Breaking News

CRSP US Total Market TR (CRSPTMT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5,399.3 +39.5 +0.74%

13/05 - Closed. Currency in USD

Type: Index

Market: United States

Underlying: CRSP US Total Market

Volume: -
Open: 5,360.0
Day's Range: 5,360.0 - 5,417.9

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
Forum

Technical Analysis
Candlestick Patterns

CRSP US Total Market TR Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the CRSP US Total Market TR index and use them to predict future market behavior. The patterns are available for hundreds of indexes in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Morning Doji Star	1M	Current
	Engulfing Bearish	1H	Current
	Engulfing Bearish	15	Current
Completed Patterns
	Bullish doji Star	1M	1	Apr 25
	Doji Star Bearish	1D	2	May 09, 2025
	Three Inside Up	1D	3	May 08, 2025
	Hanging Man	1M	8	Sep 24
	Harami Bullish	1W	8	Mar 16, 2025
	Shooting Star	15	9	May 13, 2025 19:30
	Three Black Crows	1W	10	Mar 02, 2025
	Three Outside Down	1W	11	Feb 23, 2025
	Engulfing Bearish	1W	12	Feb 16, 2025
	Doji Star Bearish	1H	12	May 12, 2025 16:00
	Engulfing Bearish	1M	13	Apr 24
	Upside Gap Three Methods	1M	13	Apr 24
	Deliberation Bearish	1M	16	Jan 24
	Harami Bullish	1D	17	Apr 17, 2025
	Engulfing Bearish	5H	17	May 01, 2025 21:00
	Shooting Star	30	18	May 12, 2025 19:00
	Harami Bullish	1W	20	Dec 22, 2024
	Engulfing Bearish	5H	21	Apr 30, 2025 15:00
	Engulfing Bearish	1H	23	May 08, 2025 19:00
	Bullish doji Star	1D	25	Apr 07, 2025
	Engulfing Bearish	5H	25	Apr 28, 2025 13:00
	Three Outside Down	1D	26	Apr 04, 2025
	Engulfing Bearish	1D	27	Apr 03, 2025
	Falling Three Methods	1D	27	Apr 03, 2025
	Three Line Strike	1D	27	Apr 03, 2025
	Shooting Star	30	27	May 09, 2025 21:00
	Doji Star Bearish	1H	28	May 07, 2025 21:00
	Falling Three Methods	1M	29	Dec 22
	Bullish Hammer	1H	29	May 07, 2025 20:00
	Harami Bullish	15	29	May 12, 2025 21:00
	Three Outside Down	1D	32	Mar 27, 2025
	Engulfing Bearish	1H	32	May 07, 2025 17:00
	Evening Star	1H	32	May 07, 2025 17:00
	Engulfing Bearish	1D	33	Mar 26, 2025
	Evening Star	1D	33	Mar 26, 2025
	Bullish doji Star	1M	36	May 22
	Bullish Hammer	30	36	May 09, 2025 16:30
	Bullish Engulfing	1M	38	Mar 22
	Three Outside Down	1M	39	Feb 22
	Engulfing Bearish	1D	39	Mar 18, 2025
	Upside Gap Three Methods	1D	39	Mar 18, 2025
	Falling Three Methods	30	39	May 08, 2025 21:30
	Three Line Strike	30	39	May 08, 2025 21:30
	Engulfing Bearish	1M	40	Jan 22
	Engulfing Bearish	1M	44	Sep 21
	Advance Block Bearish	5H	45	Apr 14, 2025 14:00
	Shooting Star	5H	45	Apr 14, 2025 14:00
	Advance Block Bearish	30	46	May 08, 2025 18:00
	Inverted Hammer	15	46	May 12, 2025 16:45
	Deliberation Bearish	1M	48	May 21
	Doji Star Bearish	1M	48	May 21
	Engulfing Bearish	15	48	May 12, 2025 16:15
	Doji Star Bearish	1M	52	Jan 21
	Engulfing Bearish	5H	53	Apr 08, 2025 18:00
	Harami Bullish	5H	56	Apr 07, 2025 12:00
	Harami Cross	5H	56	Apr 07, 2025 12:00
	Falling Three Methods	1H	56	May 01, 2025 21:00
	Evening Doji Star	30	56	May 07, 2025 19:30
	Evening Star	30	56	May 07, 2025 19:30
	Break Away Bearish	1D	57	Feb 20, 2025
	Doji Star Bearish	30	57	May 07, 2025 19:00
	Evening Star	1W	58	Mar 31, 2024
	Three Outside Down	5H	59	Apr 03, 2025 18:00
	Doji Star Bearish	1D	60	Feb 14, 2025
	Three Line Strike	5H	60	Apr 03, 2025 13:00
	Engulfing Bearish	5H	60	Apr 03, 2025 13:00
	Dark Cloud Cover	1H	60	May 01, 2025 17:00
	Engulfing Bearish	30	61	May 07, 2025 17:00
	Engulfing Bearish	1D	65	Feb 07, 2025
	Bullish Engulfing	5H	66	Mar 31, 2025 20:00
	Three Outside Down	15	66	May 09, 2025 18:15
	Hanging Man	1M	67	Oct 19
	Bullish Hammer	5H	67	Mar 31, 2025 15:00
	Engulfing Bearish	15	67	May 09, 2025 18:00

