DAX Industrial (CXPNX)

Xetra

Currency in EUR

18,968.33

-474.32(-2.44%)

Delayed Data·09:36:00

Day's Range

18,968.33

19,379.31

52 wk Range

16,328.97

20,502.61

DAX Industrial Constituents

Real-time streaming quotes of the Industrial index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Siemens AG derived	263.05	268.40	262.95	-2.43%	145.48K	aa.aa	09:36:04
Thyssenkrupp AG derived	11.333	11.728	11.325	-4.80%	634.95K	aa.aa	09:49:23
Rheinmetall AG derived	1,066.400	1,120.405	1,053.600	-4.07%	70.5K	aa.aa	09:51:11
Krones AG derived	107.400	109.600	107.400	-3.42%	8.67K	aa.aa	09:30:06
GEA Group AG derived	59.550	60.425	59.550	-2.78%	23.8K	aa.aa	09:49:54
Bilfinger SE derived	82.700	84.850	82.625	-4.00%	8.27K	aa.aa	09:49:54
Kloeckner SE derived	12.320	12.460	12.140	0.00%	6.45K	aa.aa	09:29:42
Nordex SE derived	41.310	42.320	41.150	-0.22%	92.23K	aa.aa	09:51:20
DMG Mori Seiki derived	46.900	46.900	46.900	-0.21%	1.5K	aa.aa	08:08:29
MTU Aero derived	351.70	361.50	350.85	-4.46%	52.91K	aa.aa	09:49:31
Heidelberger Druckmaschinen derived	1.355	1.365	1.343	-0.73%	75.24K	aa.aa	09:15:08
Deutz AG derived	8.705	9.060	8.665	-5.28%	212.57K	aa.aa	09:50:54
Singulus Tech	9.260	9.320	8.940	-0.22%	15.06K	aa.aa	09:28:43
Brenntag AG derived	56.870	56.880	55.470	+1.74%	22.47K	aa.aa	09:47:37
Verbio Vereinigte	29.020	30.300	29.020	0.00%	17.41K	aa.aa	08:58:56
Amadeus Fire AG	21.000	21.350	20.800	0.00%	0	aa.aa	07/07
Gesco AG	14.150	14.200	14.150	+2.17%	14	aa.aa	08:05:10
Indus AG	25.250	25.650	25.150	-1.56%	7.98K	aa.aa	09:35:45
Jungheinrich AG	23.760	24.580	23.760	-3.57%	49.7K	aa.aa	09:28:39
Norma AG	17.420	17.900	17.340	+0.11%	23.87K	aa.aa	09:36:22
Koenig&Bauer AG	8.600	8.760	8.600	0.00%	0	aa.aa	07/07
Takkt AG	2.230	2.320	2.230	+1.36%	13	aa.aa	08:30:10
Wacker Neuson	18.840	19.320	18.840	-3.19%	8.75K	aa.aa	09:36:10
3U Holding AG	1.020	1.020	1.020	-6.42%	177	aa.aa	08:04:42
Basler AG	25.900	26.200	24.550	+4.86%	16.84K	aa.aa	09:00:00
Dr. Hoenle AG	8.500	8.500	8.500	-0.47%	1	aa.aa	08:02:31
LPKF	16.650	17.500	16.600	-2.92%	106.99K	aa.aa	09:33:35
Masterflex	14.800	14.800	14.800	+2.78%	1	aa.aa	08:02:44
