DAX Industrial (CXPNX)

Xetra

Currency in EUR

18,408.39

-186.64(-1.00%)

Delayed Data·14:04:00

Day's Range

18,337.16

18,530.17

52 wk Range

16,396.36

20,628.61

DAX Industrial Constituents

Real-time streaming quotes of the Industrial index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Siemens AG derived	277.23	280.03	274.55	-1.59%	346.98K	aa.aa	14:18:33
Thyssenkrupp AG derived	12.115	12.325	12.078	-2.65%	300.03K	aa.aa	14:18:46
Rheinmetall AG derived	755.600	768.400	751.700	-2.20%	161.49K	aa.aa	14:18:29
Krones AG derived	110.100	110.700	109.900	-0.99%	9.22K	aa.aa	14:18:57
GEA Group AG derived	70.900	70.950	70.225	+1.29%	64.9K	aa.aa	14:13:18
Bilfinger SE derived	59.300	60.125	58.900	-1.82%	32.77K	aa.aa	14:19:12
Nordex SE derived	41.480	41.700	41.190	-1.19%	38.62K	aa.aa	14:17:16
DMG Mori Seiki derived	47.300	47.500	47.300	-0.21%	2.56K	aa.aa	14:00:51
MTU Aero derived	352.70	354.45	350.90	-1.32%	26.18K	aa.aa	14:18:20
Heidelberger Druckmaschinen derived	1.047	1.068	1.043	-1.60%	398.19K	aa.aa	14:01:26
Deutz AG derived	9.470	9.510	9.400	-1.10%	191.2K	aa.aa	14:04:11
Singulus Tech	21.200	24.500	20.600	-3.64%	105.96K	aa.aa	14:04:08
Brenntag AG derived	58.480	58.720	57.510	+1.81%	66.6K	aa.aa	14:17:11
Verbio Vereinigte derived	23.880	25.640	23.860	-6.65%	99.32K	aa.aa	14:00:26
Amadeus Fire AG	18.660	18.780	18.480	+0.65%	3.07K	aa.aa	13:17:23
Gesco AG	13.800	14.100	13.750	-1.08%	4.54K	aa.aa	13:32:30
Indus AG derived	33.600	34.500	32.650	-5.88%	78.16K	aa.aa	14:02:01
Jungheinrich AG derived	22.500	23.000	22.360	-0.79%	22.91K	aa.aa	13:53:07
Norma AG derived	13.420	13.960	13.320	-3.45%	36.93K	aa.aa	13:56:02
Koenig&Bauer AG	7.760	8.000	7.760	+0.39%	139	aa.aa	13:17:37
Takkt AG	2.200	2.200	2.175	+0.46%	872	aa.aa	13:17:31
Wacker Neuson derived	20.400	20.650	19.880	-0.97%	26K	aa.aa	14:00:24
3U Holding AG	0.788	0.848	0.780	-9.01%	63.4K	aa.aa	13:17:22
Basler AG	24.150	24.600	24.050	-2.23%	6.73K	aa.aa	14:02:00
Hoenle	7.560	7.560	7.520	+0.53%	0	aa.aa	13:17:18
LPKF	8.900	8.940	8.780	-0.89%	75.14K	aa.aa	13:24:08
Masterflex	13.700	14.350	13.700	-4.53%	4.51K	aa.aa	13:46:51
