DAX Industrial (CXPNX)

Xetra

Currency in EUR

17,154.78

-95.57(-0.55%)

Closed·11/07

Day's Range

17,003.03

17,184.23

52 wk Range

9,616.09

17,346.26

DAX Industrial Constituents

Real-time streaming quotes of the Industrial index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Siemens AG derived	223.05	225.20	221.95	-1.65%	773.04K	aa.aa	11/07
Thyssenkrupp AG derived	11.270	11.415	10.830	+2.45%	5.43M	aa.aa	11/07
Rheinmetall AG derived	1,840.000	1,871.500	1,795.000	-0.30%	260.8K	aa.aa	11/07
Krones AG derived	142.000	144.000	141.600	-1.53%	30.17K	aa.aa	11/07
GEA Group AG derived	58.950	59.650	58.850	-1.09%	252.26K	aa.aa	11/07
Bilfinger SE derived	93.650	93.650	92.350	+0.54%	95.41K	aa.aa	11/07
Kloeckner SE derived	6.930	7.100	6.930	-3.21%	165.08K	aa.aa	11/07
Nordex SE derived	18.970	19.370	18.900	-1.76%	634.42K	aa.aa	11/07
DMG Mori Seiki derived	46.000	46.200	46.000	+0.22%	2.65K	aa.aa	11/07
MTU Aero derived	383.00	383.30	375.60	+1.14%	118.83K	aa.aa	11/07
Heidelberger Druckmaschinen derived	1.466	1.486	1.454	-1.48%	460.29K	aa.aa	11/07
Deutz AG derived	7.940	8.060	7.920	-1.98%	479.16K	aa.aa	11/07
Singulus Tech	1.925	1.950	1.840	+1.58%	3.09K	aa.aa	11/07
Brenntag AG derived	56.600	57.820	56.480	-2.51%	263.41K	aa.aa	11/07
Verbio Vereinigte	12.240	12.550	12.160	-2.86%	98.92K	aa.aa	11/07
Amadeus Fire AG	79.000	79.400	78.400	0.00%	2.05K	aa.aa	11/07
Gesco AG	17.450	17.450	17.150	+0.87%	1.63K	aa.aa	11/07
Indus AG	23.600	23.700	23.300	-0.21%	35.75K	aa.aa	11/07
Jungheinrich AG	41.780	42.440	41.520	-2.25%	164.77K	aa.aa	11/07
Norma AG	16.200	16.320	15.280	+6.72%	128.56K	aa.aa	11/07
Koenig&Bauer AG	14.800	15.060	13.560	+6.94%	96.82K	aa.aa	11/07
Takkt AG	6.320	6.460	6.320	-0.47%	16.29K	aa.aa	11/07
Wacker Neuson	25.050	25.050	24.600	+1.21%	48.43K	aa.aa	11/07
3U Holding AG	1.685	1.740	1.655	+5.64%	30.4K	aa.aa	11/07
Basler AG	13.580	13.980	12.460	+12.60%	29.07K	aa.aa	11/07
Dr. Hoenle AG	9.260	9.260	9.100	+1.76%	1.3K	aa.aa	11/07
Francotyp-Postalia	2.780	2.780	2.700	+1.83%	22.34K	aa.aa	11/07
LPKF	9.010	9.020	8.540	+0.11%	38.16K	aa.aa	11/07
Masterflex	13.350	13.350	12.300	+9.43%	2.3K	aa.aa	11/07
PNE Wind AG	15.160	15.240	15.080	-0.26%	61.14K	aa.aa	11/07
PVA Tepla AG	21.400	21.440	21.100	-0.83%	44.17K	aa.aa	11/07
R. Stahl AG	19.200	19.300	18.900	+1.59%	641	aa.aa	11/07
SFC Energy AG	22.650	23.150	22.650	-1.74%	21.27K	aa.aa	11/07
SMT Scharf AG	6.600	6.700	6.400	+2.33%	30.45K	aa.aa	11/07
Technotrans AG	24.200	24.600	23.900	+0.41%	7K	aa.aa	11/07
WashTec AG	39.600	41.200	39.600	-4.81%	4.87K	aa.aa	11/07
SMA Solar AG	22.100	22.680	21.960	-3.07%	140.73K	aa.aa	11/07
Rational AG	724.50	738.00	722.00	-2.29%	5.7K	aa.aa	11/07
Jenoptik	19.860	19.970	19.690	-0.60%	102.76K	aa.aa	11/07
Duerr AG	23.500	24.100	23.450	-2.49%	75.07K	aa.aa	11/07
Bertrandt AG	20.900	21.400	20.750	-1.65%	789	aa.aa	11/07
Baywa Vink AG	8.750	9.190	8.750	+0.46%	21.5K	aa.aa	11/07
Kion Group AG	53.90	54.35	53.45	-1.55%	357.84K	aa.aa	11/07
Stabilus	25.35	27.70	25.35	-9.14%	352.68K	aa.aa	11/07
Max Automation	6.020	6.020	6.020	+0.33%	399	aa.aa	11/07
Viscom AG	4.700	4.780	4.500	+2.17%	7.93K	aa.aa	11/07
Baywa AG	21.50	21.50	21.50	0.00%	25	aa.aa	11/07
H2APEX SCA	1.890	1.890	1.890	+0.53%	0	aa.aa	11/07
MBB Industries AG	145.40	148.40	141.00	+2.39%	4.99K	aa.aa	11/07
Airbus Group	183.22	183.70	181.26	-0.05%	221.58K	aa.aa	11/07
KSB	910.00	920.00	895.00	+1.68%	50	aa.aa	11/07
KSB Pref	892.00	904.00	886.00	-0.45%	1.08K	aa.aa	11/07
Aumann	11.9800	12.1600	11.9800	-0.99%	26.14K	aa.aa	11/07
Voltabox	2.94	2.96	2.93	+1.38%	3.35K	aa.aa	11/07
Befesa	28.64	28.68	28.36	-0.14%	38.12K	aa.aa	11/07
Knorr-Bremse	85.25	86.00	84.70	-1.33%	105.36K	aa.aa	11/07
Traton	29.96	30.84	29.90	-2.85%	99.45K	aa.aa	11/07
Hensoldt	101.90	105.90	100.70	-2.58%	404.03K	aa.aa	11/07
Siemens Energy AG derived	91.68	91.68	88.38	+1.89%	1.53M	aa.aa	11/07
Friedrich Vorwerk Group SE	66.90	67.50	61.10	+9.14%	81.16K	aa.aa	11/07
Daimler Truck Holding derived	41.32	42.08	41.17	-2.32%	1.5M	aa.aa	11/07
thyssenkrupp nucera	10.66	10.93	10.54	-0.56%	216.38K	aa.aa	11/07
RENK	71.98	72.54	69.55	+1.02%	949.17K	aa.aa	11/07

