:59
Suzano Papel Celulose	55.37	56.61	55.13	-1.67%	4.95M	aa.aa	21:58:59
Parana Sanepar Unit	27.76	28.02	27.10	+1.83%	1.09M	aa.aa	21:58:59
Vibra Energia	16.40	17.10	16.22	-3.64%	15.21M	aa.aa	21:58:59
NEOENERGIA	19.37	19.56	19.01	-0.41%	836K	aa.aa	21:58:59
Hapvida	2.13	2.14	1.98	+0.95%	77.8M	aa.aa	21:58:59
Log Commercial Properties	16.95	18.33	16.92	-7.43%	778.1K	aa.aa	21:58:59
Grupo SBF	10.10	10.24	9.38	+2.64%	1.52M	aa.aa	21:58:59
Grupo Vamos	3.70	3.90	3.68	-2.89%	7.8M	aa.aa	21:58:59
Vivara	16.65	17.23	16.30	-2.40%	7.78M	aa.aa	21:58:59
C A Modas SA	9.66	9.98	9.53	-2.13%	3.14M	aa.aa	21:58:59
Banco BMG ON	3.78	3.85	3.78	-2.07%	208K	aa.aa	21:58:59
Eucatex	15.07	15.10	15.07	-0.86%	200	aa.aa	21:58:59
Brasileira De Dist	2.50	2.53	2.48	-1.19%	2.53M	aa.aa	21:58:59
Priner Servicos Industriais SA	16.29	16.34	16.11	-0.49%	130.8K	aa.aa	21:58:59
Mitre Realty On	3.06	3.08	3.03	+0.66%	298.5K	aa.aa	21:58:59
Moura Dubeux On	12.08	12.15	11.91	-0.58%	333.9K	aa.aa	21:58:59
LWSA ON	2.64	2.74	2.61	-3.65%	8.72M	aa.aa	21:58:59
Allpark	2.88	2.96	2.88	-2.70%	114.2K	aa.aa	21:58:59
Ambipar	126.29	132.04	123.59	+0.89%	62.4K	aa.aa	21:58:59
D1000 On	5.48	5.80	5.31	-1.62%	80.4K	aa.aa	21:58:59
Lojas Quero	2.09	2.16	2.07	-3.24%	2.07M	aa.aa	21:58:59
Petz On	3.95	4.04	3.91	-1.25%	3.55M	aa.aa	21:58:59
Cury On	21.31	21.49	20.76	+0.47%	1.23M	aa.aa	21:58:59
Lavvi On	8.65	8.77	8.47	+0.58%	380.9K	aa.aa	21:58:59
Plano And Plano On	9.80	9.97	9.75	-1.31%	615.8K	aa.aa	21:58:59
Pague Menos	2.78	2.82	2.76	-1.42%	486.6K	aa.aa	21:58:59
Hidrovias	2.14	2.15	1.97	+8.08%	8.35M	aa.aa	21:58:59
Br Advisory	13.14	13.41	12.90	+1.70%	146.6K	aa.aa	21:58:59
Melnick Even	3.72	3.87	3.70	-0.53%	205.4K	aa.aa	21:58:59
Grupo Mateus	6.25	6.33	6.19	-2.04%	2.51M	aa.aa	21:58:59
JSL	5.29	5.60	5.28	-1.86%	237K	aa.aa	21:58:59
Dexxos Participacoes Pref	8.20	8.27	8.18	-0.73%	2.5K	aa.aa	21:58:59
Track And Field	10.00	10.11	9.84	+1.83%	346.3K	aa.aa	21:58:59
Enjoei Com Br	1.23	1.27	1.22	-1.60%	481.7K	aa.aa	21:58:59
Meliuz	3.30	3.30	3.14	+2.48%	577.3K	aa.aa	21:58:59
Alphaville	2.00	2.00	2.00	-1.96%	16K	aa.aa	21:58:59
Aeris	4.24	4.29	4.20	-0.24%	99.8K	aa.aa	21:58:59
Brava ON	16.52	17.79	16.41	-8.27%	12.39M	aa.aa	21:58:59
Rede D’Or	26.98	27.69	26.71	-0.77%	3.25M	aa.aa	21:58:59
Neogrid ON	21.45	22.15	21.11	-1.42%	18K	aa.aa	21:58:59
Intelbras Sa	12.40	12.67	12.32	-3.88%	2.84M	aa.aa	21:58:59
Mobly	1.37	1.39	1.34	-1.44%	176.6K	aa.aa	21:58:59
Jalles Machado	4.11	4.20	4.10	+0.24%	394.1K	aa.aa	21:58:59
Bemobi Mobile Tech	14.55	14.70	14.27	+0.34%	232.3K	aa.aa	21:58:59
