DAX Industrial (CXPNX)

Xetra

Currency in EUR

18,169.37

-65.49(-0.36%)

Closed·05/11

Day's Range

17,925.15

18,216.75

52 wk Range

11,147.26

18,730.34

DAX Industrial Constituents

Real-time streaming quotes of the Industrial index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Siemens AG derived	245.00	245.55	238.35	+0.33%	894.51K	aa.aa	05/11
Thyssenkrupp AG derived	9.220	9.340	9.144	-2.00%	2.21M	aa.aa	05/11
Rheinmetall AG derived	1,707.000	1,740.500	1,693.500	-1.27%	142.94K	aa.aa	05/11
Krones AG derived	121.800	122.400	120.600	+0.83%	17.95K	aa.aa	05/11
GEA Group AG derived	61.200	61.200	59.900	-0.24%	415.34K	aa.aa	05/11
Bilfinger SE derived	93.200	93.650	92.500	-0.64%	52.21K	aa.aa	05/11
Kloeckner SE derived	5.270	5.420	5.160	-1.86%	231.07K	aa.aa	05/11
Nordex SE derived	26.820	27.120	26.180	+3.15%	718.88K	aa.aa	05/11
DMG Mori Seiki derived	46.500	46.500	46.500	-0.21%	436	aa.aa	05/11
MTU Aero derived	368.30	369.10	364.40	-0.24%	159.46K	aa.aa	05/11
Heidelberger Druckmaschinen derived	1.852	1.910	1.836	-3.14%	678.93K	aa.aa	05/11
Deutz AG derived	8.020	8.360	7.420	-3.84%	1.76M	aa.aa	05/11
Singulus Tech	1.475	1.535	1.450	-2.64%	3.93K	aa.aa	05/11
Brenntag AG derived	47.800	47.830	46.540	+1.53%	279.12K	aa.aa	05/11
Verbio Vereinigte	15.700	15.930	15.000	+2.82%	105.87K	aa.aa	05/11
Amadeus Fire AG	49.750	50.200	48.800	+1.32%	8.27K	aa.aa	05/11
Gesco AG	15.550	15.550	15.400	+0.65%	666	aa.aa	05/11
Indus AG	21.900	22.000	21.600	0.00%	10.85K	aa.aa	05/11
Jungheinrich AG	29.860	30.300	29.540	-1.26%	76.72K	aa.aa	05/11
Norma AG	13.440	13.920	13.360	-0.30%	122.54K	aa.aa	05/11
Koenig&Bauer AG	11.600	12.600	11.280	-7.20%	88.64K	aa.aa	05/11
Takkt AG	4.275	4.295	4.185	+0.12%	30.3K	aa.aa	05/11
Wacker Neuson	18.240	18.480	18.180	-0.98%	30.63K	aa.aa	05/11
3U Holding AG	1.370	1.410	1.325	-5.84%	27.97K	aa.aa	05/11
Basler AG	16.100	16.700	15.940	-2.54%	33.98K	aa.aa	05/11
Dr. Hoenle AG	7.460	7.520	7.460	+0.27%	4.68K	aa.aa	05/11
LPKF	6.010	6.170	5.710	-2.12%	199.62K	aa.aa	05/11
Masterflex	13.500	13.800	13.500	-2.53%	824	aa.aa	05/11