PNE Wind AG	10.680	10.680	10.500	+1.14%	1.29K	aa.aa	08:33:54
PVA Tepla AG	35.980	37.980	35.880	-2.33%	14.6K	aa.aa	09:23:33
R. Stahl AG	14.000	14.000	13.800	0.00%	0	aa.aa	07/07
SFC Energy AG	19.380	19.920	19.280	-1.82%	20.44K	aa.aa	09:18:04
SMT Scharf AG	6.300	6.450	6.300	0.00%	0	aa.aa	07/07
Technotrans AG	29.550	29.650	29.200	-1.17%	2.47K	aa.aa	09:13:24
WashTec AG	38.400	38.600	38.400	-0.78%	35	aa.aa	08:58:58
SMA Solar AG	53.500	54.450	53.000	+1.23%	24.11K	aa.aa	09:35:47
Rational AG	653.50	655.50	650.00	-0.98%	410	aa.aa	08:47:06
Jenoptik	38.120	38.500	37.220	+0.69%	85.59K	aa.aa	09:36:16
Duerr AG	17.600	17.800	17.580	-2.11%	3.69K	aa.aa	09:04:50
Bertrandt AG	9.100	9.100	9.100	-0.44%	116	aa.aa	08:02:39
Baywa Vink AG	2.615	2.675	2.615	-2.24%	211	aa.aa	09:01:08
Kion Group AG	41.11	42.58	41.11	-5.06%	54.23K	aa.aa	09:36:00
Stabilus	15.44	15.48	15.34	-1.15%	3.65K	aa.aa	09:09:04
Max Automation	3.720	3.720	3.720	-0.27%	100	aa.aa	08:02:20
Viscom AG	5.080	5.080	5.080	-1.93%	1.2K	aa.aa	08:02:21
Baywa AG	10.95	10.95	10.95	0.00%	0	aa.aa	07/07
H2APEX SCA	0.848	0.848	0.848	+4.18%	4	aa.aa	08:04:32
MBB Industries AG	166.00	170.00	166.00	-2.12%	862	aa.aa	09:25:07
Airbus Group	199.28	202.05	199.14	-2.27%	58.55K	aa.aa	09:32:29
KSB	940.00	984.00	930.00	0.00%	0	aa.aa	07/07
KSB Pref	806.00	833.00	806.00	-2.30%	459	aa.aa	09:32:15
Aumann	14.0000	14.2500	13.9000	-0.71%	3.05K	aa.aa	09:10:30
Voltabox	4.08	4.08	4.03	0.00%	0	aa.aa	07/07
Befesa	31.10	31.60	31.00	-1.74%	10.51K	aa.aa	09:30:04
Knorr-Bremse	102.70	104.50	102.70	-2.65%	8.12K	aa.aa	09:28:27
Traton	34.46	35.08	34.46	-1.99%	47.57K	aa.aa	09:27:45
Hensoldt	78.28	81.24	78.00	-3.26%	63.37K	aa.aa	09:31:39
Siemens Energy AG derived	152.88	156.82	152.71	-1.56%	456.03K	aa.aa	09:50:19
Friedrich Vorwerk Group SE	65.35	66.80	64.75	-2.54%	7.87K	aa.aa	09:25:39
Daimler Truck Holding derived	42.94	44.08	42.90	-2.25%	221.95K	aa.aa	09:47:06
thyssenkrupp nucera	7.50	7.60	7.45	-0.79%	7.92K	aa.aa	09:20:10
RENK	46.44	48.35	46.22	-3.76%	216.98K	aa.aa	09:35:01
TKMS GmbH	88.20	93.60	88.00	-2.54%	112.71K	aa.aa	09:06:07