Cruzeiro do Sul Educacional	3.30	3.38	3.30	-2.37%	213.2K	aa.aa	21:58:59
CSN Mineracao	5.29	5.32	5.10	+3.73%	6.7M	aa.aa	21:58:59
HBR Realty Empreendimentos Imobiliarios	2.67	2.84	2.67	-2.55%	287.7K	aa.aa	21:58:59
Oceanpact Servicos Maritimos Sa	5.41	5.57	5.37	-1.81%	369.3K	aa.aa	21:58:59
Eletromidia	29.72	29.86	29.71	-0.37%	149.2K	aa.aa	21:58:59
Orizon Valorizacao de Residuos	40.96	41.67	40.75	-1.59%	416.7K	aa.aa	21:58:59
Sendas Distribuidora	6.57	6.69	6.46	-1.50%	18.21M	aa.aa	21:58:59
Blau Farmaceutica	12.40	12.42	11.91	-0.16%	64.1K	aa.aa	21:58:59
CM Hospitalar	1.28	1.33	1.28	-3.76%	1.32M	aa.aa	21:58:59
Hospital Mater Dei Sa	3.55	3.74	3.57	-4.05%	232.9K	aa.aa	21:58:59
GPS Participacoes e Empreendimentos	13.29	13.75	13.29	-1.19%	3.76M	aa.aa	21:58:59
Caixa Seguridade Participacoes	15.83	15.85	15.12	+4.14%	4.11M	aa.aa	21:58:59
Allied Tecnologia	6.86	6.90	6.83	-0.58%	27.1K	aa.aa	21:58:59
Boa Safra Sementes	10.25	10.33	10.13	+2.19%	704.9K	aa.aa	21:58:59
Vittia Fertilizantes e Biologicos	5.29	5.43	5.19	-1.12%	120.6K	aa.aa	21:58:59
Kora Saude Participacoes	8.73	8.75	8.71	0.00%	17K	aa.aa	21:58:59
Petroreconcavo	15.39	15.83	15.32	-3.15%	2.93M	aa.aa	21:58:59
Dotz	3.80	3.89	3.65	-0.78%	12.3K	aa.aa	21:58:59
Getninjas	5.09	5.20	4.94	-0.20%	12.5K	aa.aa	21:58:59
Smartfit Escola de Ginastica e Danca	17.97	18.01	17.51	+0.73%	2.33M	aa.aa	21:58:59
Tres Tentos Agroindustrial	14.16	14.82	14.08	-3.54%	1.25M	aa.aa	21:58:59
Companhia Brasileira de Aluminio	5.00	5.17	4.98	-3.66%	2.15M	aa.aa	21:58:59
Desktop Sigmanet Comunicacao Multimidia	8.09	8.21	7.90	-1.10%	221.5K	aa.aa	21:58:59
Grupo Multi	1.12	1.15	1.10	-0.88%	961.4K	aa.aa	21:58:59
Livetech da Bahia Industria e Comercio	2.20	2.20	2.16	0.00%	7.4K	aa.aa	21:58:59
TC ON	5.10	5.28	5.10	-1.92%	15.2K	aa.aa	21:58:59
Unifique Telecomunicacoes	3.34	3.43	3.30	-1.18%	416.4K	aa.aa	21:58:59
Armac Locacao Logistica e Servicos	4.12	4.47	4.15	-6.58%	1.79M	aa.aa	21:58:59
Clear Sale	10.38	10.40	10.34	0.00%	933.8K	aa.aa	21:58:59
Raizen	1.71	1.72	1.65	+3.64%	9.73M	aa.aa	21:58:59
Oncoclinicas do Brasil Servicos Medicos	5.37	5.45	4.91	-4.45%	1.23M	aa.aa	21:58:59
Wilson Sons ON	16.59	16.77	16.55	+0.18%	462.5K	aa.aa	21:58:59
Iguatemi Unit	17.45	17.78	17.31	-1.19%	2.46M	aa.aa	21:58:59
Auren ON	7.87	7.91	7.69	+1.03%	7.44M	aa.aa	21:58:59
Banco Pine	4.69	4.83	4.56	+0.64%	1.1K	aa.aa	21:58:59
Vitru ON	5.54	5.57	5.37	-2.12%	181.3K	aa.aa	21:58:59
Brisanet SA ON	2.60	2.63	2.58	-1.14%	186.7K	aa.aa	21:58:59
Automob ON	0.24	0.25	0.24	-4.00%	6.4M	aa.aa	21:58:59

