Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000858 Wuliangye Yibin Co Ltd | 122.84 | 123.19 | 124.85 | 122.77 | -0.28% | 19.91M | 122.84-0.28% | 08:44:59 | |
000799 Jiugui Liquor Co Ltd | 50.40 | 49.39 | 51.86 | 49.20 | +2.04% | 17.67M | 50.40+2.04% | 08:44:59 | |
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 16.98 | 17.06 | 17.20 | 16.91 | -0.47% | 16.24M | 16.98-0.47% | 07:59:59 | |
600199 Anhui Golden Seed Winery Co Ltd | 10.44 | 10.51 | 10.65 | 10.41 | -0.67% | 14.85M | 10.44-0.67% | 07:59:59 | |
603369 Jiangsu King's Luck Brewery Joint-Stock Co Ltd | 39.91 | 39.77 | 40.29 | 39.73 | +0.35% | 12.28M | 39.91+0.35% | 07:59:59 |
Name | Price |
---|---|
000799 Jiugui Liquor A | 50.40+1.01+2.04% |
002304 Yanghe Brewery A | 69.69+0.81+1.18% |
000995 Gansu Huangtai | 14.53+0.08+0.55% |
600519 Kweichow Moutai | 1,426.99+6.94+0.49% |
603919 Jinhui Liquor | 18.98+0.07+0.37% |
Name | Price |
---|---|
002646 Qinghai Huzhu Barley Wine A | 9.88-0.13-1.30% |
600197 Xinjiang Yilite Industry | 15.22-0.19-1.23% |
000860 Shunxin A | 15.77-0.16-1.00% |
000568 Lao Jiao A | 124.68-1.08-0.86% |
600199 Golden Seed Wine | 10.44-0.07-0.67% |