Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002646 Qinghai Huzhu Barley Wine Co Ltd | 10.43 | 10.35 | 11.38 | 10.43 | +0.77% | 40.84M | 10.43+0.77% | 08:44:59 | |
000858 Wuliangye Yibin Co Ltd | 125.20 | 125.53 | 126.88 | 125.13 | -0.26% | 22.91M | 125.20-0.26% | 08:44:59 | |
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 17.01 | 17.22 | 17.29 | 16.97 | -1.22% | 22.09M | 17.01-1.22% | 07:56:59 | |
600199 Anhui Golden Seed Winery Co Ltd | 10.73 | 10.90 | 11.03 | 10.71 | -1.56% | 21.86M | 10.73-1.56% | 07:59:59 | |
000860 Beijing Shunxin Agriculture Co Ltd | 15.92 | 16.04 | 16.20 | 15.89 | -0.75% | 20.88M | 15.92-0.75% | 08:44:59 |
Name | Price |
---|---|
002646 Qinghai Huzhu Barley Wine A | 10.43+0.08+0.77% |
600519 Kweichow Moutai | 1,475.50+10.52+0.72% |
000596 Gujing Distill A | 144.63+0.20+0.14% |
000858 Wuliangye A | 125.20-0.33-0.26% |
600809 Shanxi Xinghuacun Fen Wine | 189.71-1.07-0.56% |
Name | Price |
---|---|
000995 Gansu Huangtai | 14.79-0.41-2.70% |
000799 Jiugui Liquor A | 49.34-1.06-2.10% |
600197 Xinjiang Yilite Industry | 14.98-0.28-1.83% |
600702 Sichuan Tuopai Shede Wine | 53.19-0.88-1.63% |
600199 Golden Seed Wine | 10.73-0.17-1.56% |