Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000799 Jiugui Liquor Co Ltd | 69.47 | 68.69 | 71.21 | 67.00 | +1.14% | 24.82M | 69.47+1.14% | 07:57:00 | |
000858 Wuliangye Yibin Co Ltd | 128.07 | 128.80 | 129.48 | 127.66 | -0.57% | 19.74M | 128.07-0.57% | 07:57:00 | |
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 17.88 | 18.02 | 18.13 | 17.82 | -0.78% | 17.86M | 17.88-0.78% | 07:56:58 | |
603198 Anhui Yingjia Distillery Co Ltd | 45.93 | 45.25 | 46.96 | 44.65 | +1.50% | 14.43M | 45.93+1.50% | 07:56:59 | |
600199 Anhui Golden Seed Winery Co Ltd | 11.09 | 11.06 | 11.31 | 10.96 | +0.27% | 13.33M | 11.09+0.27% | 07:56:59 |
Name | Price |
---|---|
603198 Anhui Yingjia Distillery | 45.93+0.68+1.50 |
000596 Gujing Distill A | 174.37+2.41+1.40 |
600519 Kweichow Moutai | 1,522.58+17.58+1.17 |
000799 Jiugui Liquor A | 69.47+0.78+1.14 |
600197 Xinjiang Yilite Industry | 15.88+0.11+0.70 |
Name | Price |
---|---|
600702 Sichuan Tuopai Shede Wine | 66.68-1.15-1.70 |
603919 Jinhui Liquor | 22.53-0.37-1.62 |
600559 Hebei Hengshui Laobaigan | 17.88-0.14-0.78 |
600779 Sichuan Swellfun | 46.65-0.36-0.77 |
000860 Shunxin A | 16.15-0.12-0.74 |