FAQ

Q

NSE 30

8,612.81

+103.99

+1.22%

NSE All Share

237,083.28

+2,904.08

+1.24%

US 30

52,316.50

-608.1

-1.15%

US 500

7,438.10

-65.6

-0.87%

FTSE 100

10,506.78

-159.10

-1.49%

DAX

24,903.29

-585.97

-2.30%

South Africa Top 40

99,895.99

-2,117.16

-2.08%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	105.00	0.00%	94.29M
First HoldCo	63.15	+4.38%	13.26M
Guaranty Trust Holding	126.80	0.00%	13.22M
Lafarge Africa	328.00	+4.83%	3.44M
MTN Nigeria	780.00	+2.62%	2.82M
Aradel Holdings	1,426.00	+1.62%	2.08M
Dangote Cement	1,015.00	+5.40%	875.15K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	26.62	+10.00%	2.77M
Cadbury Nig	61.60	+10.00%	686.16K
Nahco	147.000	+9.99%	2.88M
Daarcomm	1.99	+9.94%	3.58M
Ikeja	47.200	+9.90%	755.61K
Caverton Offshore Support	5.550	+9.90%	371.71K
Rtbriscoe	12.25	+9.87%	1.18M

Name	Last	Chg. %	Vol.
Critical	3.33	-10.00%	11.23M
Transexpr	2.70	-10.00%	3.26M
Fortis Global Insurance	2.61	-10.00%	6.87M
ETI	85.70	-9.98%	636.11K
Mecure Industries	85.45	-9.96%	314.63K
McNichols	6.75	-9.40%	3.09M
Learn Africa	9.000	-9.09%	1.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	1,015.00	+5.40%	875.15K
Aradel Holdings	1,426.00	+1.62%	2.08M
MTN Nigeria	780.00	+2.62%	2.82M
Zenith Bank	105.00	0.00%	94.29M
Initiates	30.70	+8.10%	12.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa	365.50	+38.61%	506.62
Aaaaaaaa	365.50	+38.61%	506.62
Aaaa Aaaaaaa Aaaaa	3,125.00	+29.50%	4,046.87
Aaaaaaaaaaaaaa	3,125.00	+29.50%	4,046.87
Aaa Aaaaaaa	85.70	+23.40%	105.75
Aaaaa Aa	85.70	+23.40%	105.75
Aaaaaa Aaaaaaaaaaa	15.150	+21.49%	18.406

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa	365.50	+38.61%	506.62
Aaaaaaaa	365.50	+38.61%	506.62
Aaaa Aaaaaaa Aaaaa	3,125.00	+29.50%	4,046.87
Aaaaaaaaaaaaaa	3,125.00	+29.50%	4,046.87
Aaa Aaaaaaa	85.70	+23.40%	105.75
Aaaaa Aa	85.70	+23.40%	105.75
Aaaaaa Aaaaaaaaaaa	15.150	+21.49%	18.406

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3397.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1355.1%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+502.2%

S&P 500 Energy

+42.5%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+527.1%

S&P 500 Financials

+179.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1510.2%

S&P 500

+264.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1052.8%

Russell 1000

+195.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+755.5%

S&P 500 Health Care

+142.3%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1206.2%

S&P 500

+426.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+866.2%

Dow Jones Industrial Average

+303.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+960.8%

S&P Midcap 400

+269.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+244.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1005.1%

FTSE Italia All Share

+173.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+494.6%

DAX

+159.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

DAX Industrial (CXPNX)

DAX Industrial Constituents

Siemens AG

Thyssenkrupp AG

Rheinmetall AG

Krones AG

GEA Group AG

Bilfinger SE

Kloeckner SE

Nordex SE

DMG Mori Seiki

MTU Aero

Heidelberger Druckmaschinen

Deutz AG

Singulus Tech

Brenntag AG

Verbio Vereinigte

Amadeus Fire AG

Gesco AG

Indus AG

Jungheinrich AG

Norma AG

Koenig&Bauer AG

Takkt AG

Wacker Neuson

3U Holding AG

Basler AG

Dr. Hoenle AG

LPKF

Masterflex

PNE Wind AG

PVA Tepla AG

R. Stahl AG

SFC Energy AG

SMT Scharf AG

Technotrans AG

WashTec AG

SMA Solar AG

Rational AG

Jenoptik

Duerr AG

Bertrandt AG

Baywa Vink AG

Kion Group AG

Stabilus

Max Automation

Viscom AG

Baywa AG

H2APEX SCA

MBB Industries AG

Airbus Group

KSB

KSB Pref

Aumann

Voltabox

Befesa

Knorr-Bremse

Traton

Hensoldt

Siemens Energy AG

Friedrich Vorwerk Group SE

Daimler Truck Holding

thyssenkrupp nucera

RENK

TKMS GmbH

FAQ

Q

Trending Stocks