DAX Industrial (CXPNX)

Xetra

Currency in EUR

19,565.94

-181.27(-0.92%)

Delayed Data·09:38:00

Day's Range

19,565.94

19,800.85

52 wk Range

11,185.71

19,947.52

DAX Industrial Constituents

Real-time streaming quotes of the Industrial index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Siemens AG derived	252.55	262.15	252.28	-3.13%	201.16K	aa.aa	09:52:21
Thyssenkrupp AG derived	11.520	11.920	11.445	-2.66%	467.97K	aa.aa	09:36:59
Rheinmetall AG derived	1,753.000	1,761.000	1,738.500	-0.43%	13.99K	aa.aa	09:38:16
Krones AG derived	138.400	138.900	138.300	-0.43%	887	aa.aa	09:45:37
GEA Group AG derived	61.650	61.825	61.500	+0.33%	6.87K	aa.aa	09:44:34
Bilfinger SE derived	124.000	124.700	123.850	+0.65%	1.44K	aa.aa	09:14:53
Kloeckner SE derived	11.040	11.040	11.020	+0.18%	7.36K	aa.aa	09:13:40
Nordex SE derived	34.430	34.670	34.400	-1.40%	42.69K	aa.aa	09:53:12
DMG Mori Seiki derived	47.600	47.600	47.600	-0.83%	1	aa.aa	09:02:38
MTU Aero derived	390.80	392.10	382.90	+2.95%	15.29K	aa.aa	09:37:10
Heidelberger Druckmaschinen derived	1.878	1.898	1.870	-0.32%	14.75K	aa.aa	09:47:19
Deutz AG derived	11.445	11.530	11.425	-0.30%	32.4K	aa.aa	09:47:29
Singulus Tech	1.780	1.780	1.780	+2.30%	57	aa.aa	09:02:35
Brenntag AG derived	53.720	53.720	52.690	+3.67%	87.51K	aa.aa	09:53:09
Verbio Vereinigte	25.860	26.000	25.600	0.00%	11.08K	aa.aa	09:20:01
Amadeus Fire AG	37.400	37.400	37.350	+0.54%	383	aa.aa	09:11:53
Gesco AG	14.950	15.350	14.950	-4.17%	3.2K	aa.aa	09:21:19
Indus AG	32.150	32.400	32.150	-0.16%	1.1K	aa.aa	09:36:47
Jungheinrich AG	36.740	36.880	36.600	-0.05%	5.1K	aa.aa	09:37:36
Norma AG	15.880	15.940	15.780	0.00%	6.29K	aa.aa	09:36:00
Koenig&Bauer AG	9.500	9.660	9.500	-1.04%	4.62K	aa.aa	09:15:43
Takkt AG	3.640	3.640	3.640	+2.10%	2	aa.aa	09:02:27
Wacker Neuson	20.950	21.100	20.500	+1.95%	15.45K	aa.aa	09:34:25
3U Holding AG	1.180	1.180	1.180	-2.48%	1	aa.aa	09:02:43
Basler AG	16.040	16.120	15.940	-0.25%	568	aa.aa	09:15:09
Dr. Hoenle AG	8.880	8.880	8.880	-1.33%	103	aa.aa	09:02:24
LPKF	7.710	7.710	7.660	+0.52%	516	aa.aa	09:26:13
Masterflex	13.850	13.850	13.600	0.00%	0	aa.aa	03/02
