CSI Overseas China Internet 50 TR (CSIH20533)

Global Indexes

Currency in CNY

10,858.91

-34.48(-0.32%)

Real-time Data·08:35:06

Day's Range

10,858.91

52 wk Range

7,463.46

12,558.48

CSI Overseas China Internet 50 TR Constituents

Real-time streaming quotes of the CSI Overseas China Internet 50 TR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Vipshop	18.61	19.33	17.82	-4.34%	1.81M	aa.aa	19:41:59
TAL Education	10.86	11.20	10.79	-1.59%	832.25K	aa.aa	19:35:00
JOYY Inc	64.32	67.84	62.77	+7.30%	1.05M	aa.aa	19:17:17
Autohome ADR	23.26	24.17	23.26	-1.65%	165.95K	aa.aa	19:35:45
Kingsoft Corp Ltd	28.56	30.00	27.24	-7.03%	51.54M	aa.aa	08:59:59
Weibo Corp	9.70	9.89	9.66	-0.72%	713.34K	aa.aa	19:31:09
Tencent Holdings	621.00	630.50	615.50	-0.24%	14.02M	aa.aa	08:59:59
Alibaba Health Information Tech	5.83	5.83	5.70	+1.75%	65.59M	aa.aa	08:59:59
ZhongAn Online	15.37	15.50	15.14	0.00%	8.57M	aa.aa	08:59:59
China Literature	34.90	36.54	34.36	-3.32%	5.62M	aa.aa	08:59:59
iQIYI	2.195	2.300	2.180	-2.01%	9.37M	aa.aa	19:40:20
Xiaomi	37.70	38.86	37.30	-2.89%	348.14M	aa.aa	08:59:59
PDD Holdings DRC	114.81	118.68	114.50	-2.72%	5.45M	aa.aa	18:42:35
Meituan	98.50	99.40	97.20	+0.51%	24.97M	aa.aa	08:59:59
Tencent Music Entertainment Group	18.06	18.97	17.98	-3.60%	3.81M	aa.aa	19:31:35
Qfin Holdings DRC	18.36	19.45	18.24	-4.52%	1.73M	aa.aa	19:24:46
Tongcheng-Elong	21.24	21.72	20.90	-0.47%	10.34M	aa.aa	08:59:59
Alibaba	154.80	159.80	154.00	-1.02%	65.49M	aa.aa	08:59:59
NetEase	212.60	215.40	207.40	-1.39%	7.72M	aa.aa	08:59:59
JD	113.50	114.80	112.90	0.00%	13.27M	aa.aa	08:59:59
Jd Health	68.00	68.30	66.65	+1.34%	8.35M	aa.aa	08:59:59
Kuaishou Technology	64.95	66.30	63.85	+2.28%	48.06M	aa.aa	08:59:59
Baidu	113.90	115.50	112.20	+2.43%	13.42M	aa.aa	08:59:59
Bilibili	196.60	202.80	192.40	-2.67%	5.91M	aa.aa	08:59:59
Trip.com Group	554.00	573.50	549.50	-3.57%	2.01M	aa.aa	08:59:59
Kanzhun	20.40	21.15	20.33	-2.88%	1.44M	aa.aa	19:42:11
Full Truck Alliance Co	10.37	11.07	10.37	-6.03%	5.94M	aa.aa	19:31:06
Cloud Village	192.90	197.00	191.20	-2.08%	640.75K	aa.aa	08:59:59
Ke Holdings	45.86	46.68	43.38	+5.28%	25.04M	aa.aa	08:59:59
HealthyWay	5.35	5.64	5.31	-4.12%	14.37M	aa.aa	08:59:59

