DAX Industrial (CXPNX)

Xetra

Currency in EUR

16,429.75

-690.00(-4.03%)

Closed·01/08

Day's Range

16,328.97

16,945.10

52 wk Range

9,616.09

17,581.42

DAX Industrial Constituents

Real-time streaming quotes of the Industrial index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Siemens AG derived	212.95	222.60	212.95	-5.31%	1.58M	aa.aa	01/08
Thyssenkrupp AG derived	9.896	10.125	9.846	-3.17%	2.81M	aa.aa	01/08
Rheinmetall AG derived	1,707.500	1,724.500	1,684.000	-1.61%	149.29K	aa.aa	01/08
Krones AG derived	125.800	128.600	125.800	-3.23%	39.13K	aa.aa	01/08
GEA Group AG derived	62.450	63.900	62.100	-1.03%	339.89K	aa.aa	01/08
Bilfinger SE derived	90.900	94.500	90.350	-4.01%	89.92K	aa.aa	01/08
Kloeckner SE derived	6.210	6.380	6.160	-3.27%	154.71K	aa.aa	01/08
Nordex SE derived	21.680	21.700	21.100	+0.37%	737.8K	aa.aa	01/08
DMG Mori Seiki derived	46.100	46.300	46.100	0.00%	871	aa.aa	01/08
MTU Aero derived	368.00	376.70	362.10	-2.70%	121.52K	aa.aa	01/08
Heidelberger Druckmaschinen derived	2.095	2.195	1.970	-8.32%	4.64M	aa.aa	01/08
Deutz AG derived	7.390	7.720	7.380	-4.28%	597.13K	aa.aa	01/08
Singulus Tech	1.815	1.865	1.745	-1.63%	2.37K	aa.aa	01/08
Brenntag AG derived	53.500	54.420	53.260	-1.91%	488.87K	aa.aa	01/08
Verbio Vereinigte	11.270	11.470	10.980	-1.05%	173.9K	aa.aa	01/08
Amadeus Fire AG	66.200	66.600	65.500	-1.19%	16.65K	aa.aa	01/08
Gesco AG	18.200	18.250	17.800	+0.55%	1.74K	aa.aa	01/08
Indus AG	22.600	23.550	22.500	-4.84%	39.09K	aa.aa	01/08
Jungheinrich AG	32.440	33.280	32.340	-3.62%	126.09K	aa.aa	01/08
Norma AG	15.220	15.560	15.100	-2.31%	117.37K	aa.aa	01/08
Koenig&Bauer AG	14.140	14.300	13.860	-0.28%	14.49K	aa.aa	01/08
Takkt AG	5.380	5.480	5.370	-0.19%	51.78K	aa.aa	01/08
Wacker Neuson	22.600	23.050	22.550	-1.53%	46.07K	aa.aa	01/08
3U Holding AG	1.560	1.590	1.525	-2.80%	26.75K	aa.aa	01/08
Basler AG	11.460	11.760	11.320	-0.69%	28.5K	aa.aa	01/08
Dr. Hoenle AG	9.540	9.680	9.420	-0.63%	931	aa.aa	01/08
Francotyp-Postalia	2.960	3.000	2.920	-1.33%	24.97K	aa.aa	01/08
LPKF	8.160	8.280	7.920	+3.03%	36.89K	aa.aa	01/08
Masterflex	12.100	12.350	12.000	-2.02%	2.41K	aa.aa	01/08
PNE Wind AG	14.980	15.060	14.980	-0.79%	42.84K	aa.aa	01/08
PVA Tepla AG	20.480	21.160	20.280	-3.76%	86.2K	aa.aa	01/08
R. Stahl AG	17.700	18.300	17.700	-4.32%	2.76K	aa.aa	01/08
SFC Energy AG	16.100	17.500	14.920	-26.98%	885.15K	aa.aa	01/08
SMT Scharf AG	9.100	9.200	8.100	+7.69%	43.52K	aa.aa	01/08
Technotrans AG	22.900	24.100	22.100	-6.15%	19.58K	aa.aa	01/08
WashTec AG	39.300	40.500	39.100	-2.00%	3.01K	aa.aa	01/08
SMA Solar AG	19.180	20.060	19.160	-5.24%	151.4K	aa.aa	01/08
Rational AG	666.00	676.00	664.50	-1.99%	7.15K	aa.aa	01/08
Jenoptik	18.160	18.620	18.160	-2.89%	245.54K	aa.aa	01/08
Duerr AG	21.600	22.400	21.600	-4.42%	86.1K	aa.aa	01/08
Bertrandt AG	18.940	19.480	18.940	-2.27%	3.28K	aa.aa	01/08
Baywa Vink AG	9.630	9.750	9.370	-1.33%	24.12K	aa.aa	01/08
Kion Group AG	52.00	53.55	51.80	-4.15%	471.68K	aa.aa	01/08
Stabilus	24.55	25.55	24.50	-2.77%	76.55K	aa.aa	01/08
Max Automation	5.820	5.820	5.600	+0.69%	1.8K	aa.aa	01/08
Viscom AG	4.740	4.740	4.740	-1.25%	210	aa.aa	01/08
Baywa AG	20.00	20.00	20.00	-4.76%	40	aa.aa	01/08
H2APEX SCA	1.940	2.000	1.940	-3.96%	2.02K	aa.aa	01/08
MBB Industries AG	171.40	175.00	169.60	-2.50%	5.14K	aa.aa	01/08
Airbus Group	169.16	174.96	167.46	-3.92%	494.31K	aa.aa	01/08
KSB	910.00	990.00	910.00	-7.14%	474	aa.aa	01/08
KSB Pref	894.00	928.00	884.00	-4.69%	1.5K	aa.aa	01/08
Aumann	11.6200	12.2000	11.5600	-2.84%	7.82K	aa.aa	01/08
Voltabox	3.82	3.97	3.68	-5.68%	17.22K	aa.aa	01/08
Befesa	25.82	26.28	25.66	-2.12%	70.69K	aa.aa	01/08
Knorr-Bremse	84.95	87.45	84.50	-3.30%	80.71K	aa.aa	01/08
Traton	29.42	30.12	29.18	-2.39%	269.38K	aa.aa	01/08
Hensoldt	91.65	95.40	89.65	-4.63%	627.01K	aa.aa	01/08
Siemens Energy AG derived	97.92	100.30	95.70	-4.00%	2.79M	aa.aa	01/08
Friedrich Vorwerk Group SE	86.00	86.00	83.00	+0.94%	82.12K	aa.aa	01/08
Daimler Truck Holding derived	39.10	41.47	39.10	-8.71%	2.17M	aa.aa	01/08
thyssenkrupp nucera	9.66	10.45	9.66	-8.09%	185.43K	aa.aa	01/08
RENK	68.00	68.43	65.90	-0.28%	719.26K	aa.aa	01/08

