DAX Software (CXPSX)

Xetra

Currency in EUR

77,013.31

+83.87(+0.11%)

Delayed Data·09:00:00

Day's Range

76,858.11

77,649.96

52 wk Range

49,762.61

80,946.58

DAX Software Constituents

Real-time streaming quotes of the Software index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
SAP derived	265.050	266.900	263.950	+0.28%	97.74K	aa.aa	09:13:29
q.beyond	0.874	0.880	0.874	-0.23%	3.15K	aa.aa	08:35:04
PSI AG	31.000	31.000	31.000	-0.64%	109	aa.aa	08:15:49
Atoss AG	134.600	135.400	134.000	+1.20%	432	aa.aa	08:18:39
Cancom SE	29.050	29.100	28.950	+0.17%	3.43K	aa.aa	08:40:39
Cenit AG	8.740	8.740	8.740	+0.23%	160	aa.aa	08:02:01
CompuGroup AG	22.060	22.100	22.020	+0.09%	5.8K	aa.aa	08:30:46
GFT Technologies AG	23.600	23.950	23.500	-0.42%	4.81K	aa.aa	09:00:45
Init Innovation	40.900	41.700	40.700	-2.15%	635	aa.aa	08:53:19
Intershop	1.770	1.770	1.770	+1.14%	1.57K	aa.aa	08:02:15
IVU Traffic	18.100	18.350	18.100	-0.82%	301	aa.aa	08:30:16
Nemetschek AG	122.000	122.000	121.600	+0.66%	1.19K	aa.aa	08:01:20
Nexus	72.600	73.000	70.900	0.00%	0	aa.aa	02/06
Secunet AG	216.000	218.000	211.500	+2.86%	758	aa.aa	08:54:24
Softing AG	3.200	3.200	3.000	0.00%	0	aa.aa	02/06
Yoc AG	14.900	14.900	14.900	-0.33%	10	aa.aa	08:02:07
Bechtle AG	38.800	39.240	38.760	+0.21%	9.92K	aa.aa	08:56:23
All For One Steeb AG	55.000	55.000	55.000	-0.72%	122	aa.aa	08:23:16
SNP Schneider	72.20	72.20	72.20	-0.28%	212	aa.aa	08:27:30
Fabasoft AG	17.250	17.250	16.950	0.00%	0	aa.aa	02/06
Kontron	22.62	22.72	22.56	+0.09%	5.01K	aa.aa	08:20:58
Adesso	88.90	89.50	88.20	+1.48%	1.23K	aa.aa	08:55:47
Serviceware	15.20	15.35	15.10	0.00%	0	aa.aa	02/06
TeamViewer	10.34	10.40	10.29	+0.10%	43.28K	aa.aa	08:31:20
Nagarro SE	58.20	58.35	57.95	+0.69%	1.37K	aa.aa	08:45:34
IONOS SE	41.60	41.85	41.00	-0.12%	34.69K	aa.aa	09:00:21

NSE 30

4,132.35

+12.23

+0.30%

NSE All Share

112,026.26

+284.25

+0.25%

US 30

42,082.00

-223.5

-0.53%

US 500

5,904.60

-31.3

-0.53%

FTSE 100

8,750.00

-24.26

-0.28%

DAX

23,863.64

-82.74

-0.35%

South Africa Top 40

86,938.74

-559.04

-0.64%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-2.06%	98.82M
Access Holdings	22.00	0.00%	55.17M
United Capital	19.950	-0.25%	27.18M
UBA	34.70	0.00%	17.19M
Nigerian Breweries	56.90	-0.18%	17.16M
Zenith Bank	48.95	-0.10%	14.45M
MTN Nigeria	289.00	+3.18%	2.17M

Name	Last	Chg. %	Vol.
Multverse	8.35	+9.87%	1.15M
Livestock	10.30	+9.57%	4.90M
Lasaco Assurance PLC	2.80	+8.11%	3.76M
Neimeth	3.35	+8.06%	1.44M
Royalex	0.86	+7.50%	58.45M
Coronation Insurance	2.13	+6.50%	1.41M
Linkassure	1.50	+6.38%	3.28M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.55	-9.84%	1.33M
Etranz	6.150	-9.56%	497.04K
University Pre	5.350	-9.32%	855.38K
McNichols	2.41	-7.31%	1.16M
Cutix	3.190	-6.73%	32.26M
Consolidated Hallmark	2.86	-5.92%	2.62M
Sovereign Trust Insurance Plc	1.02	-5.56%	3.08M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	20.000	-4.76%	10.53M
MTN Nigeria	289.00	+3.18%	2.17M
UBA	34.70	0.00%	17.19M
United Capital	19.950	-0.25%	27.18M
Ellah Lakes	3.08	-5.23%	6.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	83.70	+38.45%	115.88
Aaa Aa Aaaa	83.70	+38.45%	115.88
Aaaaa Aaaaaaaaa	4,964.40	+33.25%	6,615.06
Aaaaaaa A	4,964.40	+33.25%	6,615.06
Aa Aaaa Aaaa	43.000	+32.32%	56.90
Aaaaaaaaa Aa Aaaa	43.000	+32.32%	56.90
Aaaaaaaaaaaa	328.50	+19.35%	392.06

Name	Last	Upside	Fair Value
A Aaaa	83.70	+38.45%	115.88
Aaa Aa Aaaa	83.70	+38.45%	115.88
Aaaaa Aaaaaaaaa	4,964.40	+33.25%	6,615.06
Aaaaaaa A	4,964.40	+33.25%	6,615.06
Aa Aaaa Aaaa	43.000	+32.32%	56.90
Aaaaaaaaa Aa Aaaa	43.000	+32.32%	56.90
Aaaaaaaaaaaa	328.50	+19.35%	392.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2058.4%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.3%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.5%

Dow Jones Industrial Average

+222.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+544.3%

S&P Midcap 400

+193.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1055.2%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.8%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.9%

FTSE Italia All Share

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.4%

S&P/TSX Composite

+80.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.9%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

DAX Software (CXPSX)

DAX Software Constituents

SAP

q.beyond

PSI AG

Atoss AG

Cancom SE

Cenit AG

CompuGroup AG

GFT Technologies AG

Init Innovation

Intershop

IVU Traffic

Nemetschek AG

Nexus

Secunet AG

Softing AG

Yoc AG

Bechtle AG

All For One Steeb AG

SNP Schneider

Fabasoft AG

Kontron

Adesso

Serviceware

TeamViewer

Nagarro SE

IONOS SE

Trending Stocks