DAX Industrial (CXPNX)

Xetra

Currency in EUR

13,789.86

-595.81(-4.14%)

Closed03/04

Day's Range

13,738.54

14,369.67

52 wk Range

9,616.09

15,830.45

DAX Industrial Constituents

Real-time streaming quotes of the Industrial index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Siemens AG derived	197.48	208.45	195.74	-8.04%	2.75M	aa.aa	03/04
Thyssenkrupp AG derived	9.220	9.654	9.160	-5.22%	6.1M	aa.aa	03/04
Rheinmetall AG derived	1,353.000	1,358.500	1,263.000	+4.32%	450.04K	aa.aa	03/04
Krones AG derived	120.800	123.600	120.800	-3.51%	59.51K	aa.aa	03/04
GEA Group AG derived	55.100	55.600	54.050	-1.52%	420.31K	aa.aa	03/04
Bilfinger SE derived	66.700	67.500	64.900	+0.60%	146.12K	aa.aa	03/04
Kloeckner SE derived	7.080	7.450	7.040	-5.60%	183.44K	aa.aa	03/04
Nordex SE derived	15.330	15.410	14.430	+2.82%	1.08M	aa.aa	03/04
DMG Mori Seiki derived	45.900	46.200	45.800	-0.22%	2.24K	aa.aa	03/04
MTU Aero derived	311.80	317.70	292.00	-3.68%	216.45K	aa.aa	03/04
Heidelberger Druckmaschinen derived	1.064	1.102	1.048	-4.14%	727.9K	aa.aa	03/04
Deutz AG derived	6.350	6.620	6.350	-4.36%	960.27K	aa.aa	03/04
Singulus Tech	2.020	2.080	1.975	+2.28%	598	aa.aa	03/04
Brenntag AG derived	58.340	59.660	57.620	-1.55%	370.18K	aa.aa	03/04
Verbio Vereinigte	8.410	8.885	8.410	-4.54%	139.05K	aa.aa	03/04
Amadeus Fire AG	74.300	74.500	73.000	-0.93%	11.31K	aa.aa	03/04
Gesco AG	15.700	17.200	15.250	-9.77%	12.54K	aa.aa	03/04
Indus AG	23.300	24.200	23.250	-4.70%	56.44K	aa.aa	03/04
Jungheinrich AG	30.000	31.300	29.920	-4.15%	198K	aa.aa	03/04
Norma AG	11.200	11.880	11.160	-4.60%	94.46K	aa.aa	03/04
Koenig&Bauer AG	16.840	17.780	16.740	-5.50%	78.74K	aa.aa	03/04
Takkt AG	7.400	7.880	7.400	-5.49%	33.05K	aa.aa	03/04
Wacker Neuson	21.150	21.300	20.350	+0.95%	103.17K	aa.aa	03/04
3U Holding AG	1.526	1.530	1.502	-0.91%	6.46K	aa.aa	03/04
Basler AG	8.700	9.200	8.700	-6.45%	17.71K	aa.aa	03/04
Dr. Hoenle AG	8.340	8.340	8.200	-1.65%	931	aa.aa	03/04
Francotyp-Postalia	2.260	2.340	2.260	0.00%	465	aa.aa	03/04
LPKF	8.130	8.330	8.000	-2.28%	60.73K	aa.aa	03/04
Masterflex	10.100	10.150	10.000	-0.98%	158	aa.aa	03/04
PNE Wind AG	14.360	14.500	14.020	-0.28%	71.58K	aa.aa	03/04
PVA Tepla AG	13.710	13.870	13.210	-1.65%	88.31K	aa.aa	03/04
R. Stahl AG	19.100	19.600	19.100	-2.05%	1.99K	aa.aa	03/04
SFC Energy AG	20.650	21.000	20.100	-1.67%	76.32K	aa.aa	03/04
SMT Scharf AG	7.000	7.000	7.000	-2.10%	420	aa.aa	03/04
Technotrans AG	16.400	16.500	16.150	+0.31%	5.14K	aa.aa	03/04
WashTec AG	39.300	40.000	39.300	-1.01%	1.65K	aa.aa	03/04
SMA Solar AG	14.210	14.500	13.820	-1.11%	252.38K	aa.aa	03/04
Rational AG	735.50	754.00	733.50	-3.54%	17.13K	aa.aa	03/04
Jenoptik	16.820	18.050	16.710	-10.72%	836.97K	aa.aa	03/04
Duerr AG	21.120	22.040	21.120	-5.46%	199.25K	aa.aa	03/04
Bertrandt AG	23.000	23.600	23.000	-1.29%	7.21K	aa.aa	03/04
Baywa Vink AG	7.810	8.200	7.650	-1.39%	22K	aa.aa	03/04
Kion Group AG	35.68	37.21	34.91	-4.32%	746.73K	aa.aa	03/04
Stabilus	21.45	23.35	21.40	-10.06%	221.28K	aa.aa	03/04
Max Automation	6.000	6.080	5.940	-1.64%	7.11K	aa.aa	03/04
Viscom AG	3.120	3.120	3.100	-5.74%	400	aa.aa	03/04
Baywa AG	19.60	19.60	19.60	-2.97%	150	aa.aa	03/04
H2APEX SCA	2.340	2.500	2.340	-1.68%	10.94K	aa.aa	03/04
MBB Industries AG	145.20	148.00	139.40	-3.07%	13.29K	aa.aa	03/04
Airbus Group	158.06	159.24	151.78	-2.85%	743.51K	aa.aa	03/04
KSB	790.00	795.00	770.00	-2.47%	107	aa.aa	03/04
KSB Pref	794.00	798.00	782.00	-1.00%	862	aa.aa	03/04
Aumann	11.9200	11.9800	11.9000	-0.33%	22.36K	aa.aa	03/04
Voltabox	2.45	2.45	2.25	+9.87%	10.34K	aa.aa	03/04
Befesa	25.48	26.28	25.30	-2.82%	86.73K	aa.aa	03/04
Knorr-Bremse	80.85	82.10	80.05	-2.36%	257.51K	aa.aa	03/04
Traton	30.15	31.65	30.10	-4.74%	379.39K	aa.aa	03/04
Hensoldt	62.55	63.40	59.05	+0.24%	657.23K	aa.aa	03/04
Siemens Energy AG derived	53.26	55.54	52.72	-5.60%	3.83M	aa.aa	03/04
Friedrich Vorwerk Group SE	58.20	59.60	55.60	-2.02%	98.86K	aa.aa	03/04
Daimler Truck Holding derived	34.84	37.98	34.82	-6.12%	3.19M	aa.aa	03/04
thyssenkrupp nucera	8.46	8.70	8.32	-2.65%	121.7K	aa.aa	03/04
RENK	45.33	46.70	43.15	+0.62%	1.11M	aa.aa	03/04