NSE 30

4,620.63

+57.27

+1.25%

NSE All Share

126,149.57

+1,702.77

+1.37%

US 30

44,318.50

-332.2

-0.74%

US 500

6,252.40

-28.0

-0.45%

FTSE 100

8,941.12

-34.54

-0.38%

DAX

24,255.31

-201.50

-0.82%

South Africa Top 40

89,403.07

-137.56

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.80	+7.36%	172.92M
Ellah Lakes	12.63	+9.92%	144.91M
UBA	43.55	+9.97%	73.03M
Zenith Bank	69.70	+9.94%	55.15M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Dangote Cement	425.00	0.00%	4.04M
Aradel Holdings	529.00	-0.09%	3.15M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	3.63	+10.00%	11.82M
Nem	22.000	+10.00%	2.27M
Cadbury Nig	60.50	+10.00%	5.80M
Guinness Nigeria	96.80	+10.00%	315.62K
Redstarex	13.44	+9.98%	1.10M
UBA	43.55	+9.97%	73.03M
FTN Cocoa Processors PLC	7.50	+9.97%	9.97M

Name	Last	Chg. %	Vol.
Learn Africa	6.010	-8.66%	1.77M
Tantalizers	3.00	-6.25%	17.97M
Prestige	1.25	-6.02%	8.72M
Regal Insurance	0.84	-5.62%	9.00M
Oando Plc	51.70	-4.61%	7.84M
Caverton Offshore Support	8.000	-4.31%	8.95M
Veritas Kapital	1.21	-3.20%	25.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	94.10	+3.98%	21.32M
UBA	43.55	+9.97%	73.03M
Prestige	1.25	-6.02%	8.72M
Universal Insurance PLC	0.87	+6.10%	50.48M
Zenith Bank	69.70	+9.94%	55.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aaaaaaaaaaa	425.00	+36.88%	581.74
Aaaaaaaaaaaaa Aa	425.00	+36.88%	581.74
Aaaa A Aa	5,450.00	+30.48%	7,111.16
Aa Aaaaaaaaa Aaaa	5,450.00	+30.48%	7,111.16
Aaaa Aaaaaaaaaa	94.00	+30.29%	122.47
Aaaaaa Aa A A Aaa	94.00	+30.29%	122.47

Name	Last	Upside	Fair Value
Aaaaa A Aaaaaaaaaaa	425.00	+36.88%	581.74
Aaaaaaaaaaaaa Aa	425.00	+36.88%	581.74
Aaaa A Aa	5,450.00	+30.48%	7,111.16
Aa Aaaaaaaaa Aaaa	5,450.00	+30.48%	7,111.16
Aaaa Aaaaaaaaaa	94.00	+30.29%	122.47
Aaaaaa Aa A A Aaa	94.00	+30.29%	122.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.3%

Tadawul All Share

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.3%

KOSPI

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

DAX Industrial (CXPNX)

DAX Industrial Constituents

Siemens AG

Thyssenkrupp AG

Rheinmetall AG

Krones AG

GEA Group AG

Bilfinger SE

Kloeckner SE

Nordex SE

DMG Mori Seiki

MTU Aero

Heidelberger Druckmaschinen

Deutz AG

Singulus Tech

Brenntag AG

Verbio Vereinigte

Amadeus Fire AG

Gesco AG

Indus AG

Jungheinrich AG

Norma AG

Koenig&Bauer AG

Takkt AG

Wacker Neuson

3U Holding AG

Basler AG

Dr. Hoenle AG

Francotyp-Postalia

LPKF

Masterflex

PNE Wind AG

PVA Tepla AG

R. Stahl AG

SFC Energy AG

SMT Scharf AG

Technotrans AG

WashTec AG

SMA Solar AG

Rational AG

Jenoptik

Duerr AG

Bertrandt AG

Baywa Vink AG

Kion Group AG

Stabilus

Max Automation

Viscom AG

Baywa AG

H2APEX SCA

MBB Industries AG

Airbus Group

KSB

KSB Pref

Aumann

Voltabox

Befesa

Knorr-Bremse

Traton

Hensoldt

Siemens Energy AG

Friedrich Vorwerk Group SE

Daimler Truck Holding

thyssenkrupp nucera

RENK

Trending Stocks