FAQ

Q

NSE 30

5,274.20

-15.90

-0.30%

NSE All Share

144,187.03

-458.98

-0.32%

US 30

45,920.90

-217.9

-0.47%

US 500

6,581.20

-61.0

-0.92%

FTSE 100

9,527.65

+20.24

+0.21%

DAX

23,308.46

+145.54

+0.63%

South Africa Top 40

104,347.98

-267.51

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-0.78%	54.26M
Guaranty Trust Holding	84.00	-0.71%	25.66M
Access Holdings	21.00	-3.00%	17.94M
Zenith Bank	59.85	+0.59%	13.72M
UBA	37.00	-2.63%	9.61M
MTN Nigeria	475.00	0.00%	1.35M
Aradel Holdings	700.00	0.00%	774.50K

Name	Last	Chg. %	Vol.
Ncr Nigeria	37.40	+10.00%	241.30K
Royalex	1.99	+7.57%	2.33M
Cileasing	5.30	+6.00%	609.26K
Livingtrust Mortgage Bank	3.49	+3.87%	7.95M
Rtbriscoe	3.50	+3.55%	389.56K
Universal Insurance PLC	1.20	+2.56%	4.03M
Champion Brew	14.00	+2.19%	1.91M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.17	-10.00%	1.24M
Neimeth	4.95	-10.00%	2.40M
Tantalizers	2.50	-9.75%	29.73M
International Energy Insurance	2.35	-9.62%	617.75K
Wema Bank	18.00	-8.63%	4.09M
Ikeja	19.000	-7.32%	180.43K
Nem	27.000	-7.06%	1.40M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	0.00%	225.12K
VFD PLC	10.60	+1.44%	4.96M
Dangote Sugar	56.00	0.00%	2.55M
BUA Cement	168.00	0.00%	200.87K
Chams	3.10	-0.32%	13.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa	40.700	+46.70%	59.71
Aaaa Aaaaaaaaaaaa	40.700	+46.70%	59.71
A Aaaaa Aaa A A	534.60	+35.20%	722.78
Aaaaaaaaaaaa Aaaa A	534.60	+35.20%	722.78
Aaa Aaaaaaaaaa Aa	138.20	+31.37%	181.55
Aaaa Aaaaaaaaaa Aaa	138.20	+31.37%	181.55
Aaaaaaaaaaaa Aa	1,780.00	+30.44%	2,321.83

Name	Last	Upside	Fair Value
Aa Aaaaaaa	40.700	+46.70%	59.71
Aaaa Aaaaaaaaaaaa	40.700	+46.70%	59.71
A Aaaaa Aaa A A	534.60	+35.20%	722.78
Aaaaaaaaaaaa Aaaa A	534.60	+35.20%	722.78
Aaa Aaaaaaaaaa Aa	138.20	+31.37%	181.55
Aaaa Aaaaaaaaaa Aaa	138.20	+31.37%	181.55
Aaaaaaaaaaaa Aa	1,780.00	+30.44%	2,321.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2590.2%

S&P 500

+365.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1206.4%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.3%

S&P 500 Pure Value

+131.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+360.0%

S&P 500 Energy

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+511.5%

S&P 500 Financials

+157.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1422.6%

S&P 500

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+792.9%

Russell 1000

+161.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+646.6%

S&P 500 Health Care

+123.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.8%

S&P 500

+365.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.3%

Dow Jones Industrial Average

+252.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+678.1%

S&P Midcap 400

+209.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+490.2%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+873.0%

Bovespa

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+821.1%

FTSE Italia All Share

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.1%

DAX

+136.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

CSI Overseas China Internet 50 TR (CSIH20533)

CSI Overseas China Internet 50 TR Constituents

Vipshop

TAL Education

JOYY Inc

Autohome ADR

Kingsoft Corp Ltd

Weibo Corp

Tencent Holdings

Alibaba Health Information Tech

ZhongAn Online

China Literature

iQIYI

Xiaomi

PDD Holdings DRC

Meituan

Tencent Music Entertainment Group

Qfin Holdings DRC

Tongcheng-Elong

Alibaba

NetEase

JD

Jd Health

Kuaishou Technology

Baidu

Bilibili

Trip.com Group

Kanzhun

Full Truck Alliance Co

Cloud Village

Ke Holdings

HealthyWay

FAQ

Q

Trending Stocks