DAX Industrial (CXPNX)

Xetra

Currency in EUR

16,059.73

-56.22(-0.35%)

Closed·13/06

Day's Range

15,859.48

16,059.75

52 wk Range

9,616.09

16,677.92

DAX Industrial Constituents

Real-time streaming quotes of the Industrial index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Siemens AG derived	214.95	214.95	211.85	-1.10%	1.22M	aa.aa	13/06
Thyssenkrupp AG derived	8.396	8.490	8.234	-0.19%	3.05M	aa.aa	13/06
Rheinmetall AG derived	1,795.500	1,805.000	1,732.500	+2.72%	278.82K	aa.aa	13/06
Krones AG derived	138.600	139.800	137.400	-1.28%	33.08K	aa.aa	13/06
GEA Group AG derived	59.000	59.150	58.250	-0.42%	267.26K	aa.aa	13/06
Bilfinger SE derived	75.200	75.200	72.650	-0.86%	152.95K	aa.aa	13/06
Kloeckner SE derived	6.190	6.250	6.050	-1.28%	128.88K	aa.aa	13/06
Nordex SE derived	17.360	17.500	17.110	-0.97%	647.08K	aa.aa	13/06
DMG Mori Seiki derived	45.900	45.900	45.800	+0.22%	1.49K	aa.aa	13/06
MTU Aero derived	341.20	343.30	337.20	-1.13%	94.08K	aa.aa	13/06
Heidelberger Druckmaschinen derived	1.574	1.608	1.526	-4.49%	1.69M	aa.aa	13/06
Deutz AG derived	7.000	7.070	6.900	-1.55%	469.76K	aa.aa	13/06
Singulus Tech	2.060	2.060	1.895	+0.98%	10.28K	aa.aa	13/06
Brenntag AG derived	60.000	60.740	59.920	-1.74%	257.27K	aa.aa	13/06
Verbio Vereinigte	10.780	11.000	9.635	+8.34%	446.55K	aa.aa	13/06
Amadeus Fire AG	77.500	79.700	77.000	-1.52%	6.09K	aa.aa	13/06
Gesco AG	17.750	17.900	17.350	-0.84%	4.66K	aa.aa	13/06
Indus AG	21.200	21.400	21.150	-1.85%	33.7K	aa.aa	13/06
Jungheinrich AG	37.940	38.060	37.220	-0.63%	193.56K	aa.aa	13/06
Norma AG	13.240	13.260	12.980	-0.75%	94.3K	aa.aa	13/06
Koenig&Bauer AG	12.960	13.060	12.780	-1.52%	27.45K	aa.aa	13/06
Takkt AG	6.760	6.770	6.650	-0.88%	2.61K	aa.aa	13/06
Wacker Neuson	22.400	22.550	22.000	-1.10%	24.73K	aa.aa	13/06
3U Holding AG	1.425	1.480	1.405	-3.72%	16.22K	aa.aa	13/06
Basler AG	9.620	9.770	9.430	-3.80%	3.35K	aa.aa	13/06
Dr. Hoenle AG	10.150	10.150	10.150	-1.46%	132	aa.aa	13/06
Francotyp-Postalia	2.790	2.840	2.790	-2.11%	10.06K	aa.aa	13/06
LPKF	8.100	8.180	8.100	+0.12%	2.88K	aa.aa	13/06
Masterflex	11.350	11.400	11.000	-2.16%	324	aa.aa	13/06
PNE Wind AG	15.300	15.380	15.200	-0.91%	56.6K	aa.aa	13/06
PVA Tepla AG	18.110	18.280	17.530	+0.33%	52.29K	aa.aa	13/06
R. Stahl AG	18.700	19.500	18.300	-5.08%	2.55K	aa.aa	13/06
SFC Energy AG	22.350	22.850	22.150	-4.89%	50.57K	aa.aa	13/06
SMT Scharf AG	6.500	6.500	6.500	0.00%	0	aa.aa	13/06
Technotrans AG	22.000	22.100	21.300	+1.38%	4.62K	aa.aa	13/06
WashTec AG	40.200	40.400	39.500	-0.50%	1.45K	aa.aa	13/06
SMA Solar AG	18.500	18.890	18.000	-3.19%	202.39K	aa.aa	13/06
Rational AG	708.50	713.00	706.50	-1.67%	9.03K	aa.aa	13/06
Jenoptik	19.030	19.180	18.800	-3.16%	172.93K	aa.aa	13/06
Duerr AG	23.450	23.600	23.150	-1.68%	99.03K	aa.aa	13/06
Bertrandt AG	21.900	22.250	21.600	-2.67%	5.11K	aa.aa	13/06
Baywa Vink AG	8.630	9.190	8.610	-4.32%	31.65K	aa.aa	13/06
Kion Group AG	41.56	42.44	41.48	-4.02%	391.17K	aa.aa	13/06
Stabilus	25.70	26.65	25.65	-5.17%	98.14K	aa.aa	13/06
Max Automation	5.560	5.660	5.340	+3.35%	5.54K	aa.aa	13/06
Viscom AG	4.600	4.820	4.600	-1.71%	7.26K	aa.aa	13/06
Baywa AG	19.55	20.60	19.55	-5.56%	191	aa.aa	13/06
H2APEX SCA	1.930	1.980	1.930	0.00%	805	aa.aa	13/06
MBB Industries AG	143.20	144.40	137.80	0.00%	5.15K	aa.aa	13/06
Airbus Group	161.56	162.12	159.78	-0.69%	243.72K	aa.aa	13/06
KSB	835.00	845.00	830.00	-1.76%	28	aa.aa	13/06
KSB Pref	766.00	766.00	746.00	+0.52%	515	aa.aa	13/06
Aumann	12.5200	12.7800	12.4400	-2.95%	36.67K	aa.aa	13/06
Voltabox	2.62	2.62	2.62	-0.76%	1K	aa.aa	13/06
Befesa	27.24	27.44	26.80	-0.66%	41.31K	aa.aa	13/06
Knorr-Bremse	83.70	84.60	82.95	-2.16%	165.95K	aa.aa	13/06
Traton	28.36	28.62	28.20	-1.53%	210.76K	aa.aa	13/06
Hensoldt	94.20	99.35	92.80	-0.11%	766.12K	aa.aa	13/06
Siemens Energy AG derived	84.82	84.82	82.72	-1.03%	1.36M	aa.aa	13/06
Friedrich Vorwerk Group SE	59.40	59.50	56.70	+0.85%	70.23K	aa.aa	13/06
Daimler Truck Holding derived	38.13	38.25	37.15	+0.74%	1.49M	aa.aa	13/06
thyssenkrupp nucera	9.41	9.70	9.32	-4.85%	125.82K	aa.aa	13/06
RENK	71.40	74.00	70.44	+0.76%	1.39M	aa.aa	13/06