PNE	5.040	5.240	5.000	-1.37%	36.48K	aa.aa	13:07:01
PVA Tepla AG derived	26.360	27.240	26.200	-3.87%	25.97K	aa.aa	13:55:58
R. Stahl AG	10.600	10.600	10.500	0.00%	2	aa.aa	13:37:51
SFC Energy AG	17.680	17.760	17.320	+0.91%	15K	aa.aa	14:02:58
SMT Scharf AG	4.320	4.320	4.240	0.00%	800	aa.aa	13:17:43
Technotrans AG	25.600	25.800	24.750	-3.76%	6.82K	aa.aa	13:35:02
WashTec AG	31.200	31.200	31.000	+0.32%	2.71K	aa.aa	13:17:42
SMA Solar AG derived	46.560	48.320	46.420	-5.60%	79.28K	aa.aa	14:04:14
Rational AG derived	620.00	625.00	618.00	-0.40%	1.52K	aa.aa	13:59:59
Jenoptik derived	36.680	37.420	36.520	-2.91%	19.89K	aa.aa	14:00:29
Duerr AG	16.420	16.480	15.980	-0.24%	161.22K	aa.aa	13:53:39
Bertrandt AG	7.840	7.920	7.840	+0.51%	191	aa.aa	13:24:57
BayWa	2.135	2.290	2.100	+1.67%	5.67K	aa.aa	13:17:31
Kion Group AG derived	33.47	33.64	33.26	-1.27%	59.54K	aa.aa	13:58:11
Stabilus	15.00	15.28	14.92	-1.32%	17.06K	aa.aa	14:03:22
Max Automation	2.260	2.310	2.260	+0.89%	19	aa.aa	13:17:23
Viscom AG	6.200	6.400	6.200	-2.52%	2.1K	aa.aa	13:17:35
Baywa AG	7.20	7.20	6.10	0.00%	0	aa.aa	06/11
H2APEX Group	0.866	0.866	0.834	0.00%	38	aa.aa	13:17:40
MBB	202.50	207.50	195.20	+0.75%	1.92K	aa.aa	14:00:21
Airbus	205.95	207.00	205.05	-1.13%	76.13K	aa.aa	14:03:22
KSB	906.00	906.00	896.00	+0.44%	39	aa.aa	13:24:40
KSB Pref	854.00	860.00	833.00	+0.35%	573	aa.aa	14:01:10
Aumann	12.8500	13.2000	12.8000	-2.65%	26.34K	aa.aa	13:59:54
Voltatron	3.30	3.40	3.26	0.00%	13	aa.aa	13:17:39
Befesa derived	39.70	39.80	39.30	-0.50%	8.34K	aa.aa	14:04:07
Knorr-Bremse derived	98.40	99.00	97.95	-0.66%	17.07K	aa.aa	13:52:21
Traton	34.36	34.44	34.06	-0.64%	11.48K	aa.aa	14:03:55
Hensoldt	79.28	79.72	77.22	-0.23%	59.41K	aa.aa	14:03:23
Siemens Energy AG derived	132.27	133.85	131.84	-0.19%	683.96K	aa.aa	13:59:40
Friedrich Vorwerk Group SE	74.95	75.40	72.40	+2.46%	6.17K	aa.aa	13:22:52
Daimler Truck Holding derived	42.70	42.90	42.54	+0.16%	154.6K	aa.aa	13:51:02
thyssenkrupp nucera	7.98	8.13	7.97	-1.42%	6.7K	aa.aa	13:55:29
RENK	32.78	33.09	32.26	-0.32%	147.06K	aa.aa	13:56:53
TKMS GmbH	75.30	77.00	73.80	-1.70%	65.5K	aa.aa	14:00:54

