Breaking News

CRSP US Total Market TR (CRSPTMT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5,768.8 +49.2 +0.86%

- Closed. Currency in USD

Type: Index

Market: United States

Underlying: CRSP US Total Market

Volume: -
Open: 5,720.5
Day's Range: 5,720.5 - 5,773.0

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
Forum

Technical Analysis
Candlestick Patterns

CRSP US Total Market TR Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the CRSP US Total Market TR index and use them to predict future market behavior. The patterns are available for hundreds of indexes in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Morning Doji Star	1M	2	May 25
	Bullish doji Star	1M	3	Apr 25
	Dark Cloud Cover	1W	6	May 18, 2025
	Hanging Man	5H	9	Jun 27, 2025 18:00
	Hanging Man	1M	10	Sep 24
	Harami Bullish	1D	10	Jun 18, 2025
	Harami Cross	1D	10	Jun 18, 2025
	Engulfing Bearish	1M	15	Apr 24
	Upside Gap Three Methods	1M	15	Apr 24
	Harami Bullish	1W	15	Mar 16, 2025
	Three Black Crows	1W	17	Mar 02, 2025
	Shooting Star	1D	17	Jun 09, 2025
	Inverted Hammer	1H	17	Jul 01, 2025 18:00
	Deliberation Bearish	1M	18	Jan 24
	Three Outside Down	1W	18	Feb 23, 2025
	Engulfing Bearish	1W	19	Feb 16, 2025
	Three Inside Down	5H	26	Jun 17, 2025 13:00
	Harami Bullish	1W	27	Dec 22, 2024
	Three Outside Up	1H	27	Jun 30, 2025 15:00
	Bullish doji Star	1D	28	May 22, 2025
	Bullish Engulfing	1H	28	Jun 27, 2025 21:00
	Evening Doji Star	1D	30	May 20, 2025
	Evening Star	1D	30	May 20, 2025
	Break Away Bearish	1H	30	Jun 27, 2025 19:00
	Falling Three Methods	1M	31	Dec 22
	Dragonfly Bearish	1D	31	May 19, 2025
	Hanging Man	1D	31	May 19, 2025
	Doji Star Bearish	1D	31	May 19, 2025
	Deliberation Bearish	1D	35	May 14, 2025
	Doji Star Bearish	1D	35	May 14, 2025
	Bullish Engulfing	30	35	Jul 01, 2025 17:00
	Bullish doji Star	1M	38	May 22
	Doji Star Bearish	1D	38	May 09, 2025
	Three Inside Up	1D	39	May 08, 2025
	Deliberation Bearish	1H	39	Jun 26, 2025 17:00
	Doji Star Bearish	1H	39	Jun 26, 2025 17:00
	Bullish Engulfing	1M	40	Mar 22
	Harami Bearish	5H	40	Jun 06, 2025 17:00
	Harami Cross Bearish	5H	40	Jun 06, 2025 17:00
	Three Outside Down	1M	41	Feb 22
	Engulfing Bearish	1M	42	Jan 22
	Engulfing Bearish	1M	46	Sep 21
	Doji Star Bearish	15	47	Jul 02, 2025 16:30
	Deliberation Bearish	1M	50	May 21
	Doji Star Bearish	1M	50	May 21
	Doji Star Bearish	30	50	Jun 30, 2025 16:00
	Deliberation Bearish	30	50	Jun 30, 2025 16:00
	Harami Bullish	1D	53	Apr 17, 2025
	Doji Star Bearish	1M	54	Jan 21
	Three Black Crows	30	56	Jun 27, 2025 19:30
	Doji Star Bearish	1H	57	Jun 23, 2025 20:00
	Abandoned Baby Bearish	1H	60	Jun 23, 2025 17:00
	Evening Doji Star	1H	60	Jun 23, 2025 17:00
	Bullish doji Star	1D	61	Apr 07, 2025
	Inverted Hammer	5H	61	May 22, 2025 17:00
	Doji Star Bearish	1H	61	Jun 23, 2025 16:00
	Gravestone Doji	1H	61	Jun 23, 2025 16:00
	Three Outside Down	1D	62	Apr 04, 2025
	Engulfing Bearish	1D	63	Apr 03, 2025
	Falling Three Methods	1D	63	Apr 03, 2025
	Three Line Strike	1D	63	Apr 03, 2025
	Inverted Hammer	1H	64	Jun 20, 2025 20:00
	Evening Star	1W	65	Mar 31, 2024
	Three Outside Down	1D	68	Mar 27, 2025
	Engulfing Bearish	1H	68	Jun 20, 2025 16:00
	Hanging Man	1M	69	Oct 19
	Engulfing Bearish	1D	69	Mar 26, 2025
	Evening Star	1D	69	Mar 26, 2025
	Hanging Man	5H	69	May 19, 2025 14:00
	Dragonfly Bearish	5H	69	May 19, 2025 14:00
	Dragonfly Doji	5H	69	May 19, 2025 14:00
	Morning Doji Star	1H	69	Jun 20, 2025 15:00
	Morning Star	1H	69	Jun 20, 2025 15:00