NSE 30

5,185.55

+49.87

+0.97%

NSE All Share

141,263.05

+1,399.53

+1.00%

US 30

43,577.00

-554.0

-1.26%

US 500

6,235.60

-103.9

-1.64%

FTSE 100

9,068.58

-64.23

-0.70%

DAX

23,425.97

-639.50

-2.66%

South Africa Top 40

90,140.55

-640.82

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	49.25	-0.71%	28.79M
UAC Of Nigeria	88.30	+9.96%	3.53M
VFD PLC	13.90	0.00%	20.33M
MTN Nigeria	480.00	+1.69%	1.49M
Dangote Sugar	66.15	-10.00%	4.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaaa Aa	528.30	+38.64%	732.44
Aaaaaaa Aaaa Aaa	528.30	+38.64%	732.44
Aaaaaaaaaaaaaaa Aa	67.00	+24.26%	83.25
Aaaaa Aaa	67.00	+24.26%	83.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.3%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

DAX Industrial (CXPNX)

DAX Industrial Constituents

Siemens AG

Thyssenkrupp AG

Rheinmetall AG

Krones AG

GEA Group AG

Bilfinger SE

Kloeckner SE

Nordex SE

DMG Mori Seiki

MTU Aero

Heidelberger Druckmaschinen

Deutz AG

Singulus Tech

Brenntag AG

Verbio Vereinigte

Amadeus Fire AG

Gesco AG

Indus AG

Jungheinrich AG

Norma AG

Koenig&Bauer AG

Takkt AG

Wacker Neuson

3U Holding AG

Basler AG

Dr. Hoenle AG

Francotyp-Postalia

LPKF

Masterflex

PNE Wind AG

PVA Tepla AG

R. Stahl AG

SFC Energy AG

SMT Scharf AG

Technotrans AG

WashTec AG

SMA Solar AG

Rational AG

Jenoptik

Duerr AG

Bertrandt AG

Baywa Vink AG

Kion Group AG

Stabilus

Max Automation

Viscom AG

Baywa AG

H2APEX SCA

MBB Industries AG

Airbus Group

KSB

KSB Pref

Aumann

Voltabox

Befesa

Knorr-Bremse

Traton

Hensoldt

Siemens Energy AG

Friedrich Vorwerk Group SE

Daimler Truck Holding

thyssenkrupp nucera

RENK

Trending Stocks