Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000858 Wuliangye Yibin Co Ltd | 128.70 | 129.55 | 130.30 | 128.67 | -0.66% | 14.66M | 128.70-0.66% | 30/04 | |
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 17.36 | 17.45 | 17.60 | 17.33 | -0.52% | 11.89M | 17.36-0.52% | 30/04 | |
603198 Anhui Yingjia Distillery Co Ltd | 43.92 | 44.41 | 44.62 | 43.90 | -1.10% | 9.99M | 43.92-1.10% | 30/04 | |
603369 Jiangsu King's Luck Brewery Joint-Stock Co Ltd | 47.40 | 46.27 | 48.29 | 46.90 | +2.44% | 9.48M | 47.40+2.44% | 30/04 | |
000860 Beijing Shunxin Agriculture Co Ltd | 15.93 | 15.90 | 16.06 | 15.92 | +0.19% | 6.21M | 15.93+0.19% | 30/04 |
Name | Price |
---|---|
603369 Jiangsu King's Luck Brewery | 47.40+1.13+2.44% |
600199 Golden Seed Wine | 9.87+0.10+1.02% |
600809 Shanxi Xinghuacun Fen Wine | 204.10+1.11+0.55% |
600779 Sichuan Swellfun | 45.55+0.16+0.35% |
002646 Qinghai Huzhu Barley Wine A | 8.87+0.03+0.34% |
Name | Price |
---|---|
603198 Anhui Yingjia Distillery | 43.92-0.49-1.10% |
000596 Gujing Distill A | 164.39-1.41-0.85% |
600702 Sichuan Tuopai Shede Wine | 56.74-0.45-0.79% |
000858 Wuliangye A | 128.70-0.85-0.66% |
600559 Hebei Hengshui Laobaigan | 17.36-0.09-0.52% |