DAX Industrial (CXPNX)

Xetra

Currency in EUR

15,738.31

-211.14(-1.32%)

Closed·23/05

Day's Range

15,383.29

16,135.75

52 wk Range

9,616.09

16,135.75

DAX Industrial Constituents

Real-time streaming quotes of the Industrial index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Siemens AG derived	212.30	220.00	208.40	-2.21%	1.8M	aa.aa	23/05
Thyssenkrupp AG derived	8.634	8.740	8.216	-0.30%	4.14M	aa.aa	23/05
Rheinmetall AG derived	1,783.500	1,789.000	1,716.000	+0.76%	259.83K	aa.aa	23/05
Krones AG derived	139.200	141.600	136.000	-1.00%	33.15K	aa.aa	23/05
GEA Group AG derived	57.700	58.700	56.500	-1.03%	302.71K	aa.aa	23/05
Bilfinger SE derived	77.600	78.550	75.400	+0.84%	187.78K	aa.aa	23/05
Kloeckner SE derived	6.260	6.480	6.170	-2.64%	121.36K	aa.aa	23/05
Nordex SE derived	17.450	17.460	16.760	+0.75%	1.1M	aa.aa	23/05
DMG Mori Seiki derived	46.000	46.200	45.700	+0.66%	2.03K	aa.aa	23/05
MTU Aero derived	339.50	350.40	334.80	-1.14%	163.53K	aa.aa	23/05
Heidelberger Druckmaschinen derived	1.388	1.498	1.374	-4.14%	1.23M	aa.aa	23/05
Deutz AG derived	7.040	7.230	6.810	-0.71%	1.34M	aa.aa	23/05
Singulus Tech	2.150	2.230	2.100	0.00%	3.67K	aa.aa	23/05
Brenntag AG derived	56.780	57.940	55.960	-4.18%	308.88K	aa.aa	23/05
Verbio Vereinigte	9.260	9.550	9.045	-0.91%	93.53K	aa.aa	23/05
Amadeus Fire AG	74.200	76.200	73.600	-6.43%	26K	aa.aa	23/05
Gesco AG	17.500	17.750	17.200	+1.16%	17.61K	aa.aa	23/05
Indus AG	22.100	22.550	21.850	-0.45%	102.34K	aa.aa	23/05
Jungheinrich AG	34.540	35.600	33.520	-0.97%	223.31K	aa.aa	23/05
Norma AG	11.600	12.180	11.300	-1.36%	125.31K	aa.aa	23/05
Koenig&Bauer AG	12.200	12.420	11.920	+0.49%	31.91K	aa.aa	23/05
Takkt AG	7.100	7.370	6.900	-3.27%	61.62K	aa.aa	23/05
Wacker Neuson	22.900	23.600	22.550	-1.72%	61.03K	aa.aa	23/05
3U Holding AG	1.500	1.520	1.500	-0.33%	10.28K	aa.aa	23/05
Basler AG	9.060	9.200	8.670	+3.66%	16.65K	aa.aa	23/05
Dr. Hoenle AG	10.300	10.550	10.300	-0.96%	971	aa.aa	23/05
Francotyp-Postalia	2.660	2.690	2.650	-0.75%	43.11K	aa.aa	23/05
LPKF	8.080	8.290	8.080	-0.98%	12.98K	aa.aa	23/05
Masterflex	10.850	11.200	10.850	-3.98%	1.1K	aa.aa	23/05
PNE Wind AG	14.960	15.040	14.860	+0.13%	88.72K	aa.aa	23/05
PVA Tepla AG	17.070	18.080	16.970	+6.42%	260.68K	aa.aa	23/05
R. Stahl AG	19.300	19.600	18.600	+4.32%	14.34K	aa.aa	23/05
SFC Energy AG	20.750	21.750	20.250	-3.49%	155.36K	aa.aa	23/05
SMT Scharf AG	6.900	7.100	6.900	-0.72%	3.75K	aa.aa	23/05
Technotrans AG	18.650	19.000	18.400	-3.62%	8.62K	aa.aa	23/05
WashTec AG	39.100	39.100	38.200	+0.26%	1.53K	aa.aa	23/05
SMA Solar AG	20.680	21.680	19.210	-1.62%	275K	aa.aa	23/05
Rational AG	712.50	727.50	702.00	-1.32%	11.28K	aa.aa	23/05
Jenoptik	18.620	19.550	17.860	-2.56%	277.73K	aa.aa	23/05
Duerr AG	21.550	22.350	21.200	-2.49%	183.61K	aa.aa	23/05
Bertrandt AG	18.100	18.620	17.940	-1.63%	6.98K	aa.aa	23/05
Baywa Vink AG	8.140	8.310	8.030	+0.37%	10.82K	aa.aa	23/05
Kion Group AG	40.84	42.06	39.46	-0.87%	376.54K	aa.aa	23/05
Stabilus	24.25	25.65	23.80	-3.39%	61.18K	aa.aa	23/05
Max Automation	5.360	5.360	5.100	-0.37%	11.95K	aa.aa	23/05
Viscom AG	3.540	3.660	3.500	-1.12%	2.8K	aa.aa	23/05
Baywa AG	19.95	19.95	19.35	+12.08%	151	aa.aa	23/05
H2APEX SCA	2.260	2.340	2.260	-5.04%	3.35K	aa.aa	23/05
MBB Industries AG	150.80	155.40	148.20	-1.44%	5.63K	aa.aa	23/05
Airbus Group	157.24	162.66	154.10	-2.48%	718.62K	aa.aa	23/05
KSB	820.00	835.00	820.00	-1.20%	136	aa.aa	23/05
KSB Pref	790.00	800.00	786.00	-0.50%	436	aa.aa	23/05
Aumann	12.6000	12.6000	12.2000	+2.94%	20.7K	aa.aa	23/05
Voltabox	2.99	3.00	2.89	+1.36%	14.22K	aa.aa	23/05
Befesa	26.36	26.88	25.78	-0.53%	43.72K	aa.aa	23/05
Knorr-Bremse	87.70	89.30	85.50	-0.96%	107.4K	aa.aa	23/05
Traton	30.30	31.42	29.52	+0.46%	402.22K	aa.aa	23/05
Hensoldt	79.30	80.55	76.55	-1.25%	641.28K	aa.aa	23/05
Siemens Energy AG derived	81.70	84.76	78.66	+0.02%	5.07M	aa.aa	23/05
Friedrich Vorwerk Group SE	58.80	59.30	57.50	+1.20%	58.4K	aa.aa	23/05
Daimler Truck Holding derived	38.35	39.63	37.39	-2.19%	1.81M	aa.aa	23/05
thyssenkrupp nucera	8.63	8.95	8.49	-1.26%	175.44K	aa.aa	23/05
RENK	69.10	70.47	66.07	-1.59%	1.49M	aa.aa	23/05

