Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BMW Pref | 99.150 | 99.600 | 98.400 | +0.900 | +0.92% | 39.58K | 26/04 | ||
BMW ST | 106.400 | 107.100 | 105.350 | +1.350 | +1.29% | 667.47K | 26/04 | ||
Continental AG | 62.50 | 63.34 | 61.86 | +0.42 | +0.68% | 407.33K | 26/04 | ||
Dr Ing hc F Porsche Prf | 89.80 | 91.10 | 88.76 | +0.36 | +0.40% | 762.66K | 26/04 | ||
EDAG Engineering Group | 11.45 | 11.50 | 11.25 | +0.05 | +0.44% | 1.35K | 26/04 | ||
Elringklinger AG | 6.620 | 6.630 | 6.520 | +0.090 | +1.38% | 32.46K | 26/04 | ||
Grammer AG | 10.800 | 11.100 | 10.300 | 0.000 | 0.00% | 0.87K | 26/04 | ||
Hella KGaA Hueck & Co | 82.80 | 83.40 | 82.20 | +0.20 | +0.24% | 11.48K | 26/04 | ||
hGears AG | 2.79 | 2.80 | 2.79 | 0.00 | 0.00% | 0 | 25/04 | ||
Jost Werke | 45.4500 | 45.8000 | 45.2500 | +0.1000 | +0.22% | 9.09K | 26/04 | ||
Knaus Tabbert | 43.20 | 43.80 | 42.55 | +1.00 | +2.37% | 16.11K | 26/04 | ||
Mercedes Benz Group | 74.360 | 74.790 | 73.260 | +1.140 | +1.56% | 2.63M | 26/04 | ||
Novem | 5.98 | 6.06 | 5.88 | +0.02 | +0.34% | 4.33K | 26/04 | ||
Paragon AG | 3.980 | 4.320 | 3.980 | -0.100 | -2.45% | 6.60K | 26/04 | ||
PWO AG | 31.00 | 31.00 | 30.80 | +1.00 | +3.33% | 0.21K | 26/04 | ||
SAF Holland | 18.400 | 18.480 | 17.940 | +0.360 | +2.00% | 113.48K | 26/04 | ||
Schaeffler Pref | 5.86 | 5.92 | 5.81 | -0.40 | -6.31% | 736.93K | 26/04 | ||
Vitesco Technologies | 66.75 | 67.50 | 65.80 | -0.05 | -0.07% | 7.19K | 26/04 | ||
Volkswagen ST | 139.30 | 140.40 | 138.00 | +2.20 | +1.60% | 23.57K | 26/04 | ||
Volkswagen VZO | 120.10 | 120.70 | 119.25 | +1.30 | +1.09% | 814.48K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review