PNE Wind AG	9.840	10.000	9.770	+1.03%	2.89K	aa.aa	09:34:45
PVA Tepla AG	21.580	22.820	21.560	-13.82%	109.69K	aa.aa	09:29:37
R. Stahl AG	14.700	14.700	14.700	+0.68%	343	aa.aa	09:06:12
SFC Energy AG	13.600	13.800	13.600	-1.16%	2.88K	aa.aa	09:29:59
SMT Scharf AG	5.550	5.650	5.500	0.00%	0	aa.aa	03/02
Technotrans AG	33.600	33.700	33.600	-0.59%	224	aa.aa	09:31:54
WashTec AG	46.000	47.700	46.000	-2.13%	3.71K	aa.aa	09:21:10
SMA Solar AG	35.980	36.700	35.980	+0.45%	31.12K	aa.aa	09:38:06
Rational AG	662.00	665.00	660.50	-0.23%	215	aa.aa	09:28:32
Jenoptik	26.320	26.540	26.320	-1.57%	14.4K	aa.aa	09:37:13
Duerr AG	23.300	23.500	23.300	+0.22%	4.57K	aa.aa	09:27:01
Bertrandt AG	18.540	18.540	18.540	+2.21%	22	aa.aa	09:02:26
Baywa Vink AG	3.240	3.290	3.105	+7.11%	34.03K	aa.aa	09:29:24
Kion Group AG	59.65	59.95	59.25	+0.17%	6.77K	aa.aa	09:37:38
Stabilus	19.94	20.00	19.72	+0.81%	5.12K	aa.aa	09:35:40
Max Automation	4.350	4.400	4.350	0.00%	0	aa.aa	03/02
Viscom AG	4.280	4.400	4.280	+0.47%	281	aa.aa	09:09:50
Baywa AG	17.00	17.60	17.00	0.00%	0	aa.aa	03/02
H2APEX SCA	1.380	1.400	1.350	0.00%	0	aa.aa	03/02
MBB Industries AG	216.00	218.00	216.00	-0.92%	363	aa.aa	09:26:03
Airbus Group	190.76	191.10	190.28	+0.30%	4.66K	aa.aa	09:04:27
KSB	1,090.00	1,090.00	1,090.00	+0.93%	34	aa.aa	09:15:18
KSB Pref	1,110.00	1,120.00	1,110.00	-0.89%	18	aa.aa	09:00:08
Aumann	13.5400	13.5400	13.5400	-0.59%	2	aa.aa	09:02:30
Voltabox	4.65	4.68	4.46	0.00%	0	aa.aa	03/02
Befesa	31.52	31.60	31.04	+1.81%	14.52K	aa.aa	09:10:31
Knorr-Bremse	103.80	104.90	103.60	+1.86%	14.43K	aa.aa	09:35:09
Traton	35.60	35.82	35.46	+1.31%	15.94K	aa.aa	09:36:16
Hensoldt	79.40	80.60	78.80	-1.31%	59.12K	aa.aa	09:37:26
Siemens Energy AG derived	152.25	154.53	152.25	-1.71%	299.38K	aa.aa	09:52:26
Friedrich Vorwerk Group SE	88.80	90.70	88.80	-2.09%	1.96K	aa.aa	09:35:01
Daimler Truck Holding derived	44.29	44.69	44.14	+1.10%	161.84K	aa.aa	09:49:15
thyssenkrupp nucera	9.24	9.24	9.10	+0.82%	3.58K	aa.aa	09:36:00
RENK	52.38	53.10	51.95	-1.73%	74.39K	aa.aa	09:32:40
TKMS GmbH	100.10	100.80	98.40	-0.99%	24.34K	aa.aa	09:38:35

