DAX Industrial (CXPNX)

Xetra

Currency in EUR

19,070.61

-372.04(-1.91%)

Delayed Data·12:46:00

Day's Range

18,927.21

19,379.31

52 wk Range

16,328.97

20,502.61

DAX Industrial Constituents

Real-time streaming quotes of the Industrial index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Siemens AG derived	265.53	268.40	262.05	-1.51%	340.45K	aa.aa	12:58:40
Thyssenkrupp AG derived	11.678	11.728	11.325	-1.91%	1.1M	aa.aa	12:54:28
Rheinmetall AG derived	1,069.905	1,120.405	1,053.600	-3.75%	130.93K	aa.aa	13:00:52
Krones AG derived	107.400	109.600	106.800	-3.42%	19.23K	aa.aa	13:00:43
GEA Group AG derived	59.500	60.425	59.375	-2.86%	49.93K	aa.aa	12:26:16
Bilfinger SE derived	84.025	84.850	82.250	-2.47%	36.45K	aa.aa	12:59:31
Kloeckner SE derived	12.360	12.460	12.140	+0.32%	12.62K	aa.aa	12:43:37
Nordex SE derived	41.350	42.320	41.010	-0.12%	161.74K	aa.aa	12:59:24
DMG Mori Seiki derived	47.000	47.000	46.900	0.00%	1.55K	aa.aa	12:04:35
MTU Aero derived	356.20	361.50	350.85	-3.23%	93.09K	aa.aa	12:42:31
Heidelberger Druckmaschinen derived	1.370	1.382	1.343	+0.37%	603.78K	aa.aa	12:56:40
Deutz AG derived	8.825	9.060	8.665	-3.97%	475.99K	aa.aa	12:59:03
Singulus Tech	9.260	9.420	8.940	-0.22%	24.84K	aa.aa	12:22:10
Brenntag AG derived	56.500	57.160	55.470	+1.07%	72.32K	aa.aa	12:58:51
Verbio Vereinigte	29.560	30.300	28.980	+1.86%	50.6K	aa.aa	12:10:34
Amadeus Fire AG	20.750	20.950	20.300	-1.19%	2.91K	aa.aa	12:43:40
Gesco AG	13.900	14.200	13.900	+0.36%	24	aa.aa	12:19:34
Indus AG	25.350	25.650	25.150	-1.17%	11.18K	aa.aa	12:43:35
Jungheinrich AG	24.020	24.580	23.540	-2.52%	84.43K	aa.aa	12:43:46
Norma AG	17.520	17.900	17.340	+0.69%	43.15K	aa.aa	12:44:44
Koenig&Bauer AG	8.500	8.700	8.500	-1.16%	2.96K	aa.aa	12:17:41
Takkt AG	2.315	2.320	2.230	+5.23%	3.66K	aa.aa	12:17:40
Wacker Neuson	18.980	19.320	18.780	-2.47%	12.77K	aa.aa	12:45:14
3U Holding AG	1.065	1.065	1.020	-2.29%	277	aa.aa	11:16:42
Basler AG	27.150	27.400	24.550	+9.92%	31.25K	aa.aa	12:02:09
Dr. Hoenle AG	8.700	8.700	8.500	+1.87%	1.13K	aa.aa	10:42:08
LPKF	16.800	17.500	16.250	-2.04%	244.15K	aa.aa	12:45:11
Masterflex	14.350	14.800	14.350	-0.35%	770	aa.aa	12:37:04
