CSI Hong Kong Dividend (HKCSHKDIV)

Hong Kong

Currency in HKD

3,546.78

-53.48(-1.49%)

Closed·08:59:59

Day's Range

3,541.28

3,588.76

52 wk Range

2,593.73

3,631.20

CSI Hong Kong Dividend Constituents

Real-time streaming quotes of the CSI Hong Kong Dividend index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CLP Holdings	68.15	68.50	67.95	-0.58%	4.53M	aa.aa	08:59:59
HSBC	96.15	96.45	94.30	-0.83%	34.5M	aa.aa	08:59:59
Power Assets	51.70	52.05	51.60	-0.58%	2.96M	aa.aa	08:59:59
PCCW	5.63	5.65	5.57	+0.18%	11.29M	aa.aa	08:59:59
Swire Pacific A	71.05	72.90	71.00	-2.40%	1.07M	aa.aa	08:59:59
Yue Yuen Ind	12.34	12.54	12.32	-1.44%	4.6M	aa.aa	08:59:59
COSCO Shipping Ports HK	5.50	5.57	5.41	-1.08%	19.17M	aa.aa	08:59:59
BOC Hong Kong	35.30	35.65	34.80	-1.53%	27.38M	aa.aa	08:59:59
Huaneng Power	5.33	5.44	5.24	-1.48%	76.55M	aa.aa	08:59:59
Television Broadcasts	4.17	4.33	4.15	-3.02%	1.38M	aa.aa	08:59:59
Link Real Estate	43.90	44.45	43.80	-1.13%	7.22M	aa.aa	08:59:59
Shenzhou Int	56.85	57.60	56.40	-1.39%	5.33M	aa.aa	08:59:59
VTech	58.30	59.25	57.50	-0.34%	1.1M	aa.aa	08:59:59
Texwinca Holdings	0.870	0.880	0.850	-1.14%	1.72M	aa.aa	08:59:59
Zhejiang Expressway	7.47	7.62	7.47	-1.32%	12.47M	aa.aa	08:59:59
Kingboard Laminates	10.10	10.72	10.02	-1.75%	16.44M	aa.aa	08:59:59
Champion Real Estate	2.19	2.23	2.19	-1.79%	2.37M	aa.aa	08:59:59
Bosideng Int Holdings	4.480	4.580	4.440	-0.67%	21.14M	aa.aa	08:59:59
Kowloon Develop	3.20	3.22	3.19	-1.23%	178K	aa.aa	08:59:59
K Wah Int	2.17	2.20	2.15	-2.69%	3M	aa.aa	08:59:59
Jiangsu Expressway	9.63	9.76	9.51	-1.83%	12.8M	aa.aa	08:59:59
Sa Sa Int	0.620	0.630	0.600	-1.59%	8.14M	aa.aa	08:59:59
ASM Pacific Technology	66.90	69.15	66.60	+0.07%	2.06M	aa.aa	08:59:59
Fufeng Group Ltd	8.67	8.73	8.55	+0.23%	4.3M	aa.aa	08:59:59
Shenzhen Investment	0.90	0.93	0.89	-2.17%	42.45M	aa.aa	08:59:59
Pacific Basin Shipping	2.270	2.290	2.240	-1.30%	15.56M	aa.aa	08:59:59
Midland Holdings	1.770	1.790	1.720	+0.57%	1.47M	aa.aa	08:59:59
Liaoning Port HK	0.820	0.840	0.810	-2.38%	10.99M	aa.aa	08:59:59

NSE 30

5,108.74

-1.52

-0.03%

NSE All Share

139,302.33

+23.66

+0.02%

US 30

44,567.80

+106.5

+0.24%

US 500

6,422.40

+59.4

+0.93%

FTSE 100

9,170.55

+33.61

+0.37%

DAX

24,235.89

-36.76

-0.15%

South Africa Top 40

90,958.03

-639.60

-0.70%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.200	+0.95%	78.35M
Lafarge Africa	149.00	-1.32%	18.82M
Guaranty Trust Holding	102.00	+0.05%	17.13M
Access Holdings	28.00	+1.45%	13.73M
Zenith Bank	75.55	+0.73%	6.72M
MTN Nigeria	485.50	+3.06%	4.58M
Aradel Holdings	524.50	+2.02%	826.12K

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	38.93K
UAC Of Nigeria	80.30	+10.00%	822.54K
Custodian Allied	36.30	+10.00%	2.31M
Guinness Nigeria	117.05	+9.96%	14.58K
Skyway Aviation Handling Company	90.05	+9.95%	1.00M
Aluminum Ex	7.85	+9.79%	975.00
Wema Bank	21.95	+9.75%	8.86M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	315.82K
Geregu Power	1,027.40	-10.00%	2.44K
Learn Africa	6.300	-10.00%	499.83K
Conoil	211.10	-9.98%	23.83K
Abbey Mortgage Bank	6.44	-0.62%	161.04K
Livingtrust Mortgage Bank	5.94	-9.86%	34.67K
Austin Laz	2.11	-9.83%	26.40K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	485.50	+3.06%	4.58M
Guaranty Trust Holding	102.00	+0.05%	17.13M
Dangote Sugar	73.50	+3.30%	3.71M
Okomu Oil Palm	1,116.20	+6.30%	150.17K
UAC Of Nigeria	80.30	+10.00%	822.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	507.00	+38.81%	703.77
Aaaaaaa Aaaaa	507.00	+38.81%	703.77
Aaaaaa Aaaa Aaaaaaaa	5,545.00	+30.99%	7,263.40
Aa Aaaaaaaaaaa	5,545.00	+30.99%	7,263.40
A A Aaa	66.55	+25.53%	83.54
Aa Aaaaaaaaaaaa	66.55	+25.53%	83.54
Aa Aaa Aaaaaa	129.90	+24.29%	161.45

Name	Last	Upside	Fair Value
Aaaa A	507.00	+38.81%	703.77
Aaaaaaa Aaaaa	507.00	+38.81%	703.77
Aaaaaa Aaaa Aaaaaaaa	5,545.00	+30.99%	7,263.40
Aa Aaaaaaaaaaa	5,545.00	+30.99%	7,263.40
A A Aaa	66.55	+25.53%	83.54
Aa Aaaaaaaaaaaa	66.55	+25.53%	83.54
Aa Aaa Aaaaaa	129.90	+24.29%	161.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2325.6%

S&P 500

+346.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.3%

S&P 500

+346.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+693.6%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+605.5%

S&P Midcap 400

+212.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1138.8%

S&P 500 Pure Value

+170.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.2%

S&P 500 Pure Value

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.7%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+770.2%

Bovespa

+167.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+748.8%

FTSE Italia All Share

+119.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.3%

Tadawul All Share

+29.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+380.8%

KOSPI

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.8%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1149.2%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.2%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

CSI Hong Kong Dividend (HKCSHKDIV)

CSI Hong Kong Dividend Constituents

CLP Holdings

HSBC

Power Assets

PCCW

Swire Pacific A

Yue Yuen Ind

COSCO Shipping Ports HK

BOC Hong Kong

Huaneng Power

Television Broadcasts

Link Real Estate

Shenzhou Int

VTech

Texwinca Holdings

Zhejiang Expressway

Kingboard Laminates

Champion Real Estate

Bosideng Int Holdings

Kowloon Develop

K Wah Int

Jiangsu Expressway

Sa Sa Int

ASM Pacific Technology

Fufeng Group Ltd

Shenzhen Investment

Pacific Basin Shipping

Midland Holdings

Liaoning Port HK

Trending Stocks