Cyprus Main and Parallel Market (CYMNPRL)

Cyprus

Currency in EUR

252.82

+0.07(+0.03%)

Closed·06:00:00

Day's Range

251.47

253.81

52 wk Range

160.22

254.93

Cyprus Main and Parallel Market Constituents

Real-time streaming quotes of the Cyprus Main and Parallel Market index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Ermes Dept Sto	0.0190	0.0195	0.0190	-5.00%	49.23K	aa.aa	30/06
Lordos Hotel	0.920	0.920	0.840	+3.37%	3.76K	aa.aa	30/06
Logicom	4.180	4.180	4.140	0.00%	2.46K	aa.aa	30/06
Louis Plc	0.077	0.079	0.075	-0.65%	56.78K	aa.aa	30/06
Vassilico Cement Works PCL	4.080	4.080	4.000	0.00%	9K	aa.aa	30/06
Actibond Growth	0.0140	0.0140	0.0140	-6.67%	25.49K	aa.aa	29/05
LCP Holdings and Investments Public	0.145	0.145	0.145	+5.84%	200	aa.aa	30/06
Minerva Ins	0.025	0.028	0.025	0.00%	5K	aa.aa	27/06
Leptos Caly	0.121	0.121	0.121	+0.83%	250	aa.aa	30/06
Pandora Inv	0.099	0.099	0.099	+4.21%	12.52K	aa.aa	30/06
Cosmos Insuran	0.298	0.298	0.268	+0.68%	1.43K	aa.aa	30/06
Interfund Inve	0.030	0.030	0.030	-16.67%	6.67K	aa.aa	17/06
K+G Complex	0.316	0.316	0.316	-3.66%	308	aa.aa	30/06
Frou Frou	0.430	0.430	0.430	-2.27%	621	aa.aa	24/06
Unigrowth Investments	0.045	0.045	0.045	0.00%	1.67K	aa.aa	04/06
Woolworth	0.240	0.246	0.238	-3.23%	29.14K	aa.aa	30/06
Cyprus Cement	1.000	1.000	1.000	0.00%	10.52K	aa.aa	30/06
Demetra Inv	1.675	1.690	1.600	+2.76%	153.07K	aa.aa	30/06
Mitsides Publi	0.705	0.705	0.705	+9.30%	450	aa.aa	25/04
Ellinas Financ	0.470	0.470	0.426	-0.42%	4.1K	aa.aa	30/06
Keo Plc	2.520	2.540	2.380	+0.80%	1.82K	aa.aa	30/06
Atlantic Ins C	2.480	2.480	2.440	+1.64%	1.32K	aa.aa	26/06
Forest Ind.	1.1600	1.1600	1.1600	0.00%	10	aa.aa	25/06
Petrolina	0.980	0.980	0.980	-1.01%	1.8K	aa.aa	30/06
Bank of Cyprus Holdings	6.2800	6.3600	6.2800	0.00%	20.92K	aa.aa	30/06
Top Kinisis Travel Public Ltd	0.2500	0.2500	0.2500	0.00%	2.94K	aa.aa	23/06
Philoktimatiki Public Ltd	0.116	0.139	0.116	-19.44%	18.55K	aa.aa	23/06
NETinfo PLC	1.1500	1.1500	1.1500	+9.52%	300	aa.aa	20/03
Chris Joannou	0.0730	0.0730	0.0730	+1.39%	2.27K	aa.aa	23/06
Lordos United Plastics	0.1590	0.1600	0.1590	+1.27%	20K	aa.aa	19/06
K Kythreotis	0.480	0.480	0.480	+9.09%	50	aa.aa	30/06
Regallia Invest	0.0030	0.0030	0.0030	0.00%	225	aa.aa	17/06
Aias Invest	0.0580	0.0580	0.0580	0.00%	2K	aa.aa	27/06
Agros Dev Company Proodos Public	2.70	2.70	2.70	-1.46%	14	aa.aa	27/06
CLR Investment Fund Public	0.003	0.003	0.003	0.00%	150.41K	aa.aa	30/06
Isxis Investment Public	0.03	0.03	0.03	-7.94%	20K	aa.aa	18/06
Display Art	0.03	0.03	0.03	-9.72%	2.03K	aa.aa	11/06
Harvest Capital Management Public	0.02	0.02	0.02	0.00%	1.76K	aa.aa	05/03

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,515.80

+421.0

+0.95%

US 500

6,198.10

-6.8

-0.11%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,717.41

-192.20

-0.80%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	1.21	+10.00%	5.17M
Rtbriscoe	2.75	+10.00%	3.05M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
McNichols	2.53	+10.00%	7.25M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Oando Plc	54.95	+8.34%	7.67M
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	425.00	+39.83%	594.28
Aaaaaaaaaaaaaaaaaa	425.00	+39.83%	594.28
Aaaaaaaaa	95.40	+34.56%	128.37
Aaa Aaaa A	95.40	+34.56%	128.37
Aaaaaaaa	5,450.00	+29.69%	7,068.11
Aaaa Aa Aaaaa A	5,450.00	+29.69%	7,068.11
Aaaaaa Aaaa A Aaa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	425.00	+39.83%	594.28
Aaaaaaaaaaaaaaaaaa	425.00	+39.83%	594.28
Aaaaaaaaa	95.40	+34.56%	128.37
Aaa Aaaa A	95.40	+34.56%	128.37
Aaaaaaaa	5,450.00	+29.69%	7,068.11
Aaaa Aa Aaaaa A	5,450.00	+29.69%	7,068.11
Aaaaaa Aaaa A Aaa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2275.5%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.0%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.6%

Dow Jones Industrial Average

+236.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.2%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.4%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.6%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.0%

DAX

+141.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Cyprus Main and Parallel Market (CYMNPRL)

Cyprus Main and Parallel Market Constituents

Ermes Dept Sto

Lordos Hotel

Logicom

Louis Plc

Vassilico Cement Works PCL

Actibond Growth

LCP Holdings and Investments Public

Minerva Ins

Leptos Caly

Pandora Inv

Cosmos Insuran

Interfund Inve

K+G Complex

Frou Frou

Unigrowth Investments

Woolworth

Cyprus Cement

Demetra Inv

Mitsides Publi

Ellinas Financ

Keo Plc

Atlantic Ins C

Forest Ind.

Petrolina

Bank of Cyprus Holdings

Top Kinisis Travel Public Ltd

Philoktimatiki Public Ltd

NETinfo PLC

Chris Joannou

Lordos United Plastics

K Kythreotis

Regallia Invest

Aias Invest

Agros Dev Company Proodos Public

CLR Investment Fund Public

Isxis Investment Public

Display Art

Harvest Capital Management Public

Trending Stocks