FAQ

Q

NSE 30

9,307.61

+5.35

+0.06%

NSE All Share

252,507.70

+124.02

+0.05%

US 30

52,439.80

+140.7

+0.27%

US 500

7,614.60

+21.7

+0.29%

FTSE 100

10,873.59

+10.50

+0.10%

DAX

26,743.63

-72.43

-0.27%

South Africa Top 40

104,237.17

-744.14

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	105.80	+0.62%	23.41M
UBA	41.10	-0.96%	48.01M
MTN Nigeria	825.50	-1.37%	1.04M
Aradel Holdings	1,170.00	-9.72%	598.56K
Guaranty Trust Holding	119.10	-0.33%	3.87M
Zenith Bank	115.80	-0.17%	3.36M
Presco	1,491.20	-10.00%	226.59K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	400.11K
Fortis Global Insurance	1.66	+9.93%	5.47M
Chellarams	10.65	+9.79%	4.25K
Infinity Trust Mortgage Bank	12.35	+9.78%	20.08K
Skye Shelter Fund	454.70	+8.59%	1.19K
Austin Laz	2.40	+8.11%	260.46K
Livingtrust Mortgage Bank	2.78	+7.75%	514.50K

Name	Last	Chg. %	Vol.
Airtel Africa	5,632.40	-10.60%	32.45K
Berger Paints	132.40	-10.30%	1.00K
Eunisell Interlinked	170.100	-10.00%	319.00
Conoil	189.00	-10.00%	758.00
Okomu Oil Palm	1,023.40	-10.00%	16.60K
Presco	1,491.20	-10.00%	226.59K
Guinness Nigeria	374.40	-10.00%	21.08K

Trending Stocks

Name	Last	Chg. %	Vol.
Champion Brew	11.20	+0.45%	5.46M
Access Holdings	26.85	-0.56%	8.01M
Fidson	91.800	0.00%	262.44K
MTN Nigeria	825.50	-1.37%	1.04M
First HoldCo	105.80	+0.62%	23.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa Aaaaaa	32.300	+54.54%	49.453
Aaaaaaaaaa Aa	32.300	+54.54%	49.453
A Aaaaaaaaaaa	1,170.00	+38.50%	1,616.88
Aaaaaa A Aa A	1,170.00	+38.50%	1,616.88
Aaaaaaaaaaaaa	690.00	+36.54%	942.10
Aaaaaaaaaa Aaa Aaaaa	690.00	+36.54%	942.10
Aaaaaaaa Aaaaa A	374.40	+32.31%	495.38

Name	Last	Upside	Fair Value
A Aaaaaa Aaaaaa	32.300	+54.54%	49.453
Aaaaaaaaaa Aa	32.300	+54.54%	49.453
A Aaaaaaaaaaa	1,170.00	+38.50%	1,616.88
Aaaaaa A Aa A	1,170.00	+38.50%	1,616.88
Aaaaaaaaaaaaa	690.00	+36.54%	942.10
Aaaaaaaaaa Aaa Aaaaa	690.00	+36.54%	942.10
Aaaaaaaa Aaaaa A	374.40	+32.31%	495.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Energy Elite

+597.6%

S&P 500 Energy

+62.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+577.1%

S&P 500 Financials

+190.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1285.9%

S&P 500

+265.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1209.2%

Russell 1000

+196.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+933.3%

S&P 500 Health Care

+177.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

DAX Industrial (CXPNX)

DAX Industrial Constituents

Siemens AG

Thyssenkrupp AG

Rheinmetall AG

Krones AG

GEA Group AG

Bilfinger SE

Nordex SE

DMG Mori Seiki

MTU Aero

Heidelberger Druckmaschinen

Deutz AG

Singulus Tech

Brenntag AG

Verbio Vereinigte

Amadeus Fire AG

Gesco AG

Indus AG

Jungheinrich AG

Norma AG

Koenig&Bauer AG

Takkt AG

Wacker Neuson

3U Holding AG

Basler AG

Hoenle

LPKF

Masterflex

PNE

PVA Tepla AG

R. Stahl AG

SFC Energy AG

SMT Scharf AG

Technotrans AG

WashTec AG

SMA Solar AG

Rational AG

Jenoptik

Duerr AG

Bertrandt AG

BayWa

Kion Group AG

Stabilus

Max Automation

Viscom AG

Baywa AG

H2APEX Group

MBB

Airbus

KSB

KSB Pref

Aumann

Voltatron

Befesa

Knorr-Bremse

Traton

Hensoldt

Siemens Energy AG

Friedrich Vorwerk Group SE

Daimler Truck Holding

thyssenkrupp nucera

RENK

TKMS GmbH

FAQ

Q

Trending Stocks