DAX Industrial (CXPNX)

Xetra

Currency in EUR

18,990.59

-130.57(-0.68%)

Closed·24/04

Day's Range

18,832.01

19,195.79

52 wk Range

14,124.04

20,161.06

DAX Industrial Constituents

Real-time streaming quotes of the Industrial index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Siemens AG derived	243.10	243.35	239.35	-0.12%	1.32M	aa.aa	24/04
Thyssenkrupp AG derived	8.820	8.936	8.710	-1.72%	2.61M	aa.aa	24/04
Rheinmetall AG derived	1,319.200	1,392.400	1,309.800	-6.24%	364.88K	aa.aa	24/04
Krones AG derived	125.200	127.000	124.400	-1.42%	24.65K	aa.aa	24/04
GEA Group AG derived	60.950	61.600	60.300	+0.16%	252.74K	aa.aa	24/04
Bilfinger SE derived	98.900	101.100	97.650	-2.94%	162.36K	aa.aa	24/04
Kloeckner SE derived	12.580	12.580	12.480	+0.32%	48.29K	aa.aa	24/04
Nordex SE derived	44.940	46.100	44.580	-1.58%	428.02K	aa.aa	24/04
DMG Mori Seiki derived	48.100	48.400	48.000	-0.21%	724	aa.aa	24/04
MTU Aero derived	291.80	296.00	287.10	-3.70%	272.04K	aa.aa	24/04
Heidelberger Druckmaschinen derived	1.456	1.518	1.450	-1.82%	1.17M	aa.aa	24/04
Deutz AG derived	10.010	10.370	10.010	-4.30%	674.52K	aa.aa	24/04
Singulus Tech	4.270	4.420	4.150	+1.67%	38.71K	aa.aa	24/04
Brenntag AG derived	59.840	60.220	59.340	-0.17%	190.33K	aa.aa	24/04
Verbio Vereinigte	38.680	41.000	38.440	-6.16%	194.89K	aa.aa	24/04
Amadeus Fire AG	24.000	24.800	24.000	-3.42%	15.89K	aa.aa	24/04
Gesco AG	14.550	15.000	14.350	-3.32%	5.47K	aa.aa	24/04
Indus AG	28.750	28.950	28.450	-0.52%	35.04K	aa.aa	24/04
Jungheinrich AG	24.240	28.680	23.900	-14.83%	1.24M	aa.aa	24/04
Norma AG	14.540	14.600	14.400	-0.41%	44.77K	aa.aa	24/04
Koenig&Bauer AG	9.350	9.640	8.630	+1.63%	19.23K	aa.aa	24/04
Takkt AG	2.790	2.840	2.700	+2.39%	25.89K	aa.aa	24/04
Wacker Neuson	19.520	20.100	19.420	-1.41%	50.42K	aa.aa	24/04
3U Holding AG	1.170	1.175	1.150	+1.30%	1.53K	aa.aa	24/04
Basler AG	17.720	17.940	17.580	-0.78%	17.39K	aa.aa	24/04
Dr. Hoenle AG	8.900	8.940	8.880	-2.20%	2.37K	aa.aa	24/04
LPKF	15.650	15.850	14.650	+6.46%	463.63K	aa.aa	24/04
Masterflex	14.000	14.000	13.800	+0.72%	298	aa.aa	24/04
PNE Wind AG	9.020	9.110	8.900	-0.22%	13.52K	aa.aa	24/04
PVA Tepla AG	37.140	38.040	36.520	-0.70%	49.87K	aa.aa	24/04
R. Stahl AG	13.200	13.200	13.100	0.00%	333	aa.aa	24/04
SFC Energy AG	16.640	17.100	16.520	-2.46%	55.03K	aa.aa	24/04
SMT Scharf AG	7.650	8.000	7.650	-4.97%	1.78K	aa.aa	24/04
Technotrans AG	31.550	32.000	30.600	+2.60%	12.04K	aa.aa	24/04
WashTec AG	44.400	45.200	44.400	-1.55%	4.68K	aa.aa	24/04
SMA Solar AG	51.500	53.000	50.250	+2.79%	171.5K	aa.aa	24/04
Rational AG	658.00	662.00	648.50	-0.53%	11.3K	aa.aa	24/04
Jenoptik	33.740	34.260	33.460	-0.59%	181.1K	aa.aa	24/04
Duerr AG	21.400	21.800	21.300	-2.28%	107.35K	aa.aa	24/04
Bertrandt AG	15.150	15.650	15.100	-4.11%	19.2K	aa.aa	24/04
Baywa Vink AG	2.755	2.845	2.755	+0.18%	5.34K	aa.aa	24/04
Kion Group AG	43.38	46.02	43.12	-6.35%	1.11M	aa.aa	24/04
Stabilus	16.94	17.78	16.92	-4.19%	77.31K	aa.aa	24/04
Max Automation	3.960	3.990	3.880	+0.25%	139	aa.aa	24/04
Viscom AG	4.140	4.200	4.140	-1.66%	124	aa.aa	24/04
Baywa AG	12.85	15.95	12.85	-19.44%	18	aa.aa	24/04
H2APEX SCA	1.010	1.050	1.010	0.00%	549	aa.aa	24/04
MBB Industries AG	193.00	194.40	191.00	0.00%	3.49K	aa.aa	24/04
Airbus Group	165.96	167.90	162.34	-1.28%	300.02K	aa.aa	24/04
KSB	992.00	1,020.00	980.00	-3.69%	226	aa.aa	24/04
KSB Pref	981.00	1,002.00	981.00	-3.82%	1.02K	aa.aa	24/04
Aumann	13.4500	13.6500	13.4500	-1.10%	7.79K	aa.aa	24/04
Voltabox	4.05	4.46	4.05	-8.16%	6.39K	aa.aa	24/04
Befesa	34.00	34.65	33.45	-2.44%	53.84K	aa.aa	24/04
Knorr-Bremse	99.20	100.60	98.00	-1.39%	179.28K	aa.aa	24/04
Traton	31.76	32.26	31.50	-0.94%	156.64K	aa.aa	24/04
Hensoldt	73.02	77.70	72.16	-6.89%	461.37K	aa.aa	24/04
Siemens Energy AG derived	187.62	191.66	181.32	+2.64%	3.01M	aa.aa	24/04
Friedrich Vorwerk Group SE	72.55	73.70	72.05	-0.62%	24.7K	aa.aa	24/04
Daimler Truck Holding derived	44.00	44.48	43.09	+0.39%	1.06M	aa.aa	24/04
thyssenkrupp nucera	8.38	8.72	8.30	-2.44%	117.75K	aa.aa	24/04
RENK	53.90	56.91	53.73	-5.29%	525.71K	aa.aa	24/04
TKMS GmbH	80.00	84.00	79.90	-5.33%	126.76K	aa.aa	24/04