PNE Wind AG	10.320	10.380	10.080	+0.78%	32.37K	aa.aa	05/11
PVA Tepla AG	25.040	25.140	23.900	-0.16%	70.38K	aa.aa	05/11
R. Stahl AG	15.700	15.700	15.600	+1.29%	1K	aa.aa	05/11
SFC Energy AG	15.240	15.480	15.060	-0.39%	39.94K	aa.aa	05/11
SMT Scharf AG	6.750	7.000	6.750	-2.17%	3.49K	aa.aa	05/11
Technotrans AG	33.400	34.800	33.100	-5.65%	10.93K	aa.aa	05/11
WashTec AG	41.700	41.800	41.000	+1.21%	4.81K	aa.aa	05/11
SMA Solar AG	27.100	27.340	25.040	+4.15%	132.3K	aa.aa	05/11
Rational AG	618.00	628.00	617.50	-0.80%	13.08K	aa.aa	05/11
Jenoptik	18.860	19.070	18.700	-1.00%	105.33K	aa.aa	05/11
Duerr AG	19.740	19.740	19.200	+0.30%	117.39K	aa.aa	05/11
Bertrandt AG	20.100	20.250	20.000	-0.74%	4.32K	aa.aa	05/11
Baywa Vink AG	5.380	5.650	4.930	-2.36%	179.16K	aa.aa	05/11
Kion Group AG	61.65	62.35	60.80	-0.48%	262.3K	aa.aa	05/11
Stabilus	20.55	20.95	20.50	-1.20%	36.4K	aa.aa	05/11
Max Automation	5.760	5.780	5.760	-0.35%	909	aa.aa	05/11
Viscom AG	4.900	5.050	4.780	+2.51%	1.05K	aa.aa	05/11
Baywa AG	12.25	12.25	12.25	-5.77%	60	aa.aa	05/11
H2APEX SCA	1.680	1.680	1.600	+11.26%	4.3K	aa.aa	05/11
MBB Industries AG	191.20	191.20	187.20	0.00%	4.28K	aa.aa	05/11
Airbus Group	212.30	212.85	209.95	-0.31%	139.1K	aa.aa	05/11
KSB	945.00	945.00	935.00	+0.53%	3	aa.aa	05/11
KSB Pref	918.00	924.00	908.00	+0.22%	594	aa.aa	05/11
Aumann	12.1800	12.2000	12.1200	-0.65%	1.3K	aa.aa	05/11
Voltabox	4.27	4.31	4.03	+3.14%	2.25K	aa.aa	05/11
Befesa	27.54	27.70	27.18	-0.22%	41.61K	aa.aa	05/11
Knorr-Bremse	80.15	80.70	78.80	+1.07%	113.55K	aa.aa	05/11
Traton	28.08	28.28	26.98	+3.24%	191.84K	aa.aa	05/11
Hensoldt	89.45	91.20	88.85	-2.72%	451.09K	aa.aa	05/11
Siemens Energy AG derived	107.25	107.95	104.60	-2.05%	1.92M	aa.aa	05/11
Friedrich Vorwerk Group SE	92.10	93.60	90.40	+0.33%	55.38K	aa.aa	05/11
Daimler Truck Holding derived	35.37	35.37	33.89	+3.72%	1.31M	aa.aa	05/11
thyssenkrupp nucera	8.82	9.11	8.82	-3.72%	77.35K	aa.aa	05/11
RENK	63.71	64.82	62.66	-2.27%	405.52K	aa.aa	05/11
TKMS GmbH	74.20	78.00	74.20	-4.01%	166.98K	aa.aa	05/11