FAQ

Q

NSE 30

6,001.66

+20.22

+0.34%

NSE All Share

165,901.56

+516.96

+0.31%

US 30

49,332.00

+90.9

+0.18%

US 500

6,923.90

+6.1

+0.09%

FTSE 100

10,368.20

+53.61

+0.52%

DAX

24,719.04

-56.31

-0.23%

South Africa Top 40

113,008.51

+566.34

+0.50%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	99.50	+0.71%	65.90M
Custodian Allied	47.00	-2.08%	49.82M
Zenith Bank	73.20	+2.38%	35.42M
Access Holdings	22.75	+0.89%	32.22M
First HoldCo	44.35	+8.04%	26.42M
STANBIC IBTC Bank	118.00	0.00%	7.37M
Aradel Holdings	820.00	0.00%	1.19M

Name	Last	Chg. %	Vol.
Austin Laz	4.07	+10.00%	7.37M
Union Dicon Salt	9.90	+10.00%	542.53K
Industrial Medical Gases Nigeria	34.65	+10.00%	283.60K
Rtbriscoe	9.50	+9.95%	2.38M
Morison Industries	12.07	+9.93%	547.58K
Universal Insurance PLC	1.45	+9.85%	36.04M
Initiates	18.00	+9.76%	13.68M

Name	Last	Chg. %	Vol.
Cutix	3.150	-10.00%	6.63M
Omatek Ventures	2.43	-10.00%	7.08M
UH REIT	76.90	-9.95%	277.24K
Sunu Assurances	4.62	-9.94%	2.51M
Deap Capital Management Trust	7.62	-9.93%	8.01M
Chams	4.37	-9.90%	55.72M
Ellah Lakes	14.00	-6.67%	14.49M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	572.00	0.00%	1.10M
Initiates	18.00	+9.76%	13.68M
Aiico	4.12	-0.72%	7.41M
Access Holdings	22.75	+0.89%	32.22M
Zenith Bank	73.20	+2.38%	35.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa A	644.00	+30.05%	837.52
Aaaa Aaaaaaaaa	644.00	+30.05%	837.52
Aaa Aaaa Aaaaa	20.400	+29.08%	26.332
Aaaaaaaa	20.400	+29.08%	26.332
Aaaaaaaaaa Aa Aa A	44.00	+24.87%	54.94
Aaaaaaaaaaaaaaa	44.00	+24.87%	54.94
Aa Aa Aaa	79.50	+22.90%	97.71

Name	Last	Upside	Fair Value
Aaa Aaaaaaa A	644.00	+30.05%	837.52
Aaaa Aaaaaaaaa	644.00	+30.05%	837.52
Aaa Aaaa Aaaaa	20.400	+29.08%	26.332
Aaaaaaaa	20.400	+29.08%	26.332
Aaaaaaaaaa Aa Aa A	44.00	+24.87%	54.94
Aaaaaaaaaaaaaaa	44.00	+24.87%	54.94
Aa Aa Aaa	79.50	+22.90%	97.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2935.1%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1260.5%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+389.6%

S&P 500 Energy

+35.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+517.6%

S&P 500 Financials

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1479.4%

S&P 500

+236.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1012.3%

Russell 1000

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+680.4%

S&P 500 Health Care

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+789.9%

Dow Jones Industrial Average

+275.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+811.2%

S&P Midcap 400

+240.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.5%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1013.0%

Bovespa

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+883.6%

FTSE Italia All Share

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.9%

DAX

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

DAX Industrial (CXPNX)

DAX Industrial Constituents

Siemens AG

Thyssenkrupp AG

Rheinmetall AG

Krones AG

GEA Group AG

Bilfinger SE

Kloeckner SE

Nordex SE

DMG Mori Seiki

MTU Aero

Heidelberger Druckmaschinen

Deutz AG

Singulus Tech

Brenntag AG

Verbio Vereinigte

Amadeus Fire AG

Gesco AG

Indus AG

Jungheinrich AG

Norma AG

Koenig&Bauer AG

Takkt AG

Wacker Neuson

3U Holding AG

Basler AG

Dr. Hoenle AG

LPKF

Masterflex

PNE Wind AG

PVA Tepla AG

R. Stahl AG

SFC Energy AG

SMT Scharf AG

Technotrans AG

WashTec AG

SMA Solar AG

Rational AG

Jenoptik

Duerr AG

Bertrandt AG

Baywa Vink AG

Kion Group AG

Stabilus

Max Automation

Viscom AG

Baywa AG

H2APEX SCA

MBB Industries AG

Airbus Group

KSB

KSB Pref

Aumann

Voltabox

Befesa

Knorr-Bremse

Traton

Hensoldt

Siemens Energy AG

Friedrich Vorwerk Group SE

Daimler Truck Holding

thyssenkrupp nucera

RENK

TKMS GmbH

FAQ

Q

Trending Stocks