NSE 30

3,919.18

-0.11

0.00%

NSE All Share

105,525.26

-21.90

-0.02%

US 30

40,388.80

-157.1

-0.39%

US 500

5,378.90

-17.7

-0.33%

FTSE 100

8,474.74

-133.74

-1.55%

DAX

21,717.39

-673.45

-3.01%

South Africa Top 40

79,111.09

-2,703.82

-3.30%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	47.05	+0.11%	34.93M
UBA	36.90	0.00%	33.91M
Fidelitybk	19.500	+2.36%	30.51M
Guaranty Trust Holding	69.50	-0.14%	25.76M
Access Holdings	22.55	-0.44%	22.83M
United Capital	15.200	-0.65%	21.45M
Aradel Holdings	500.00	0.00%	800.63K

Name	Last	Chg. %	Vol.
Afriprud	15.75	+9.76%	2.52M
Guinea Insurance PLC	0.69	+9.52%	1.25M
Daarcomm	0.65	+8.33%	659.10K
Mansard Ins	9.600	+7.87%	2.02M
Rtbriscoe	2.40	+7.14%	2.68M
Transcorp Hotels	145.00	+7.13%	792.17K
Lasaco Assurance PLC	2.60	+7.00%	2.27M

Name	Last	Chg. %	Vol.
Livestock	7.20	-10.00%	3.57M
PZ Cussons Nigeria	33.40	-9.97%	272.86K
Mutual Benefits Assurance	0.97	-9.35%	15.93M
UAC Of Nigeria	29.00	-9.23%	3.21M
Secure Electronic Tech	0.50	-9.09%	3.20M
Cutix	2.300	-8.73%	4.29M
Champion Brew	3.77	-7.82%	313.54K

Trending Stocks

Name	Last	Chg. %	Vol.
Presco	785.00	0.00%	308.82K
Aradel Holdings	500.00	0.00%	800.63K
Zenith Bank	47.05	+0.11%	34.93M
Access Holdings	22.55	-0.44%	22.83M
Guaranty Trust Holding	69.50	-0.14%	25.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa	83.70	+34.86%	112.88
Aaaaaaa	83.70	+34.86%	112.88
Aaaaaaa Aaaaaa	30.00	+34.07%	40.22
Aaaa Aaaaa A A Aa	44.700	+28.14%	57.28
Aaaaaaaa A Aaaa A	44.700	+28.14%	57.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

DAX Industrial (CXPNX)

DAX Industrial Constituents

Siemens AG

Thyssenkrupp AG

Rheinmetall AG

Krones AG

GEA Group AG

Bilfinger SE

Kloeckner SE

Nordex SE

DMG Mori Seiki

MTU Aero

Heidelberger Druckmaschinen

Deutz AG

Singulus Tech

Brenntag AG

Verbio Vereinigte

Amadeus Fire AG

Gesco AG

Indus AG

Jungheinrich AG

Norma AG

Koenig&Bauer AG

Takkt AG

Wacker Neuson

3U Holding AG

Basler AG

Dr. Hoenle AG

Francotyp-Postalia

LPKF

Masterflex

PNE Wind AG

PVA Tepla AG

R. Stahl AG

SFC Energy AG

SMT Scharf AG

Technotrans AG

WashTec AG

SMA Solar AG

Rational AG

Jenoptik

Duerr AG

Bertrandt AG

Baywa Vink AG

Kion Group AG

Stabilus

Max Automation

Viscom AG

Baywa AG

H2APEX SCA

MBB Industries AG

Airbus Group

KSB

KSB Pref

Aumann

Voltabox

Befesa

Knorr-Bremse

Traton

Hensoldt

Siemens Energy AG

Friedrich Vorwerk Group SE

Daimler Truck Holding

thyssenkrupp nucera

RENK

Trending Stocks