DAX Industrial (CXPNX)

Xetra

Currency in EUR

19,330.50

+168.08(+0.88%)

Closed·08/09

Day's Range

18,988.33

19,335.17

52 wk Range

16,396.36

20,628.61

DAX Industrial Constituents

Real-time streaming quotes of the Industrial index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Siemens AG derived	272.50	272.85	268.40	+0.78%	635.07K	aa.aa	08/09
Thyssenkrupp AG derived	15.570	15.700	15.195	-0.51%	1.37M	aa.aa	08/09
Rheinmetall AG derived	1,051.800	1,060.000	1,018.400	+3.04%	176.28K	aa.aa	08/09
Krones AG derived	115.800	116.200	114.800	-0.86%	14.57K	aa.aa	08/09
GEA Group AG derived	65.000	65.000	64.450	+0.31%	285.73K	aa.aa	08/09
Bilfinger SE derived	81.550	81.700	80.700	-0.12%	33.87K	aa.aa	08/09
Nordex SE derived	40.500	41.660	40.480	+0.20%	392.02K	aa.aa	08/09
DMG Mori Seiki derived	47.400	47.400	47.400	+0.21%	24	aa.aa	08/09
MTU Aero derived	355.00	355.60	349.40	+0.97%	90.37K	aa.aa	08/09
Heidelberger Druckmaschinen derived	1.428	1.472	1.424	-2.59%	395.65K	aa.aa	08/09
Deutz AG derived	13.150	13.250	12.860	+0.92%	564.51K	aa.aa	08/09
Singulus Tech	9.760	9.760	9.220	+2.52%	30.45K	aa.aa	08/09
Brenntag AG derived	61.800	62.080	60.380	+1.44%	131.34K	aa.aa	08/09
Verbio Vereinigte derived	31.620	32.680	30.740	-0.75%	94.84K	aa.aa	08/09
Amadeus Fire AG	19.140	19.520	19.140	-1.54%	9.42K	aa.aa	08/09
Gesco AG	14.750	15.000	14.700	0.00%	1.18K	aa.aa	08/09
Indus AG derived	37.950	38.150	37.800	-0.13%	25.63K	aa.aa	08/09
Jungheinrich AG derived	27.400	27.400	26.400	+3.32%	138.13K	aa.aa	08/09
Norma AG derived	19.740	19.840	19.640	-0.40%	86.43K	aa.aa	08/09
Koenig&Bauer AG	8.900	8.900	8.670	+0.68%	4.06K	aa.aa	08/09
Takkt AG	3.110	3.285	3.100	-3.42%	33.94K	aa.aa	08/09
Wacker Neuson derived	24.550	24.550	23.600	+3.59%	64.53K	aa.aa	08/09
3U Holding AG	0.970	0.980	0.960	-1.02%	5.96K	aa.aa	08/09
Basler AG	23.650	23.800	23.000	+0.64%	23.73K	aa.aa	08/09
Dr. Hoenle AG	7.660	7.740	7.560	+0.26%	1.74K	aa.aa	08/09
LPKF	13.550	13.650	13.350	-1.09%	159.12K	aa.aa	08/09
Masterflex	14.150	14.200	13.950	+1.43%	4.73K	aa.aa	08/09
