DAX Industrial (CXPNX)

Xetra

Currency in EUR

17,713.88

-761.78(-4.12%)

Closed·16:30:00

Day's Range

17,713.88

18,448.38

52 wk Range

16,396.36

20,628.61

DAX Industrial Constituents

Real-time streaming quotes of the Industrial index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Siemens AG derived	255.70	263.25	255.35	-4.14%	998.8K	aa.aa	16:37:50
Thyssenkrupp AG derived	13.665	14.065	13.520	-4.00%	2.06M	aa.aa	16:38:40
Rheinmetall AG derived	1,015.000	1,037.200	1,008.400	-0.49%	120.92K	aa.aa	16:37:23
Krones AG derived	111.600	114.800	105.000	-2.96%	154.86K	aa.aa	16:35:19
GEA Group AG derived	68.200	69.150	68.200	-1.45%	284.9K	aa.aa	16:35:47
Bilfinger SE derived	54.750	55.200	54.450	-1.26%	66.16K	aa.aa	16:35:05
Nordex SE derived	37.080	38.740	36.960	-3.03%	438.05K	aa.aa	16:35:02
DMG Mori Seiki derived	47.000	47.100	46.700	0.00%	34.69K	aa.aa	16:24:53
MTU Aero derived	332.80	342.90	332.80	-4.18%	96.05K	aa.aa	16:36:29
Heidelberger Druckmaschinen derived	1.317	1.351	1.310	-3.59%	215.94K	aa.aa	16:35:06
Deutz AG derived	9.740	10.100	9.720	-5.80%	846.93K	aa.aa	16:35:00
Singulus Tech	11.200	11.250	9.280	+20.95%	78.26K	aa.aa	16:29:03
Brenntag AG derived	62.000	62.820	61.340	-1.02%	375.57K	aa.aa	16:35:03
Verbio Vereinigte derived	27.980	28.520	27.000	+1.01%	100.38K	aa.aa	16:35:04
Amadeus Fire AG	14.840	15.740	14.840	-5.24%	28.53K	aa.aa	16:28:41
Gesco AG	14.400	14.550	14.400	-0.35%	6.37K	aa.aa	16:29:44
Indus AG derived	37.000	37.600	36.600	-0.67%	30.96K	aa.aa	16:35:12
Jungheinrich AG derived	21.340	21.760	21.280	-2.65%	71.14K	aa.aa	16:35:13
Norma AG derived	14.920	15.480	14.800	-4.73%	40.2K	aa.aa	16:35:02
Koenig&Bauer AG	8.590	8.960	8.500	-2.39%	12.53K	aa.aa	16:30:15
Takkt AG	2.655	2.755	2.635	-3.63%	1.49K	aa.aa	16:15:24
Wacker Neuson derived	22.500	23.200	22.450	-2.60%	44.28K	aa.aa	16:35:26
3U Holding AG	0.930	0.958	0.930	-0.21%	6.06K	aa.aa	16:29:53
Basler AG	20.600	21.500	20.500	-4.41%	26.13K	aa.aa	16:35:17
Hoenle	7.360	7.400	7.360	-0.54%	1.29K	aa.aa	12:17:17
LPKF	10.550	11.200	10.500	-8.26%	183.47K	aa.aa	16:36:18
Masterflex	13.200	13.350	13.200	-0.75%	51	aa.aa	12:17:44