My Sentiments

What is your sentiment on CRSP US Total Market TR?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRSP US Total Market TR Discussions

Write your thoughts about CRSP US Total Market TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,448.47	+20.43	+0.46%
NSE All Share	120,977.20	+637.30	+0.53%
US 30	44,751.0	-77.5	-0.17%
US 500	6,269.6	-9.8	-0.16%
FTSE 100	8,823.20	+48.51	+0.55%
DAX	23,934.13	+144.02	+0.61%
South Africa Top 40	89,165.21	+206.46	+0.23%

Brent Oil	68.85	-0.26	-0.38%
Crude Oil WTI	67.14	+0.14	+0.21%
Gold	3,341.50	-1.40	-0.04%
Silver	37.025	-0.059	-0.16%
Copper	5.1400	+0.0042	+0.08%
London Cocoa	5,398.00	0.00	0.00%
London Wheat	140.45	+0.00	+0.00%

Nigeria 10Y	18.159	-0.209	-1.14%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5460	+0.0040	+0.09%
Germany 10Y	2.5795	-0.0385	-1.47%
U.S. 10Y	4.338	-0.002	-0.05%
U.S. 5Y	3.939	+0.005	+0.13%
U.S. 2Y	3.886	+0.004	+0.10%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	+1.00	+1.75%
UBA	36.65	+1.00	+2.81%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	82.75	+2.75	+3.44%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRSP US Total Mar.	5,768.8	+49.2	+0.86%
SPDR Barclays Cap.	41.14	+0.59	+1.45%
Oppenheim Strateg.	55.890	+0.030	+0.05%
Bajaj Finserv Nif.	1,037.35	+0.13	+0.01%
MONTEFIORE I FUND.	3.273	+0.017	+0.53%
UTI Liquid Fund C.	1,043.585	+0.237	+0.02%
iPath Bloomberg N.	16.8193	0.0000	0.00%
Malta 6M	1.888	-0.012	-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	-2.60%	62.62M
Guaranty Trust Holding	82.75	+3.44%	40.64M
Nigerian Breweries	63.00	+1.61%	29.25M
Fidelitybk	20.000	0.00%	25.13M
Zenith Bank	58.00	+1.75%	16.27M
Cadbury Nig	48.30	+9.90%	11.29M
Seplat Petroleum	5,450.00	0.00%	2.61M

Name	Last	Chg. %	Vol.
Academy Press	5.61	+10.00%	821.72K
Guinea Insurance PLC	0.99	+10.00%	8.33M
Berger Paints	33.00	+10.00%	727.15K
Deap Capital Management Trust	1.10	+10.00%	2.15M
Unilever Nigeria	56.85	+9.96%	895.64K
FTN Cocoa Processors PLC	4.86	+9.95%	34.81M
UPDC	4.31	+9.95%	14.88M

Name	Last	Chg. %	Vol.
Neimeth	7.22	-8.49%	20.89M
CWG	13.800	-4.50%	7.10M
Sovereign Trust Insurance Plc	1.32	-4.35%	2.17M
VFD PLC	13.50	-3.57%	20.93M
Linkassure	1.55	-3.13%	7.55M
Ellah Lakes	9.00	-2.60%	34.05M
Access Holdings	22.50	-2.60%	62.62M