PNE Wind AG	7.300	7.420	7.300	-0.82%	54.43K	aa.aa	08/09
PVA Tepla AG derived	31.620	32.200	30.700	-1.31%	38.04K	aa.aa	08/09
R. Stahl AG	12.600	12.700	12.600	0.00%	1	aa.aa	08/09
SFC Energy AG	21.150	21.350	20.950	-0.94%	20.45K	aa.aa	08/09
SMT Scharf AG	6.150	6.150	5.900	+3.36%	1.63K	aa.aa	08/09
Technotrans AG	29.100	29.800	29.000	-1.36%	2.72K	aa.aa	08/09
WashTec AG	39.200	39.400	38.900	+0.26%	1.56K	aa.aa	08/09
SMA Solar AG derived	63.600	63.750	60.300	+6.18%	88.8K	aa.aa	08/09
Rational AG derived	608.50	620.00	608.50	-1.22%	6.04K	aa.aa	08/09
Jenoptik derived	41.420	41.420	40.220	+1.02%	91.63K	aa.aa	08/09
Duerr AG	17.860	18.000	17.680	+0.11%	56.4K	aa.aa	08/09
Bertrandt AG	8.820	9.100	8.760	-2.86%	5.83K	aa.aa	08/09
Baywa Vink AG	2.685	2.685	2.515	+2.68%	17.35K	aa.aa	08/09
Kion Group AG derived	48.36	48.92	46.55	+6.78%	382.53K	aa.aa	08/09
Stabilus	16.42	16.64	16.06	+0.98%	33.63K	aa.aa	08/09
Max Automation	3.380	3.380	3.230	+4.00%	270	aa.aa	08/09
Viscom AG	5.200	5.260	5.060	+0.78%	480	aa.aa	08/09
Baywa AG	8.76	8.78	8.76	0.00%	514	aa.aa	02/09
H2APEX SCA	1.190	1.230	1.190	+2.59%	6.47K	aa.aa	08/09
MBB Industries AG	181.20	186.00	179.80	+0.11%	3.13K	aa.aa	08/09
Airbus Group	200.75	200.75	195.70	+1.06%	103.07K	aa.aa	08/09
KSB	954.00	958.00	932.00	-0.63%	116	aa.aa	08/09
KSB Pref	866.00	870.00	860.00	-0.35%	544	aa.aa	08/09
Aumann	13.7500	13.8500	13.6000	0.00%	35.61K	aa.aa	08/09
Voltabox	3.85	3.93	3.79	-2.04%	5.16K	aa.aa	08/09
Befesa derived	37.05	37.50	36.65	+1.09%	100.99K	aa.aa	08/09
Knorr-Bremse derived	105.10	106.10	103.30	+1.06%	117.47K	aa.aa	08/09
Traton	37.86	38.82	37.82	-1.41%	117.77K	aa.aa	08/09
Hensoldt	81.50	81.82	78.42	+2.93%	204.55K	aa.aa	08/09
Siemens Energy AG derived	148.86	149.48	145.32	+0.26%	955.8K	aa.aa	08/09
Friedrich Vorwerk Group SE	71.30	73.35	70.20	-1.25%	21K	aa.aa	08/09
Daimler Truck Holding derived	45.00	45.74	44.84	-0.97%	1.02M	aa.aa	08/09
thyssenkrupp nucera	7.95	8.03	7.93	-0.38%	13.1K	aa.aa	08/09
RENK	44.16	44.84	42.68	+3.74%	432.38K	aa.aa	08/09
TKMS GmbH	86.60	86.80	83.90	+2.61%	119.54K	aa.aa	08/09