PNE	5.500	5.630	5.470	-2.65%	34.55K	aa.aa	16:35:17
PVA Tepla AG derived	27.780	29.580	27.680	-8.38%	110.51K	aa.aa	16:35:02
R. Stahl AG	10.900	11.300	10.900	-3.54%	487	aa.aa	16:28:00
SFC Energy AG	16.920	17.880	16.920	-4.19%	43.7K	aa.aa	16:35:26
SMT Scharf AG	5.550	5.600	5.550	-1.77%	120	aa.aa	12:49:00
Technotrans AG	28.000	28.300	27.250	+0.54%	3.27K	aa.aa	16:30:08
WashTec AG	33.300	33.700	33.000	-1.19%	6.51K	aa.aa	16:29:56
SMA Solar AG derived	50.100	53.100	50.000	-6.18%	69.93K	aa.aa	16:35:02
Rational AG derived	623.50	626.00	616.50	-0.56%	8.46K	aa.aa	16:35:24
Jenoptik derived	38.300	39.140	37.800	-4.96%	162.6K	aa.aa	16:35:02
Duerr AG	15.760	16.380	15.720	-4.48%	228.74K	aa.aa	16:35:29
Bertrandt AG	7.960	8.020	7.520	+0.76%	6.21K	aa.aa	16:17:56
BayWa	2.260	2.295	2.225	-3.42%	1.47K	aa.aa	16:29:47
Kion Group AG derived	33.20	34.49	33.00	-5.06%	296.63K	aa.aa	16:35:18
Stabilus	15.52	15.70	15.30	-2.51%	37.11K	aa.aa	16:35:22
Max Automation	2.450	2.490	2.450	-2.39%	28	aa.aa	12:17:26
Viscom AG	5.380	5.560	5.060	+5.91%	9.6K	aa.aa	16:13:15
Baywa AG	7.56	7.56	7.56	0.00%	0	aa.aa	08:02:40
H2APEX Group	0.822	0.870	0.822	-9.27%	7.12K	aa.aa	15:27:54
MBB	199.80	200.50	192.00	+2.88%	7.67K	aa.aa	16:35:13
Airbus	194.80	197.42	193.92	-2.05%	129.39K	aa.aa	16:35:19
KSB	830.00	846.00	830.00	-1.19%	25	aa.aa	16:35:12
KSB Pref	783.00	808.00	781.00	-3.69%	925	aa.aa	16:35:26
Aumann	13.6500	13.8500	13.6000	-2.85%	8.75K	aa.aa	16:22:50
Voltatron	3.07	3.10	3.07	-0.97%	3	aa.aa	16:19:24
Befesa derived	31.90	32.60	31.90	-3.19%	50.11K	aa.aa	16:35:08
Knorr-Bremse derived	96.25	99.45	96.25	-2.83%	209.84K	aa.aa	16:35:28
Traton	33.02	33.68	32.98	-2.02%	161.33K	aa.aa	16:35:18
Hensoldt	83.84	85.28	82.50	-0.55%	218.35K	aa.aa	16:35:20
Siemens Energy AG derived	122.20	130.04	120.84	-8.56%	3.52M	aa.aa	16:37:53
Friedrich Vorwerk Group SE	68.45	72.40	68.25	-5.72%	31.95K	aa.aa	16:35:00
Daimler Truck Holding derived	40.43	40.83	40.32	-1.20%	1.15M	aa.aa	16:35:25
thyssenkrupp nucera	7.63	7.88	7.63	-3.11%	32.38K	aa.aa	16:26:35
RENK	37.08	37.25	36.16	-0.54%	378.28K	aa.aa	16:35:25
TKMS GmbH	84.90	86.10	82.90	+0.24%	116.08K	aa.aa	16:35:00

