CSI Hong Kong Dividend (HKCSHKDIV)

Hong Kong

Currency in HKD

3,730.81

-79.60(-2.09%)

Closed·08:59:59

Day's Range

3,723.06

3,791.65

52 wk Range

2,771.82

3,936.82

CSI Hong Kong Dividend Constituents

Real-time streaming quotes of the CSI Hong Kong Dividend index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CLP Holdings	67.95	68.60	67.85	-0.95%	4.54M	aa.aa	08:59:59
HSBC	105.10	106.60	105.00	-2.32%	13.75M	aa.aa	08:59:59
Power Assets	51.30	51.60	51.15	-0.58%	3.09M	aa.aa	08:59:59
PCCW	5.91	5.95	5.87	-0.84%	7.28M	aa.aa	08:59:59
Swire Pacific A	67.00	68.70	66.75	-2.55%	859.02K	aa.aa	08:59:59
Yue Yuen Ind	15.78	16.06	15.68	-1.80%	2.15M	aa.aa	08:59:59
COSCO Shipping Ports HK	5.62	5.79	5.58	-2.94%	5.32M	aa.aa	08:59:59
BOC Hong Kong	37.74	38.14	37.74	-1.56%	10.91M	aa.aa	08:59:59
Huaneng Power	6.17	6.26	6.15	-2.68%	20.7M	aa.aa	08:59:59
Television Broadcasts	3.12	3.16	3.10	-1.89%	684.6K	aa.aa	08:59:59
Link Real Estate	35.90	37.98	35.90	-7.47%	66.86M	aa.aa	08:59:59
Shenzhou Int	66.80	67.70	66.35	-1.69%	3.11M	aa.aa	08:59:59
VTech	59.60	61.20	59.50	-2.93%	906.97K	aa.aa	08:59:59
Texwinca Holdings	0.990	1.000	0.970	-1.98%	2.29M	aa.aa	08:59:59
Zhejiang Expressway	7.50	7.63	7.39	-2.34%	5.74M	aa.aa	08:59:59
Kingboard Laminates	10.64	11.30	10.50	-8.28%	33.39M	aa.aa	08:59:59
Champion Real Estate	2.20	2.28	2.19	-2.65%	4.03M	aa.aa	08:59:59
Bosideng Int Holdings	5.130	5.160	5.050	-0.77%	21.44M	aa.aa	08:59:59
Kowloon Develop	4.00	4.00	3.90	-0.50%	135.1K	aa.aa	08:59:59
K Wah Int	2.21	2.25	2.20	-1.78%	3.94M	aa.aa	08:59:59
Jiangsu Expressway	9.87	9.99	9.86	-1.50%	4.57M	aa.aa	08:59:59
Sa Sa Int	0.610	0.620	0.600	-1.61%	10.31M	aa.aa	08:59:59
ASM Pacific Technology	71.20	75.05	70.60	-6.13%	4.02M	aa.aa	08:59:59
Fufeng Group Ltd	7.77	7.97	7.73	-3.12%	3.34M	aa.aa	08:59:59
Shenzhen Investment	0.91	0.93	0.90	-2.15%	21.01M	aa.aa	08:59:59
Pacific Basin Shipping	2.610	2.640	2.600	-0.76%	13.36M	aa.aa	08:59:59
Midland Holdings	2.210	2.260	2.160	-2.64%	2.86M	aa.aa	08:59:59
Liaoning Port HK	0.850	0.870	0.840	-2.30%	7.58M	aa.aa	08:59:59