FAQ

Q

NSE 30

8,219.78

+106.73

+1.32%

NSE All Share

225,724.33

+2,886.65

+1.30%

US 30

49,255.60

-53.7

-0.11%

US 500

7,164.00

+55.7

+0.78%

FTSE 100

10,379.08

-77.93

-0.75%

DAX

24,128.98

-26.47

-0.11%

South Africa Top 40

108,814.75

+235.49

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	31.30	-2.19%	75.62M
UBA	55.00	+2.80%	43.12M
Zenith Bank	135.90	+1.42%	38.42M
Lafarge Africa	294.90	+7.24%	10.92M
MTN Nigeria	820.00	+0.07%	10.03M
Dangote Cement	890.00	+2.30%	3.93M
Aradel Holdings	1,679.90	0.00%	1.86M

Name	Last	Chg. %	Vol.
UPDC	4.40	+10.00%	7.64M
Academy Press	7.70	+10.00%	556.61K
Haldane McCall	3.97	+9.97%	312.29K
Wema Bank	31.25	+9.84%	41.47M
ETI	78.00	+8.79%	6.30M
Livingtrust Mortgage Bank	3.65	+8.63%	1.01M
Ikeja	35.550	+7.73%	286.33K

Name	Last	Chg. %	Vol.
Meyer	16.80	-9.92%	308.50K
Transexpr	7.90	-9.30%	2.46M
Cileasing	5.90	-8.53%	3.10M
Omatek Ventures	2.02	-7.34%	3.28M
Etranz	17.050	-5.28%	801.97K
Fidson	95.100	-4.90%	1.27M
Sunu Assurances	4.40	-4.35%	350.92K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	135.90	+1.42%	38.42M
Lafarge Africa	294.90	+7.24%	10.92M
MTN Nigeria	820.00	+0.07%	10.03M
UBA	55.00	+2.80%	43.12M
Dangote Cement	890.00	+2.30%	3.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa	47.100	+30.98%	61.692
Aaa Aaaaaaaaa Aaa	47.100	+30.98%	61.692
A Aaaa Aaa Aa	19.000	+28.31%	24.379
Aaaaaaa	19.000	+28.31%	24.379
Aaaaaaaaaa	21.000	+24.19%	26.080
Aa Aaaa	21.000	+24.19%	26.080
Aaaaaaaaaaaa Aaaaaaa	890.00	+22.89%	1,093.72

Name	Last	Upside	Fair Value
Aaaaaa Aa	47.100	+30.98%	61.692
Aaa Aaaaaaaaa Aaa	47.100	+30.98%	61.692
A Aaaa Aaa Aa	19.000	+28.31%	24.379
Aaaaaaa	19.000	+28.31%	24.379
Aaaaaaaaaa	21.000	+24.19%	26.080
Aa Aaaa	21.000	+24.19%	26.080
Aaaaaaaaaaaa Aaaaaaa	890.00	+22.89%	1,093.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3131.8%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+466.2%

S&P 500 Energy

+48.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+506.2%

S&P 500 Financials

+156.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1587.0%

S&P 500

+248.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1035.7%

Russell 1000

+179.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+671.5%

S&P 500 Health Care

+112.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.1%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+862.0%

FTSE Italia All Share

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

DAX Industrial (CXPNX)

DAX Industrial Constituents

Siemens AG

Thyssenkrupp AG

Rheinmetall AG

Krones AG

GEA Group AG

Bilfinger SE

Kloeckner SE

Nordex SE

DMG Mori Seiki

MTU Aero

Heidelberger Druckmaschinen

Deutz AG

Singulus Tech

Brenntag AG

Verbio Vereinigte

Amadeus Fire AG

Gesco AG

Indus AG

Jungheinrich AG

Norma AG

Koenig&Bauer AG

Takkt AG

Wacker Neuson

3U Holding AG

Basler AG

Dr. Hoenle AG

LPKF

Masterflex

PNE Wind AG

PVA Tepla AG

R. Stahl AG

SFC Energy AG

SMT Scharf AG

Technotrans AG

WashTec AG

SMA Solar AG

Rational AG

Jenoptik

Duerr AG

Bertrandt AG

Baywa Vink AG

Kion Group AG

Stabilus

Max Automation

Viscom AG

Baywa AG

H2APEX SCA

MBB Industries AG

Airbus Group

KSB

KSB Pref

Aumann

Voltabox

Befesa

Knorr-Bremse

Traton

Hensoldt

Siemens Energy AG

Friedrich Vorwerk Group SE

Daimler Truck Holding

thyssenkrupp nucera

RENK

TKMS GmbH

FAQ

Q

Trending Stocks