DAX Industrial (CXPNX)

Xetra

Currency in EUR

18,370.91

+75.67(+0.41%)

Delayed Data·08:08:00

Day's Range

18,342.70

18,389.13

52 wk Range

10,796.93

18,610.26

DAX Industrial Constituents

Real-time streaming quotes of the Industrial index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Siemens AG derived	242.40	242.45	241.33	+0.04%	39.76K	aa.aa	08:19:39
Thyssenkrupp AG derived	12.865	12.920	12.620	+2.92%	272.85K	aa.aa	08:20:42
Rheinmetall AG derived	1,900.005	1,910.255	1,891.750	+0.82%	14.91K	aa.aa	08:20:11
Krones AG derived	127.900	128.000	127.500	-0.08%	458	aa.aa	08:15:09
GEA Group AG derived	63.100	63.275	63.100	-0.08%	1.11K	aa.aa	08:19:52
Bilfinger SE derived	98.925	99.200	98.625	-0.28%	916	aa.aa	08:15:12
Kloeckner SE derived	5.885	5.895	5.825	+2.17%	0	aa.aa	08:11:01
Nordex SE derived	23.300	23.450	23.260	+0.43%	10.35K	aa.aa	08:17:37
DMG Mori Seiki derived	46.400	46.400	46.300	-0.22%	1.51K	aa.aa	08:02:30
MTU Aero derived	393.80	394.10	391.30	+0.74%	1.49K	aa.aa	08:16:58
Heidelberger Druckmaschinen derived	2.175	2.285	2.130	0.00%	0	aa.aa	07/10
Deutz AG derived	9.360	9.370	9.320	+1.35%	40.83K	aa.aa	08:05:50
Singulus Tech	1.620	1.620	1.620	+2.53%	886	aa.aa	08:02:21
Brenntag AG derived	52.120	52.440	52.050	-0.87%	0	aa.aa	08:05:16
Verbio Vereinigte	12.030	12.030	11.890	+0.59%	2.69K	aa.aa	08:05:59
Amadeus Fire AG	54.900	56.300	54.400	-1.79%	18.2K	aa.aa	07/10
Gesco AG	16.650	16.650	16.650	-0.30%	30	aa.aa	08:02:25
Indus AG	22.800	22.800	22.800	+0.22%	583	aa.aa	08:00:19
Jungheinrich AG	29.640	29.660	29.540	-0.07%	2.23K	aa.aa	08:06:08
Norma AG	14.940	15.420	14.940	-2.48%	99.8K	aa.aa	07/10
Koenig&Bauer AG	14.220	14.280	13.960	+0.57%	1.16K	aa.aa	08:02:39
Takkt AG	5.030	5.030	5.020	0.00%	448	aa.aa	08:02:21
Wacker Neuson	21.550	21.750	21.450	-0.23%	874	aa.aa	08:05:42
3U Holding AG	1.560	1.560	1.555	-1.58%	66	aa.aa	08:02:12
Basler AG	18.500	18.620	18.500	0.00%	1.6K	aa.aa	08:06:29
Dr. Hoenle AG	8.420	8.420	8.420	-0.47%	1	aa.aa	08:02:11
LPKF	7.060	7.060	7.060	-1.26%	141	aa.aa	08:00:06
Masterflex	13.150	13.150	13.150	+0.38%	122	aa.aa	08:02:13
PNE Wind AG	12.960	13.000	12.960	+1.09%	895	aa.aa	08:05:28
PVA Tepla AG	28.880	29.520	28.860	-2.04%	7.45K	aa.aa	08:06:33
R. Stahl AG	16.800	17.100	16.700	0.00%	0	aa.aa	07/10
SFC Energy AG	17.420	17.760	17.380	-0.46%	49.97K	aa.aa	07/10
SMT Scharf AG	7.750	7.750	7.750	0.00%	0	aa.aa	07/10
Technotrans AG	35.000	35.200	34.800	0.00%	2.85K	aa.aa	08:08:03
WashTec AG	40.200	40.200	40.200	-0.74%	25	aa.aa	08:02:08
SMA Solar AG	23.240	23.640	22.900	0.00%	0	aa.aa	07/10
Rational AG	704.00	707.00	704.00	-0.71%	123	aa.aa	08:04:38
Jenoptik	19.020	19.070	18.970	-0.52%	13.26K	aa.aa	08:07:27
Duerr AG	20.400	20.400	20.350	-0.49%	1.28K	aa.aa	08:01:14
Bertrandt AG	18.700	19.360	18.700	-1.27%	6.93K	aa.aa	07/10
Baywa Vink AG	8.120	8.120	8.120	+2.14%	10	aa.aa	08:02:27
Kion Group AG	56.50	57.55	56.20	-1.57%	189.92K	aa.aa	07/10
Stabilus	24.50	24.90	24.25	0.00%	0	aa.aa	07/10
Max Automation	5.860	5.860	5.700	0.00%	0	aa.aa	07/10
Viscom AG	4.860	4.860	4.860	-0.82%	143	aa.aa	08:02:06
Baywa AG	17.55	17.80	17.55	0.00%	0	aa.aa	06/10
H2APEX SCA	1.810	1.810	1.810	0.00%	0	aa.aa	07/10
MBB Industries AG	177.20	180.00	176.00	0.00%	0	aa.aa	07/10
Airbus Group	203.55	203.85	203.30	+0.69%	5.16K	aa.aa	08:04:09
KSB	930.00	930.00	920.00	0.00%	0	aa.aa	07/10
KSB Pref	896.00	896.00	896.00	0.00%	1	aa.aa	08:00:02
Aumann	12.4000	12.4200	12.3000	0.00%	1.09K	aa.aa	08:05:17
Voltabox	4.96	5.04	4.80	0.00%	0	aa.aa	07/10
Befesa	29.16	29.24	29.16	-0.55%	242	aa.aa	08:05:00
Knorr-Bremse	82.35	82.55	81.90	+0.43%	125.94K	aa.aa	07/10
Traton	26.88	27.02	26.66	-0.74%	7.12K	aa.aa	08:08:00
Hensoldt	111.30	111.30	110.10	+1.55%	16.96K	aa.aa	08:04:31
Siemens Energy AG derived	106.10	107.00	105.93	+1.14%	73.68K	aa.aa	08:19:42
Friedrich Vorwerk Group SE	88.60	88.60	87.80	+1.84%	704	aa.aa	08:03:28
Daimler Truck Holding derived	34.89	35.02	34.80	-1.16%	90.27K	aa.aa	08:19:39
thyssenkrupp nucera	11.45	11.45	11.22	+0.79%	13.67K	aa.aa	08:06:04
RENK	83.10	83.55	81.39	+0.73%	85K	aa.aa	08:06:08

