DAX Industrial (CXPNX)

Xetra

Currency in EUR

15,001.74

+633.97(+4.41%)

Closed·16:38:59

Day's Range

14,525.49

15,001.74

52 wk Range

9,616.09

15,830.45

DAX Industrial Constituents

Real-time streaming quotes of the Industrial index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Siemens AG derived	209.80	210.00	204.95	+3.89%	1.69M	aa.aa	16:38:59
Thyssenkrupp AG derived	10.290	10.305	9.970	+2.69%	5.35M	aa.aa	16:38:59
Rheinmetall AG derived	1,576.000	1,577.500	1,504.500	+5.14%	383K	aa.aa	16:38:59
Krones AG derived	131.800	132.000	129.800	+2.65%	31.79K	aa.aa	16:38:59
GEA Group AG derived	57.250	57.250	56.200	-0.09%	430.82K	aa.aa	16:38:59
Bilfinger SE derived	75.900	76.000	74.200	+1.74%	111.75K	aa.aa	16:35:00
Kloeckner SE derived	7.110	7.250	7.040	+0.85%	136.72K	aa.aa	16:38:59
Nordex SE derived	16.440	17.160	16.290	-0.30%	1.01M	aa.aa	16:38:59
DMG Mori Seiki derived	46.300	46.300	46.100	+0.65%	2.07K	aa.aa	16:38:59
MTU Aero derived	319.00	319.30	308.00	+4.97%	182.54K	aa.aa	16:38:59
Heidelberger Druckmaschinen derived	1.266	1.298	1.218	+4.63%	1.42M	aa.aa	16:38:59
Deutz AG derived	6.900	6.970	6.780	+1.47%	982.7K	aa.aa	16:38:59
Singulus Tech	2.290	2.590	2.150	+1.33%	87.22K	aa.aa	16:38:59
Brenntag AG derived	59.000	60.180	58.500	+0.72%	350.69K	aa.aa	16:35:23
Verbio Vereinigte	10.600	10.790	10.390	+2.22%	96.16K	aa.aa	16:38:59
Amadeus Fire AG	76.000	76.200	74.900	+1.60%	6.77K	aa.aa	16:35:15
Gesco AG	16.200	16.300	15.850	+0.62%	4.54K	aa.aa	16:38:59
Indus AG	25.150	25.400	24.900	+1.62%	30.45K	aa.aa	16:38:59
Jungheinrich AG	32.420	32.560	31.720	+1.82%	104.25K	aa.aa	16:38:59
Norma AG	11.380	11.620	11.160	+3.64%	60.63K	aa.aa	16:38:59
Koenig&Bauer AG	15.880	16.300	15.800	-2.46%	30.56K	aa.aa	16:38:59
Takkt AG	8.010	8.010	7.640	+5.39%	20.38K	aa.aa	16:38:59
Wacker Neuson	24.000	24.250	23.700	+1.69%	60.13K	aa.aa	16:38:59
3U Holding AG	1.605	1.655	1.600	+1.26%	7.11K	aa.aa	16:38:59
Basler AG	9.400	9.400	8.920	+5.62%	35.59K	aa.aa	16:36:24
Dr. Hoenle AG	8.520	8.840	8.500	-0.47%	6.81K	aa.aa	16:38:59
Francotyp-Postalia	2.450	2.570	2.400	-2.00%	22.9K	aa.aa	16:38:59
LPKF	8.130	8.250	8.050	-0.61%	17.32K	aa.aa	16:38:59
Masterflex	9.900	9.900	9.900	-0.40%	0	aa.aa	16:38:59
PNE Wind AG	15.100	15.520	15.020	-1.95%	123.94K	aa.aa	16:38:59
PVA Tepla AG	16.740	16.870	16.300	+2.83%	47.28K	aa.aa	16:35:15
R. Stahl AG	17.900	17.900	17.900	+0.56%	0	aa.aa	16:38:59
SFC Energy AG	23.700	23.850	23.150	+3.95%	99.84K	aa.aa	16:38:42
SMT Scharf AG	6.850	6.900	6.850	+2.24%	15	aa.aa	16:38:59
Technotrans AG	17.600	18.250	17.100	-2.22%	9.88K	aa.aa	16:38:59
WashTec AG	42.400	43.200	42.400	-0.24%	4.15K	aa.aa	16:38:59
SMA Solar AG	16.200	16.470	15.500	+6.72%	152.02K	aa.aa	16:38:59
Rational AG	765.50	766.50	753.00	+1.73%	10.3K	aa.aa	16:38:59
Jenoptik	18.200	18.250	17.720	+4.48%	271.73K	aa.aa	16:38:59
Duerr AG	21.550	21.550	20.850	+3.86%	88.44K	aa.aa	16:38:59
Bertrandt AG	19.660	19.760	18.980	+3.47%	17.66K	aa.aa	16:38:59
Baywa Vink AG	8.300	8.440	8.110	+2.98%	7.96K	aa.aa	16:38:59
Kion Group AG	38.12	38.54	37.44	+2.42%	387.82K	aa.aa	16:38:59
Stabilus	25.35	25.70	24.60	+4.32%	118.48K	aa.aa	16:38:59
Max Automation	5.520	5.540	5.420	+2.22%	957	aa.aa	16:38:59
Viscom AG	3.160	3.160	3.160	+1.94%	0	aa.aa	16:38:59
Baywa AG	21.10	21.80	20.00	+10.47%	221	aa.aa	30/04
H2APEX SCA	2.380	2.480	2.380	+0.85%	2K	aa.aa	16:38:59
MBB Industries AG	160.60	162.20	158.40	+1.01%	2.21K	aa.aa	16:38:59
Airbus Group	154.94	155.44	151.24	+5.33%	652.36K	aa.aa	16:38:59
KSB	845.00	855.00	835.00	0.00%	161	aa.aa	16:38:59
KSB Pref	814.00	822.00	798.00	+1.50%	419	aa.aa	16:38:59
Aumann	13.0800	13.2800	13.0800	-1.65%	3.06K	aa.aa	16:38:59
Voltabox	2.98	3.15	2.87	-4.79%	40.43K	aa.aa	16:38:59
Befesa	26.32	27.12	25.80	-1.42%	129.17K	aa.aa	16:38:59
Knorr-Bremse	88.00	88.00	86.10	+0.92%	163.46K	aa.aa	16:38:59
Traton	29.28	30.06	29.02	+1.31%	327.74K	aa.aa	16:38:59
Hensoldt	71.15	71.15	67.90	+4.33%	753.29K	aa.aa	16:38:59
Siemens Energy AG derived	72.60	72.60	70.00	+7.49%	4.27M	aa.aa	16:38:59
Friedrich Vorwerk Group SE	60.80	63.80	60.60	+1.50%	50.21K	aa.aa	16:38:59
Daimler Truck Holding derived	35.59	36.26	35.28	+1.22%	1.27M	aa.aa	16:38:59
thyssenkrupp nucera	9.68	9.75	9.30	+5.80%	224.13K	aa.aa	16:38:59
RENK	55.41	55.41	52.98	+4.78%	1.29M	aa.aa	16:35:11