PNE Wind AG	10.440	10.680	10.260	-1.14%	28.86K	aa.aa	12:24:53
PVA Tepla AG	35.600	37.980	35.020	-3.37%	44.73K	aa.aa	12:45:28
R. Stahl AG	14.000	14.000	13.800	0.00%	0	aa.aa	07/07
SFC Energy AG	19.660	19.920	19.060	-0.41%	30.89K	aa.aa	12:43:41
SMT Scharf AG	6.300	6.300	6.300	0.00%	30	aa.aa	11:13:56
Technotrans AG	28.950	29.650	28.750	-3.18%	4.06K	aa.aa	12:43:41
WashTec AG	38.300	38.600	38.300	-1.03%	922	aa.aa	12:17:17
SMA Solar AG	55.250	55.250	53.000	+4.54%	39.22K	aa.aa	12:44:33
Rational AG	639.00	655.50	631.00	-3.18%	4.11K	aa.aa	12:44:30
Jenoptik	38.260	38.500	37.220	+1.06%	114.47K	aa.aa	12:12:15
Duerr AG	17.300	17.800	17.220	-3.78%	23.85K	aa.aa	12:24:17
Bertrandt AG	8.840	9.100	8.820	-3.28%	19.93K	aa.aa	12:03:53
Baywa Vink AG	2.625	2.675	2.615	-1.87%	913	aa.aa	12:36:20
Kion Group AG	41.94	42.58	40.76	-3.14%	137.46K	aa.aa	12:44:08
Stabilus	15.28	15.48	15.14	-2.18%	30.77K	aa.aa	12:44:44
Max Automation	3.720	3.720	3.720	-0.27%	100	aa.aa	08:02:20
Viscom AG	5.200	5.200	5.080	+0.39%	2.35K	aa.aa	11:40:38
Baywa AG	10.95	10.95	10.95	0.00%	0	aa.aa	07/07
H2APEX SCA	0.848	0.848	0.848	+4.18%	4	aa.aa	08:04:32
MBB Industries AG	167.00	170.00	163.00	-1.53%	3.29K	aa.aa	12:43:37
Airbus Group	198.60	202.05	197.60	-2.60%	144.62K	aa.aa	12:13:33
KSB	926.00	932.00	926.00	-1.49%	28	aa.aa	10:08:41
KSB Pref	815.00	833.00	802.00	-1.21%	1.11K	aa.aa	12:43:37
Aumann	13.8500	14.2500	13.8000	-1.77%	4.57K	aa.aa	12:17:36
Voltabox	3.98	3.98	3.98	-2.33%	17	aa.aa	11:24:09
Befesa	31.40	31.70	30.85	-0.79%	21.65K	aa.aa	12:20:41
Knorr-Bremse	103.10	104.50	101.90	-2.27%	18.08K	aa.aa	12:43:57
Traton	34.60	35.08	34.26	-1.59%	67.33K	aa.aa	12:35:28
Hensoldt	78.42	81.24	78.00	-3.09%	104.64K	aa.aa	12:22:29
Siemens Energy AG derived	153.09	156.82	152.17	-1.42%	836.89K	aa.aa	12:59:26
Friedrich Vorwerk Group SE	66.70	66.80	64.75	-0.52%	13.96K	aa.aa	12:43:46
Daimler Truck Holding derived	42.97	44.08	42.56	-2.19%	445.83K	aa.aa	12:59:46
thyssenkrupp nucera	7.64	7.69	7.42	+1.06%	49K	aa.aa	12:45:14
RENK	46.06	48.35	45.88	-4.55%	338.99K	aa.aa	12:44:24
TKMS GmbH	88.40	93.60	87.40	-2.32%	184.3K	aa.aa	12:15:36