NSE 30

3,943.76

-18.99

-0.48%

NSE All Share

106,436.48

-467.77

-0.44%

US 30

42,987.40

+465.7

+1.10%

US 500

5,836.50

+58.3

+1.01%

FTSE 100

8,755.84

-3.16

-0.04%

DAX

23,081.03

+754.22

+3.38%

South Africa Top 40

80,406.51

+952.98

+1.20%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	17.250	+0.29%	47.92M
Access Holdings	24.00	-0.41%	35.60M
UBA	36.00	+0.84%	29.05M
Zenith Bank	47.00	-1.78%	21.65M
Okomu Oil Palm	543.00	-0.37%	4.67M
Transcorp Power	364.90	0.00%	2.20M
Aradel Holdings	535.00	0.00%	964.68K

Name	Last	Chg. %	Vol.
Tantalizers	2.16	+9.64%	3.01M
UH REIT	52.95	+8.84%	438.82K
Champion Brew	4.20	+7.69%	1.40M
CWG	8.350	+5.70%	1.06M
Deap Capital Management Trust	0.95	+5.56%	911.30K
Nahco	63.000	+3.19%	2.56M
Guinea Insurance PLC	0.65	+3.17%	1.86M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	2.520	-10.00%	1.81M
Consolidated Hallmark	3.56	-9.87%	2.12M
Eternaoil	34.15	-9.66%	1.86M
FTN Cocoa Processors PLC	1.52	-9.52%	5.39M
Linkassure	1.20	-9.09%	310.37K
McNichols	1.55	-8.82%	450.60K
Wema Bank	11.00	-8.33%	17.79M

Trending Stocks

Name	Last	Chg. %	Vol.
Transcorp	47.100	-8.19%	3.49M
Maybaker	7.000	-5.41%	1.44M
Aradel Holdings	535.00	0.00%	964.68K
Dangote Sugar	34.50	-4.17%	2.58M
First HoldCo	28.25	-0.35%	7.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	264.20	+14.82%	303.35
Aaaaa Aaaa	264.20	+14.82%	303.35

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Sao Paulo SE IGCX (IGCX)

Sao Paulo SE IGCX Constituents

ABC BRASIL PN

BRASILAGRO ON

RUMO ON NM

ALPARGATAS ON

ALPARGATAS PN

Allos ON

LOJAS MARISA ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANCO PAN SA PN

BRADESPAR ON

BRADESPAR PN

BRF SA ON

BRASKEM ON

BRASKEM PNA

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

CSU Digital

SYN prop e tech

CCR SA ON

CEDRO PN

Energy of Minas Gerai

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

COSAN ON

Companhia de Saneamento de Minas Gerais

CYRELA REALT ON

DASA ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

Eletrobras ON

Eletrobras PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

ETERNIT ON

EUCATEX PN

EVEN ON

EZTEC ON

FERBASA PN

FER HERINGER ON

Taurus Armas PN

FLEURY ON

METALFRIO ON

GAFISA ON

GERDAU ON

GERDAU PN N1

GERDAU MET ON

GERDAU MET PN

GRENDENE ON

HELBOR ON

Prio ON

Hypera ON

Padtec ON

International Meal Company

ITAUSA ON

ITAUSA PN

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JBS ON

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

Veste ON

LOG-IN ON

LOPES BRASIL ON

LOJAS RENNER ON

LUPATECH ON

M.DIASBRANCO ON

MAGAZ LUIZA ON