FAQ

Q

NSE 30

5,261.58

-12.62

-0.24%

NSE All Share

143,818.11

-368.92

-0.26%

US 30

45,840.50

+88.2

+0.19%

US 500

6,529.60

-9.4

-0.14%

FTSE 100

9,492.24

-35.41

-0.37%

DAX

23,087.63

-220.83

-0.95%

South Africa Top 40

101,275.98

-3,072.00

-2.94%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	70.50	+3.22%	73.80M
Fidelitybk	19.100	+0.53%	33.16M
Guaranty Trust Holding	83.95	-0.06%	30.84M
STANBIC IBTC Bank	104.95	-0.05%	10.05M
Zenith Bank	59.55	-0.50%	9.64M
MTN Nigeria	466.00	-1.89%	1.63M
Aradel Holdings	690.00	-1.43%	506.63K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	4.88K
Multverse	11.05	+9.95%	12.78K
Transexpr	2.36	+9.77%	2.89K
Ncr Nigeria	40.90	+9.36%	587.32K
Neimeth	5.40	+9.09%	638.93K
Academy Press	7.30	+8.96%	7.05K
Abbey Mortgage Bank	7.00	+7.69%	13.51K

Name	Last	Chg. %	Vol.
Eternaoil	31.95	-10.00%	57.29K
BUA Cement	151.20	-10.00%	115.92K
Infinity Trust Mortgage Bank	6.30	-10.00%	50.00
Total Nig	576.00	-10.00%	1.07K
Seplat Petroleum	5,228.10	-10.00%	3.28K
Betaglas	333.00	-10.00%	55.14K
Rtbriscoe	3.25	-7.14%	3.75M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+7.56%	118.69K
VFD PLC	10.35	-2.36%	2.52M
Aradel Holdings	690.00	-1.43%	506.63K
MTN Nigeria	466.00	-1.89%	1.63M
Chams	3.13	+0.97%	2.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	41.000	+48.51%	60.89
Aaaaaaaaaaaaaa Aa	575.00	+35.22%	777.52
Aaa A Aaaaaaaaaaa	575.00	+35.22%	777.52
Aaaaaa	140.00	+31.37%	183.92
Aaaaaaaaaaaaaaaa	140.00	+31.37%	183.92
Aaaaaaa	1,730.00	+30.40%	2,255.92
A Aaaaa	1,730.00	+30.40%	2,255.92

Name	Last	Upside	Fair Value
Aaaa Aa	41.000	+48.51%	60.89
Aaaaaaaaaaaaaa Aa	575.00	+35.22%	777.52
Aaa A Aaaaaaaaaaa	575.00	+35.22%	777.52
Aaaaaa	140.00	+31.37%	183.92
Aaaaaaaaaaaaaaaa	140.00	+31.37%	183.92
Aaaaaaa	1,730.00	+30.40%	2,255.92
A Aaaaa	1,730.00	+30.40%	2,255.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2433.0%

S&P 500

+358.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.7%

S&P 500 Pure Value

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.5%

S&P 500 Pure Value

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.0%

S&P 500 Energy

+15.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+510.0%

S&P 500 Financials

+154.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1398.3%

S&P 500

+217.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+789.6%

Russell 1000

+157.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+637.8%

S&P 500 Health Care

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1066.0%

S&P 500

+358.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.0%

Dow Jones Industrial Average

+249.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+664.7%

S&P Midcap 400

+204.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.5%

S&P/BMV IPC

+42.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+873.0%

Bovespa

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+829.2%

FTSE Italia All Share

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.7%

DAX

+137.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

CSI Hong Kong Dividend (HKCSHKDIV)

CSI Hong Kong Dividend Constituents

CLP Holdings

HSBC

Power Assets

PCCW

Swire Pacific A

Yue Yuen Ind

COSCO Shipping Ports HK

BOC Hong Kong

Huaneng Power

Television Broadcasts

Link Real Estate

Shenzhou Int

VTech

Texwinca Holdings

Zhejiang Expressway

Kingboard Laminates

Champion Real Estate

Bosideng Int Holdings

Kowloon Develop

K Wah Int

Jiangsu Expressway

Sa Sa Int

ASM Pacific Technology

Fufeng Group Ltd

Shenzhen Investment

Pacific Basin Shipping

Midland Holdings

Liaoning Port HK

FAQ

Q

Trending Stocks