My Sentiments

What is your sentiment on CRSP US Total Market TR?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRSP US Total Market TR Discussions

Write your thoughts about CRSP US Total Market TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,019.29	+12.67	+0.32%
NSE All Share	108,763.55	+295.57	+0.27%
US 30	42,177.5	+37.1	+0.09%
US 500	5,889.8	+3.3	+0.06%
FTSE 100	8,600.34	-2.58	-0.03%
DAX	23,600.00	-19.59	-0.08%
South Africa Top 40	85,389.62	+232.80	+0.27%

Brent Oil	66.45	-0.18	-0.27%
Crude Oil WTI	63.51	-0.16	-0.25%
Gold	3,239.60	-8.20	-0.25%
Silver	33.005	-0.095	-0.29%
Copper	4.7073	-0.0157	-0.33%
London Cocoa	7,309.00	+556.00	+8.23%
London Wheat	156.55	-0.70	-0.45%

Nigeria 10Y	19.839	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7220	+0.0460	+0.98%
Germany 10Y	2.6790	+0.0040	+0.15%
U.S. 10Y	4.469	-0.030	-0.67%
U.S. 5Y	4.098	-0.023	-0.56%
U.S. 2Y	4.000	-0.017	-0.42%

Fidelitybk	21.000	+1.400	+7.14%
Zenith Bank	48.00	-0.80	-1.64%
UBA	34.50	-0.10	-0.29%
First HoldCo	25.05	-0.85	-3.28%
Guaranty Trust Holding	69.05	+0.05	+0.07%
Sterling Bank	6.000	+0.300	+5.26%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRSP US Total Mar.	5,399.3	+39.5	+0.74%
SC Future Scholar.	15.210	+0.060	+0.40%
MANULIFE TEDA Pre.	1.470	+0.017	+1.16%
FRANKLIN TEMPLETO.	3.141	0.000	0.01%
Evans and Partner.	1.817	+0.045	+2.53%
SURA Soluciones 4.	3.688	+0.020	+0.55%
Thornburg Strateg.	13.83	-0.01	-0.07%
Fuh Hwa Heirloom .	33.802	+0.299	+0.89%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.30	0.00%	36.79M
Guaranty Trust Holding	69.05	+0.07%	31.84M
Fidelitybk	21.000	+7.14%	23.40M
Nigerian Breweries	52.00	+9.47%	21.03M
Zenith Bank	48.00	-1.64%	20.70M
Eternaoil	43.00	-2.27%	18.17M
UBA	34.50	-0.29%	17.50M

Name	Last	Chg. %	Vol.
Chellarams	11.44	+10.00%	1.32M
Oando Plc	49.50	+10.00%	6.34M
Transcorp	46.250	+9.99%	2.47M
Betaglas	194.30	+9.96%	1.38M
Caverton Offshore Support	3.680	+9.85%	3.88M
Meyer	9.65	+9.66%	315.47K
FTN Cocoa Processors PLC	2.28	+9.62%	15.70M

Name	Last	Chg. %	Vol.
Academy Press	4.30	-7.33%	957.21K
UPDC	3.00	-6.25%	4.15M
Abctrans	2.91	-6.13%	1.78M
Npfmcrfbk	2.030	-5.14%	11.60M
Sovereign Trust Insurance Plc	0.94	-5.05%	3.57M
McNichols	1.60	-4.76%	3.61M
Guinea Insurance PLC	0.65	-4.41%	1.65M