FAQ

Q

NSE 30

5,526.95

-72.48

-1.29%

NSE All Share

150,813.42

-1,816.16

-1.19%

US 30

47,262.50

-48.5

-0.10%

US 500

6,785.20

-11.1

-0.16%

FTSE 100

9,777.08

+62.12

+0.64%

DAX

24,049.74

+100.63

+0.42%

South Africa Top 40

101,399.61

+1,378.40

+1.38%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.900	-1.25%	81.66M
Zenith Bank	60.80	-1.22%	53.67M
Access Holdings	23.00	0.00%	39.42M
Guaranty Trust Holding	85.95	+0.94%	28.51M
UBA	40.45	+2.41%	22.59M
MTN Nigeria	489.20	-5.94%	2.20M
Aradel Holdings	717.50	+1.06%	1.81M

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	220.61K
Legend Internet	5.84	+9.16%	584.97K
Cornerst	6.18	+8.80%	4.29M
UPDC	6.00	+8.30%	2.75M
Linkassure	2.00	+8.11%	2.34M
Honeywell Flour Mills Plc	20.900	+5.82%	1.70M
Guinea Insurance PLC	1.23	+4.24%	1.58M

Name	Last	Chg. %	Vol.
Cileasing	5.58	-10.00%	283.51K
Transcorp	45.000	-10.00%	1.81M
Betaglas	393.70	-9.99%	218.54K
Skyway Aviation Handling Company	80.60	-9.99%	1.02M
Rtbriscoe	3.18	-9.92%	987.16K
Sovereign Trust Insurance Plc	3.33	-9.76%	5.78M
Asosavings	0.96	-9.43%	21.87M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	489.20	-5.94%	2.20M
UBA	40.45	+2.41%	22.59M
Aradel Holdings	717.50	+1.06%	1.81M
VFD PLC	10.90	0.00%	2.70M
Honeywell Flour Mills Plc	20.900	+5.82%	1.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	1,730.00	+68.79%	2,920.07
Aaa A Aaa Aaaa	1,730.00	+68.79%	2,920.07
Aaa A A Aaaa	45.000	+41.88%	63.85
Aaaaaa Aaaaaaaaa	45.000	+41.88%	63.85
Aa A	660.00	+38.26%	912.52
Aaa A Aaaaaa	660.00	+38.26%	912.52
A Aa Aaaaa Aaaaa Aa	180.00	+28.00%	230.40

Name	Last	Upside	Fair Value
A Aaaaaa	1,730.00	+68.79%	2,920.07
Aaa A Aaa Aaaa	1,730.00	+68.79%	2,920.07
Aaa A A Aaaa	45.000	+41.88%	63.85
Aaaaaa Aaaaaaaaa	45.000	+41.88%	63.85
Aa A	660.00	+38.26%	912.52
Aaa A Aaaaaa	660.00	+38.26%	912.52
A Aa Aaaaa Aaaaa Aa	180.00	+28.00%	230.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2778.4%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.8%

S&P 500 Pure Value

+186.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+435.9%

S&P 500 Pure Value

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+340.5%

S&P 500 Energy

+13.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+525.6%

S&P 500 Financials

+161.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1497.2%

S&P 500

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+848.2%

Russell 1000

+167.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+639.8%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.1%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+754.8%

Dow Jones Industrial Average

+261.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+710.2%

S&P Midcap 400

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+510.2%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+849.9%

Bovespa

+206.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+830.4%

FTSE Italia All Share

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.5%

DAX

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

DAX Industrial (CXPNX)

DAX Industrial Constituents

Siemens AG

Thyssenkrupp AG

Rheinmetall AG

Krones AG

GEA Group AG

Bilfinger SE

Kloeckner SE

Nordex SE

DMG Mori Seiki

MTU Aero

Heidelberger Druckmaschinen

Deutz AG

Singulus Tech

Brenntag AG

Verbio Vereinigte

Amadeus Fire AG

Gesco AG

Indus AG

Jungheinrich AG

Norma AG

Koenig&Bauer AG

Takkt AG

Wacker Neuson

3U Holding AG

Basler AG

Dr. Hoenle AG

LPKF

Masterflex

PNE Wind AG

PVA Tepla AG

R. Stahl AG

SFC Energy AG

SMT Scharf AG

Technotrans AG

WashTec AG

SMA Solar AG

Rational AG

Jenoptik

Duerr AG

Bertrandt AG

Baywa Vink AG

Kion Group AG

Stabilus

Max Automation

Viscom AG

Baywa AG

H2APEX SCA

MBB Industries AG

Airbus Group

KSB

KSB Pref

Aumann

Voltabox

Befesa

Knorr-Bremse

Traton

Hensoldt

Siemens Energy AG

Friedrich Vorwerk Group SE

Daimler Truck Holding

thyssenkrupp nucera

RENK

TKMS GmbH

FAQ

Q

Trending Stocks