NSE 30

4,029.51

-5.16

-0.13%

NSE All Share

109,028.62

-155.31

-0.14%

US 30

41,598.50

-260.6

-0.62%

US 500

5,801.40

-40.6

-0.69%

FTSE 100

8,717.97

-21.29

-0.24%

DAX

23,629.58

-369.59

-1.54%

South Africa Top 40

85,934.52

+338.80

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	+7.49%	85.57M
Nigerian Breweries	54.00	-5.10%	47.53M
UBA	34.45	+3.61%	45.14M
Guaranty Trust Holding	70.00	+1.45%	29.38M
Access Holdings	21.60	+0.47%	26.90M
Eternaoil	43.00	0.00%	19.00M
MTN Nigeria	270.00	-1.82%	15.87M

Name	Last	Chg. %	Vol.
Redstarex	6.71	+10.00%	674.41K
University Pre	4.360	+9.82%	1.36M
Abctrans	2.49	+9.69%	2.28M
McNichols	2.29	+9.05%	1.14M
Lasaco Assurance PLC	2.69	+8.47%	8.60M
Presco	950.00	+7.95%	414.35K
Fidelitybk	18.650	+7.49%	85.57M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	118.70	-9.97%	551.63K
Transcorp Hotels	138.50	-9.95%	255.70K
Learn Africa	4.010	-9.89%	2.32M
Sovereign Trust Insurance Plc	0.96	-8.57%	14.97M
Neimeth	3.07	-7.25%	3.05M
Nigerian Breweries	54.00	-5.10%	47.53M
Livestock	8.50	-4.49%	1.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	+7.49%	85.57M
Presco	950.00	+7.95%	414.35K
Okomu Oil Palm	600.00	0.00%	269.90K
Zenith Bank	47.40	-0.42%	11.61M
Livestock	8.50	-4.49%	1.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A A Aaaaaa A	42.550	+34.38%	57.18
Aaaa A Aa	42.550	+34.38%	57.18
Aaaa Aaaaaaaaaaaaa	83.70	+32.66%	111.04
A Aaaaa Aaaa	83.70	+32.66%	111.04
A Aaaaaaaaaa Aaaa	270.00	+14.26%	308.50
Aaa A Aa Aa	270.00	+14.26%	308.50

Name	Last	Upside	Fair Value
Aaaaa A A Aaaaaa A	42.550	+34.38%	57.18
Aaaa A Aa	42.550	+34.38%	57.18
Aaaa Aaaaaaaaaaaaa	83.70	+32.66%	111.04
A Aaaaa Aaaa	83.70	+32.66%	111.04
A Aaaaaaaaaa Aaaa	270.00	+14.26%	308.50
Aaa A Aa Aa	270.00	+14.26%	308.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2041.3%

S&P 500

+306.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1037.0%

S&P 500

+306.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+644.7%

Dow Jones Industrial Average

+217.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+549.1%

S&P Midcap 400

+191.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.3%

S&P 500 Pure Value

+160.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.7%

S&P 500 Pure Value

+111.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+491.7%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+772.5%

Bovespa

+174.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+719.4%

FTSE Italia All Share

+108.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+141.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+652.0%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+278.5%

KOSPI

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.6%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1132.1%

S&P/TSX Composite

+76.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.4%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

DAX Industrial (CXPNX)

DAX Industrial Constituents

Siemens AG

Thyssenkrupp AG

Rheinmetall AG

Krones AG

GEA Group AG

Bilfinger SE

Kloeckner SE

Nordex SE

DMG Mori Seiki

MTU Aero

Heidelberger Druckmaschinen

Deutz AG

Singulus Tech

Brenntag AG

Verbio Vereinigte

Amadeus Fire AG

Gesco AG

Indus AG

Jungheinrich AG

Norma AG

Koenig&Bauer AG

Takkt AG

Wacker Neuson

3U Holding AG

Basler AG

Dr. Hoenle AG

Francotyp-Postalia

LPKF

Masterflex

PNE Wind AG

PVA Tepla AG

R. Stahl AG

SFC Energy AG

SMT Scharf AG

Technotrans AG

WashTec AG

SMA Solar AG

Rational AG

Jenoptik

Duerr AG

Bertrandt AG

Baywa Vink AG

Kion Group AG

Stabilus

Max Automation

Viscom AG

Baywa AG

H2APEX SCA

MBB Industries AG

Airbus Group

KSB

KSB Pref

Aumann

Voltabox

Befesa

Knorr-Bremse

Traton

Hensoldt

Siemens Energy AG

Friedrich Vorwerk Group SE

Daimler Truck Holding

thyssenkrupp nucera

RENK

Trending Stocks