NSE 30

3,937.55

+13.36

+0.34%

NSE All Share

106,042.57

+241.72

+0.23%

US 30

41,311.50

+558.7

+1.37%

US 500

5,684.80

+80.7

+1.44%

FTSE 100

8,596.35

+99.55

+1.17%

DAX

23,086.65

+589.67

+2.62%

South Africa Top 40

84,737.19

+511.20

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.90	-2.67%	52.82M
UBA	34.80	-0.57%	35.98M
Guaranty Trust Holding	64.00	-2.14%	31.87M
Fidelitybk	20.350	+2.01%	26.15M
Zenith Bank	47.50	-0.63%	24.48M
MTN Nigeria	255.00	+2.00%	6.73M
Presco	860.00	+9.55%	1.14M

Name	Last	Chg. %	Vol.
Cadbury Nig	31.90	+10.00%	1.67M
Nahco	82.500	+10.00%	5.46M
Initiates	4.95	+10.00%	3.54M
Betaglas	109.80	+9.96%	877.12K
Caverton Offshore Support	2.660	+9.92%	5.35M
University Pre	4.110	+9.89%	1.76M
Berger Paints	19.60	+9.80%	1.13M

Name	Last	Chg. %	Vol.
Wema Bank	13.30	-11.92%	8.50M
Daarcomm	0.54	-10.00%	1.23M
Vitafoam Nig	47.55	-9.94%	523.65K
Multverse	6.35	-9.93%	498.58K
Eternaoil	45.00	-9.91%	3.44M
ETI	26.00	-9.72%	5.17M
Consolidated Hallmark	2.89	-9.40%	11.74M

Trending Stocks

Name	Last	Chg. %	Vol.
Fcmb	9.550	+3.24%	34.52M
Zenith Bank	47.50	-0.63%	24.48M
Dangote Cement	432.00	0.00%	478.56K
Aradel Holdings	448.00	0.00%	708.39K
Access Holdings	21.90	-2.67%	52.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	83.70	+39.31%	116.60
Aaaaaaaaaaaaa	83.70	+39.31%	116.60
Aaaaaaaaaaa	45.500	+19.68%	54.45
Aaaa A Aaaaaaaa	45.500	+19.68%	54.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1898.1%

S&P 500

+292.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1054.6%

S&P 500

+292.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+640.8%

Dow Jones Industrial Average

+211.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+527.6%

S&P Midcap 400

+180.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1058.5%

S&P 500 Pure Value

+157.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+399.4%

S&P 500 Pure Value

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+453.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.5%

Bovespa

+170.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+675.4%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+416.2%

DAX

+135.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+669.9%

Tadawul All Share

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+345.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.2%

S&P/TSX Composite

+69.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+308.1%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

DAX Industrial (CXPNX)

DAX Industrial Constituents

Siemens AG

Thyssenkrupp AG

Rheinmetall AG

Krones AG

GEA Group AG

Bilfinger SE

Kloeckner SE

Nordex SE

DMG Mori Seiki

MTU Aero

Heidelberger Druckmaschinen

Deutz AG

Singulus Tech

Brenntag AG

Verbio Vereinigte

Amadeus Fire AG

Gesco AG

Indus AG

Jungheinrich AG

Norma AG

Koenig&Bauer AG

Takkt AG

Wacker Neuson

3U Holding AG

Basler AG

Dr. Hoenle AG

Francotyp-Postalia

LPKF

Masterflex

PNE Wind AG

PVA Tepla AG

R. Stahl AG

SFC Energy AG

SMT Scharf AG

Technotrans AG

WashTec AG

SMA Solar AG

Rational AG

Jenoptik

Duerr AG

Bertrandt AG

Baywa Vink AG

Kion Group AG

Stabilus

Max Automation

Viscom AG

Baywa AG

H2APEX SCA

MBB Industries AG

Airbus Group

KSB

KSB Pref

Aumann

Voltabox

Befesa

Knorr-Bremse

Traton

Hensoldt

Siemens Energy AG

Friedrich Vorwerk Group SE

Daimler Truck Holding

thyssenkrupp nucera

RENK

Trending Stocks