FAQ

Q

NSE 30

9,010.45

-5.00

-0.06%

NSE All Share

244,956.94

-159.55

-0.07%

US 30

52,749.00

-108.1

-0.20%

US 500

7,645.70

-112.0

-1.44%

FTSE 100

10,725.03

-27.85

-0.26%

DAX

25,379.49

-265.55

-1.04%

South Africa Top 40

100,543.39

-1,195.87

-1.18%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,499.90	0.00%	3.10M
Zenith Bank	121.50	-0.41%	33.78M
Guaranty Trust Holding	122.00	-0.33%	20.97M
MTN Nigeria	825.00	0.00%	1.36M
PZ Cussons Nigeria	68.95	+8.58%	13.82M
First HoldCo	131.00	0.00%	5.95M
Livestock	18.90	+0.80%	40.97M

Name	Last	Chg. %	Vol.
AVA Capital	7.25	+9.85%	4.74M
PZ Cussons Nigeria	68.95	+8.58%	13.82M
Tantalizers	3.98	+5.85%	3.45M
International Energy Insurance	2.14	+5.42%	11.18M
VFD Group	13.00	+3.59%	1.17M
Initiates	24.70	+2.92%	3.72M
Consolidated Hallmark	6.69	+2.92%	1.37M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.52	-10.00%	2.16M
Austin Laz	2.90	-8.81%	1.76M
Secure Electronic Tech	0.68	-6.85%	18.41M
UPDC	3.60	-6.49%	2.74M
Cornerstone Insurance	4.60	-6.12%	379.86K
Veritas Kapital	1.08	-5.26%	1.12M
International Breweries	9.05	-4.74%	496.15K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	121.50	-0.41%	33.78M
Guaranty Trust Holding	122.00	-0.33%	20.97M
Access Holdings	26.75	+2.49%	16.88M
Aradel Holdings	1,499.90	0.00%	3.10M
MTN Nigeria	825.00	0.00%	1.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aaa	4.60	+48.53%	6.83
Aaaa Aaaaa	4.60	+48.53%	6.83
Aaaaaaaaaaa	36.100	+42.11%	51.301
Aaaa Aaa A A	36.100	+42.11%	51.301
A Aaaaaaaaaa	178.00	+24.49%	221.59
Aaaaaaa Aaaaaaaaa	178.00	+24.49%	221.59
Aaa Aaa	38.90	+24.12%	48.28

Name	Last	Upside	Fair Value
Aaaaaa A Aaa	4.60	+48.53%	6.83
Aaaa Aaaaa	4.60	+48.53%	6.83
Aaaaaaaaaaa	36.100	+42.11%	51.301
Aaaa Aaa A A	36.100	+42.11%	51.301
A Aaaaaaaaaa	178.00	+24.49%	221.59
Aaaaaaa Aaaaaaaaa	178.00	+24.49%	221.59
Aaa Aaa	38.90	+24.12%	48.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3208.6%

S&P 500

+443.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1450.7%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Energy Elite

+673.8%

S&P 500 Energy

+78.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+531.0%

S&P 500 Financials

+179.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1347.7%

S&P 500

+276.8%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1193.6%

Russell 1000

+202.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+880.8%

S&P 500 Health Care

+163.3%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1257.5%

S&P 500

+443.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+971.9%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1096.9%

S&P Midcap 400

+259.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.4%

S&P/BMV IPC

+62.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1156.2%

Bovespa

+312.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+978.2%

FTSE Italia All Share

+159.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+499.0%

DAX

+161.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

DAX Industrial (CXPNX)

DAX Industrial Constituents

Siemens AG

Thyssenkrupp AG

Rheinmetall AG

Krones AG

GEA Group AG

Bilfinger SE

Nordex SE

DMG Mori Seiki

MTU Aero

Heidelberger Druckmaschinen

Deutz AG

Singulus Tech

Brenntag AG

Verbio Vereinigte

Amadeus Fire AG

Gesco AG

Indus AG

Jungheinrich AG

Norma AG

Koenig&Bauer AG

Takkt AG

Wacker Neuson

3U Holding AG

Basler AG

Hoenle

LPKF

Masterflex

PNE

PVA Tepla AG

R. Stahl AG

SFC Energy AG

SMT Scharf AG

Technotrans AG

WashTec AG

SMA Solar AG

Rational AG

Jenoptik

Duerr AG

Bertrandt AG

BayWa

Kion Group AG

Stabilus

Max Automation

Viscom AG

Baywa AG

H2APEX Group

MBB

Airbus

KSB

KSB Pref

Aumann

Voltatron

Befesa

Knorr-Bremse

Traton

Hensoldt

Siemens Energy AG

Friedrich Vorwerk Group SE

Daimler Truck Holding

thyssenkrupp nucera

RENK

TKMS GmbH

FAQ

Q

Trending Stocks