FAQ

Q

NSE 30

5,285.94

+7.24

+0.14%

NSE All Share

144,995.27

+172.51

+0.12%

US 30

46,657.50

+54.5

+0.12%

US 500

6,718.80

+4.2

+0.06%

FTSE 100

9,504.80

+21.22

+0.22%

DAX

24,411.14

+22.24

+0.09%

South Africa Top 40

102,727.01

+389.57

+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.70	-0.74%	39.49M
MTN Nigeria	450.00	+2.27%	1.20M
Chams	4.62	+9.22%	30.82M
Veritas Kapital	2.10	-2.33%	10.78M
Austin Laz	3.15	-9.74%	989.79K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaaaa A	5,917.20	+44.88%	8,572.84
Aaaaaa	5,917.20	+44.88%	8,572.84
Aaaaaaaa Aaaaa	530.00	+35.57%	718.52
Aaaaaaaaaaaaaaa	530.00	+35.57%	718.52
A Aaaaaaaaaaa	1,870.00	+32.89%	2,485.04
Aaaaaaa Aa Aa A	1,870.00	+32.89%	2,485.04
Aa Aa A Aaaaa Aaa	640.00	+23.36%	789.50

Name	Last	Upside	Fair Value
Aa Aaa Aaaaa A	5,917.20	+44.88%	8,572.84
Aaaaaa	5,917.20	+44.88%	8,572.84
Aaaaaaaa Aaaaa	530.00	+35.57%	718.52
Aaaaaaaaaaaaaaa	530.00	+35.57%	718.52
A Aaaaaaaaaaa	1,870.00	+32.89%	2,485.04
Aaaaaaa Aa Aa A	1,870.00	+32.89%	2,485.04
Aa Aa A Aaaaa Aaa	640.00	+23.36%	789.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2680.0%

S&P 500

+370.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1180.4%

S&P 500 Pure Value

+190.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.5%

S&P 500 Pure Value

+135.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+349.0%

S&P 500 Energy

+16.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+560.5%

S&P 500 Financials

+168.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1552.6%

S&P 500

+226.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+804.4%

Russell 1000

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+112.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1155.7%

S&P 500

+370.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.0%

Dow Jones Industrial Average

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+673.6%

S&P Midcap 400

+219.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+490.6%

S&P/BMV IPC

+39.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.0%

Bovespa

+182.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+818.9%

FTSE Italia All Share

+127.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.7%

DAX

+148.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

DAX Industrial (CXPNX)

DAX Industrial Constituents

Siemens AG

Thyssenkrupp AG

Rheinmetall AG

Krones AG

GEA Group AG

Bilfinger SE

Kloeckner SE

Nordex SE

DMG Mori Seiki

MTU Aero

Heidelberger Druckmaschinen

Deutz AG

Singulus Tech

Brenntag AG

Verbio Vereinigte

Amadeus Fire AG

Gesco AG

Indus AG

Jungheinrich AG

Norma AG

Koenig&Bauer AG

Takkt AG

Wacker Neuson

3U Holding AG

Basler AG

Dr. Hoenle AG

LPKF

Masterflex

PNE Wind AG

PVA Tepla AG

R. Stahl AG

SFC Energy AG

SMT Scharf AG

Technotrans AG

WashTec AG

SMA Solar AG

Rational AG

Jenoptik

Duerr AG

Bertrandt AG

Baywa Vink AG

Kion Group AG

Stabilus

Max Automation

Viscom AG

Baywa AG

H2APEX SCA

MBB Industries AG

Airbus Group

KSB

KSB Pref

Aumann

Voltabox

Befesa

Knorr-Bremse

Traton

Hensoldt

Siemens Energy AG

Friedrich Vorwerk Group SE

Daimler Truck Holding

thyssenkrupp nucera

RENK

FAQ

Q

Trending Stocks