FAQ

Q

NSE 30

9,009.50

-101.69

-1.12%

NSE All Share

244,802.11

-2,897.67

-1.17%

US 30

52,791.20

+3.7

+0.01%

US 500

7,680.40

+6.8

+0.09%

FTSE 100

10,811.66

-10.47

-0.10%

DAX

26,007.63

+1.10

0.00%

South Africa Top 40

110,035.41

+428.91

+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Nem	30.950	-5.50%	131.73M
MTN Nigeria	813.00	-2.39%	4.70M
Lafarge Africa	340.80	-1.22%	7.62M
Guaranty Trust Holding	129.70	-1.52%	19.04M
Zenith Bank	122.00	-3.94%	19.10M
First HoldCo	136.00	-9.30%	8.81M
Aradel Holdings	1,570.00	0.00%	754.40K

Name	Last	Chg. %	Vol.
Ellah Lakes	9.85	+7.07%	16.65M
Nigerian Exchange	131.90	+1.38%	7.13M
Learn Africa	8.750	+1.16%	547.17K
Wema Bank	29.70	+0.68%	23.24M
Afrinsure	0.20	0.00%	0.00
Academy Press	5.55	0.00%	471.95K
Betaglas	465.00	0.00%	443.88K

Name	Last	Chg. %	Vol.
AVA Capital	5.40	-10.00%	2.00M
Fortis Global Insurance	1.64	-9.89%	3.58M
Abbey Mortgage Bank	6.95	-9.74%	3.13M
Critical	2.15	-9.66%	9.64M
First HoldCo	136.00	-9.30%	8.81M
Royalex	1.00	-9.09%	1.10M
Sovereign Trust Insurance Plc	1.73	-8.95%	2.86M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	813.00	-2.39%	4.70M
Initiates	23.15	-4.54%	11.26M
Aradel Holdings	1,570.00	0.00%	754.40K
Access Holdings	27.65	-7.06%	36.91M
Nigerian Exchange	131.90	+1.38%	7.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaaa A	19.400	+36.19%	26.421
Aaaaaaaaaa	19.400	+36.19%	26.421
Aaaaaaaaaaaa Aaaaaa	384.80	+34.76%	518.56
Aaaaa Aaaaaaaaa	384.80	+34.76%	518.56
Aaaaaaaa	64.90	+33.50%	86.64
Aa Aa A	64.90	+33.50%	86.64
A Aaaaaaaa	74.00	+29.39%	95.75

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaaa A	19.400	+36.19%	26.421
Aaaaaaaaaa	19.400	+36.19%	26.421
Aaaaaaaaaaaa Aaaaaa	384.80	+34.76%	518.56
Aaaaa Aaaaaaaaa	384.80	+34.76%	518.56
Aaaaaaaa	64.90	+33.50%	86.64
Aa Aa A	64.90	+33.50%	86.64
A Aaaaaaaa	74.00	+29.39%	95.75

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3238.8%

S&P 500

+438.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1391.5%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+495.6%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+664.7%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+558.6%

S&P 500 Financials

+189.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1428.4%

S&P 500

+272.7%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1181.8%

Russell 1000

+203.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+789.2%

S&P 500 Health Care

+152.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+438.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+945.6%

Dow Jones Industrial Average

+302.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1045.3%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.6%

S&P/BMV IPC

+50.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1017.7%

FTSE Italia All Share

+172.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+517.0%

DAX

+165.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

DAX Industrial (CXPNX)

DAX Industrial Constituents

Siemens AG

Thyssenkrupp AG

Rheinmetall AG

Krones AG

GEA Group AG

Bilfinger SE

Nordex SE

DMG Mori Seiki

MTU Aero

Heidelberger Druckmaschinen

Deutz AG

Singulus Tech

Brenntag AG

Verbio Vereinigte

Amadeus Fire AG

Gesco AG

Indus AG

Jungheinrich AG

Norma AG

Koenig&Bauer AG

Takkt AG

Wacker Neuson

3U Holding AG

Basler AG

Dr. Hoenle AG

LPKF

Masterflex

PNE Wind AG

PVA Tepla AG

R. Stahl AG

SFC Energy AG

SMT Scharf AG

Technotrans AG

WashTec AG

SMA Solar AG

Rational AG

Jenoptik

Duerr AG

Bertrandt AG

Baywa Vink AG

Kion Group AG

Stabilus

Max Automation

Viscom AG

Baywa AG

H2APEX SCA

MBB Industries AG

Airbus Group

KSB

KSB Pref

Aumann

Voltabox

Befesa

Knorr-Bremse

Traton

Hensoldt

Siemens Energy AG

Friedrich Vorwerk Group SE

Daimler Truck Holding

thyssenkrupp nucera

RENK

TKMS GmbH

FAQ

Q

Trending Stocks