NSE 30

4,262.10

+27.94

+0.66%

NSE All Share

115,429.54

+770.43

+0.67%

US 30

42,193.50

-4.3

-0.01%

US 500

5,984.10

+7.1

+0.12%

FTSE 100

8,850.63

-34.29

-0.39%

DAX

23,516.23

-255.22

-1.07%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.34	+1.74%	420.45M
Guaranty Trust Holding	71.50	+0.70%	35.44M
Zenith Bank	50.20	+0.20%	34.72M
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Oando Plc	69.00	+9.35%	15.22M
Okomu Oil Palm	650.00	0.00%	1.21M
Presco	985.00	+1.34%	846.40K

Name	Last	Chg. %	Vol.
Maybaker	15.400	+10.00%	5.54M
Livingtrust Mortgage Bank	5.72	+10.00%	1.09M
Infinity Trust Mortgage Bank	7.70	+10.00%	574.01K
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Mrs	155.90	+9.94%	234.39K
Ellah Lakes	4.33	+9.90%	8.15M
Fidson	38.400	+9.87%	2.76M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	112.55	-10.00%	403.11K
Conoil	241.50	-9.99%	300.35K
Nigerian Enamelware PLC	18.50	-9.98%	553.46K
University Pre	5.500	-9.84%	823.97K
John Holt PLC	6.20	-9.49%	583.95K
VFD PLC	16.20	-6.90%	3.97M
Fcmb	9.900	-5.71%	14.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	6.74	+0.15%	796.82K
Oando Plc	69.00	+9.35%	15.22M
Ellah Lakes	4.33	+9.90%	8.15M
MTN Nigeria	325.00	+1.56%	1.91M
Tantalizers	2.34	+1.74%	420.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aa Aaa A	438.90	+38.67%	608.62
Aa Aaaaaaaa	438.90	+38.67%	608.62
A A Aaaaaa Aaa Aa	60.45	+29.76%	78.44
Aaaaa Aaa Aaaaaaa A	60.45	+29.76%	78.44
Aa Aa Aaaaaaaaaa	90.00	+25.34%	112.81
Aaaaa Aaaa	90.00	+25.34%	112.81
Aaaaaaaaaaaaaaa Aa	325.00	+19.80%	389.35

Name	Last	Upside	Fair Value
Aaaaaa A Aa Aaa A	438.90	+38.67%	608.62
Aa Aaaaaaaa	438.90	+38.67%	608.62
A A Aaaaaa Aaa Aa	60.45	+29.76%	78.44
Aaaaa Aaa Aaaaaaa A	60.45	+29.76%	78.44
Aa Aa Aaaaaaaaaa	90.00	+25.34%	112.81
Aaaaa Aaaa	90.00	+25.34%	112.81
Aaaaaaaaaaaaaaa Aa	325.00	+19.80%	389.35

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2142.3%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.8%

Dow Jones Industrial Average

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.9%

S&P Midcap 400

+194.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1084.5%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+486.4%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.9%

Bovespa

+174.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+715.4%

FTSE Italia All Share

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.3%

DAX

+139.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.4%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+330.1%

KOSPI

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+364.1%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1164.2%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.7%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

DAX Industrial (CXPNX)

DAX Industrial Constituents

Siemens AG

Thyssenkrupp AG

Rheinmetall AG

Krones AG

GEA Group AG

Bilfinger SE

Kloeckner SE

Nordex SE

DMG Mori Seiki

MTU Aero

Heidelberger Druckmaschinen

Deutz AG

Singulus Tech

Brenntag AG

Verbio Vereinigte

Amadeus Fire AG

Gesco AG

Indus AG

Jungheinrich AG

Norma AG

Koenig&Bauer AG

Takkt AG

Wacker Neuson

3U Holding AG

Basler AG

Dr. Hoenle AG

Francotyp-Postalia

LPKF

Masterflex

PNE Wind AG

PVA Tepla AG

R. Stahl AG

SFC Energy AG

SMT Scharf AG

Technotrans AG

WashTec AG

SMA Solar AG

Rational AG

Jenoptik

Duerr AG

Bertrandt AG

Baywa Vink AG

Kion Group AG

Stabilus

Max Automation

Viscom AG

Baywa AG

H2APEX SCA

MBB Industries AG

Airbus Group

KSB

KSB Pref

Aumann

Voltabox

Befesa

Knorr-Bremse

Traton

Hensoldt

Siemens Energy AG

Friedrich Vorwerk Group SE

Daimler Truck Holding

thyssenkrupp nucera

RENK

Trending Stocks