FAQ

Q

NSE 30

8,754.03

+141.22

+1.64%

NSE All Share

240,723.34

+3,640.07

+1.54%

US 30

52,399.50

-525.1

-0.99%

US 500

7,448.50

-55.3

-0.74%

FTSE 100

10,538.64

-127.24

-1.19%

DAX

24,991.39

-497.87

-1.95%

South Africa Top 40

100,532.49

-1,480.66

-1.45%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	107.00	+1.90%	9.22M
Guaranty Trust Holding	127.80	+0.79%	2.70M
Lafarge Africa	329.00	+0.30%	2.05M
Aradel Holdings	1,545.00	+8.35%	837.85K
MTN Nigeria	800.70	+2.65%	779.97K
Airtel Africa	5,801.40	+10.00%	270.12K
Dangote Cement	1,043.00	+2.76%	255.53K

Name	Last	Chg. %	Vol.
Airtel Africa	5,801.40	+10.00%	270.12K
Transexpr	2.97	+10.00%	582.61K
Zichis Agro Allied Industries	29.28	+9.99%	2.87M
Custodian Allied	72.45	+9.94%	219.66K
Thomaswy	3.00	+9.89%	1.65M
Rtbriscoe	13.45	+9.80%	1.13M
Nem	27.900	+9.41%	207.70K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	189.000	-10.00%	183.00
Nestle Nigeria	2,812.50	-10.00%	1.79K
Total Nig	576.00	-10.00%	4.49K
Presco	2,070.00	-10.00%	17.07K
Multverse	22.95	-10.00%	13.46K
Seplat Petroleum	10,227.60	-10.00%	8.55K
BUA Foods	845.10	-10.00%	42.56K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,545.00	+8.35%	837.75K
MTN Nigeria	800.70	+2.65%	779.90K
Dangote Cement	1,043.00	+2.76%	255.53K
Zenith Bank	107.00	+1.90%	9.22M
Initiates	30.70	0.00%	5.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	329.00	+38.61%	456.03
Aaa Aaa A Aaaaaa	329.00	+38.61%	456.03
Aaa Aaa Aaaaaa	2,812.50	+29.50%	3,642.19
Aaaaaa Aa	2,812.50	+29.50%	3,642.19
Aaaa Aaaaaaaaaa A	78.00	+23.40%	96.25
A Aaaa Aaaaaaaaaa	78.00	+23.40%	96.25
Aa Aaa Aaaaaaa	15.050	+21.49%	18.284

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	329.00	+38.61%	456.03
Aaa Aaa A Aaaaaa	329.00	+38.61%	456.03
Aaa Aaa Aaaaaa	2,812.50	+29.50%	3,642.19
Aaaaaa Aa	2,812.50	+29.50%	3,642.19
Aaaa Aaaaaaaaaa A	78.00	+23.40%	96.25
A Aaaa Aaaaaaaaaa	78.00	+23.40%	96.25
Aa Aaa Aaaaaaa	15.050	+21.49%	18.284

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3397.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1355.1%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+502.2%

S&P 500 Energy

+42.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+527.1%

S&P 500 Financials

+179.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1510.2%

S&P 500

+264.5%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1052.8%

Russell 1000

+195.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+755.5%

S&P 500 Health Care

+142.3%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1206.2%

S&P 500

+426.1%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+866.2%

Dow Jones Industrial Average

+303.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+960.8%

S&P Midcap 400

+269.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+244.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1005.1%

FTSE Italia All Share

+173.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+494.6%

DAX

+159.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

DAX Industrial (CXPNX)

DAX Industrial Constituents

Siemens AG

Thyssenkrupp AG

Rheinmetall AG

Krones AG

GEA Group AG

Bilfinger SE

Kloeckner SE

Nordex SE

DMG Mori Seiki

MTU Aero

Heidelberger Druckmaschinen

Deutz AG

Singulus Tech

Brenntag AG

Verbio Vereinigte

Amadeus Fire AG

Gesco AG

Indus AG

Jungheinrich AG

Norma AG

Koenig&Bauer AG

Takkt AG

Wacker Neuson

3U Holding AG

Basler AG

Dr. Hoenle AG

LPKF

Masterflex

PNE Wind AG

PVA Tepla AG

R. Stahl AG

SFC Energy AG

SMT Scharf AG

Technotrans AG

WashTec AG

SMA Solar AG

Rational AG

Jenoptik

Duerr AG

Bertrandt AG

Baywa Vink AG

Kion Group AG

Stabilus

Max Automation

Viscom AG

Baywa AG

H2APEX SCA

MBB Industries AG

Airbus Group

KSB

KSB Pref

Aumann

Voltabox

Befesa

Knorr-Bremse

Traton

Hensoldt

Siemens Energy AG

Friedrich Vorwerk Group SE

Daimler Truck Holding

thyssenkrupp nucera

RENK

TKMS GmbH

FAQ

Q

Trending Stocks