Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000799 Jiugui Liquor Co Ltd | 62.31 | 64.76 | 64.60 | 62.18 | -3.78% | 16.57M | 62.31-3.78% | 30/09 | |
000858 Wuliangye Yibin Co Ltd | 121.48 | 121.92 | 121.83 | 120.87 | -0.36% | 15.46M | 121.48-0.36% | 30/09 | |
000995 Gansu Huangtai Wine-Marketing Industry Co Ltd | 14.40 | 14.90 | 14.83 | 14.33 | -3.36% | 10.26M | 14.40-3.36% | 30/09 | |
000568 Luzhou Lao Jiao Co Ltd | 131.92 | 133.06 | 133.70 | 130.05 | -0.86% | 10.26M | 131.92-0.86% | 30/09 | |
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 17.20 | 17.33 | 17.30 | 17.17 | -0.75% | 9.98M | 17.20-0.75% | 30/09 |
Name | Price |
---|---|
000596 Gujing Distill A | 160.58+0.37+0.23% |
002646 Qinghai Huzhu Barley Wine A | 9.630.000.00% |
600809 Shanxi Xinghuacun Fen Wine | 194.01-0.54-0.28% |
000858 Wuliangye A | 121.48-0.44-0.36% |
000860 Shunxin A | 15.57-0.09-0.57% |
Name | Price |
---|---|
000799 Jiugui Liquor A | 62.31-2.45-3.78% |
000995 Gansu Huangtai | 14.40-0.50-3.36% |
600702 Sichuan Tuopai Shede Wine | 60.31-1.22-1.98% |
603919 Jinhui Liquor | 20.19-0.33-1.61% |
002304 Yanghe Brewery A | 67.94-0.88-1.28% |