Cyprus Main and Parallel Market (CYMNPRL)

Cyprus

Currency in EUR

293.14

+0.65(+0.22%)

Closed·14/08

Day's Range

292.42

293.61

52 wk Range

165.94

293.61

Cyprus Main and Parallel Market Constituents

Real-time streaming quotes of the Cyprus Main and Parallel Market index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Ermes Dept Sto	0.0190	0.0195	0.0185	0.00%	14.9K	aa.aa	11/08
Lordos Hotel	1.750	1.770	1.750	-1.13%	1.3K	aa.aa	12/08
Logicom	4.060	4.080	4.000	+1.50%	22.5K	aa.aa	13/08
Louis Plc	0.123	0.124	0.120	+1.65%	105.59K	aa.aa	12/08
Vassilico Cement Works PCL	4.320	4.340	4.320	-0.46%	1.57K	aa.aa	13/08
Actibond Growth	0.0130	0.0130	0.0130	-7.14%	500	aa.aa	28/07
LCP Holdings and Investments Public	0.139	0.139	0.132	0.00%	2.32K	aa.aa	08/08
Minerva Ins	0.040	0.045	0.040	-9.09%	64.5K	aa.aa	13/08
Leptos Caly	0.268	0.268	0.260	+8.94%	12.07K	aa.aa	13/08
Pandora Inv	0.262	0.262	0.260	+1.55%	10K	aa.aa	13/08
Cosmos Insuran	0.320	0.320	0.320	-5.33%	5.35K	aa.aa	13/08
Interfund Inve	0.035	0.035	0.035	+9.38%	500	aa.aa	11/08
K+G Complex	0.505	0.505	0.494	+9.31%	12K	aa.aa	13/08
Frou Frou	0.462	0.462	0.462	+1.32%	12	aa.aa	13/08
Unigrowth Investments	0.049	0.050	0.049	+8.89%	14.98K	aa.aa	29/07
Woolworth	0.274	0.286	0.266	+3.01%	40.64K	aa.aa	11/08
Cyprus Cement	1.510	1.520	1.470	+2.03%	47.1K	aa.aa	13/08
Demetra Inv	1.710	1.715	1.700	+0.59%	28.67K	aa.aa	13/08
Mitsides Publi	0.690	0.690	0.690	-1.43%	2K	aa.aa	07/08
Ellinas Financ	0.466	0.466	0.466	0.00%	2.7K	aa.aa	08/08
Keo Plc	2.900	2.900	2.760	+2.11%	370	aa.aa	13/08
Atlantic Ins C	2.620	2.700	2.600	+0.77%	18.25K	aa.aa	13/08
Forest Ind.	1.1600	1.1600	1.1600	0.00%	94	aa.aa	18/07
Petrolina	1.250	1.250	1.240	0.00%	11.95K	aa.aa	13/08
Bank of Cyprus Holdings	7.4000	7.4400	7.3800	+0.27%	61.62K	aa.aa	13/08
Top Kinisis Travel Public Ltd	0.2740	0.2740	0.2740	+9.60%	120	aa.aa	13/08
Philoktimatiki Public Ltd	0.127	0.127	0.127	+9.48%	1.78K	aa.aa	11/07
NETinfo PLC	1.1500	1.1500	1.1500	+9.52%	300	aa.aa	20/03
Chris Joannou	0.0730	0.0730	0.0730	+1.39%	2.27K	aa.aa	23/06
Lordos United Plastics	0.1760	0.1760	0.1720	+8.64%	5.6K	aa.aa	13/08
K Kythreotis	0.580	0.580	0.580	-12.12%	500	aa.aa	13/08
Regallia Invest	0.0060	0.0060	0.0060	+100.00%	20K	aa.aa	13/08
Aias Invest	0.0625	0.0650	0.0625	0.00%	10.42K	aa.aa	12/08
Agros Dev Company Proodos Public	2.70	2.70	2.70	-1.46%	14	aa.aa	27/06
CLR Investment Fund Public	0.006	0.006	0.004	+50.00%	379.18K	aa.aa	12/08
Isxis Investment Public	0.03	0.03	0.03	-7.94%	20K	aa.aa	18/06
Display Art	0.03	0.03	0.03	0.00%	10K	aa.aa	12/08
Harvest Capital Management Public	0.02	0.02	0.02	0.00%	1.76K	aa.aa	05/03

NSE 30

5,301.82

-1.10

-0.02%

NSE All Share

145,234.95

-132.08

-0.09%

US 30

45,186.00

+274.7

+0.61%

US 500

6,471.90

+3.4

+0.05%

FTSE 100

9,179.55

+2.31

+0.03%

DAX

24,450.15

+83.33

+0.34%

South Africa Top 40

94,641.80

+75.61

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.22	-7.58%	147.31M
Aiico	4.12	-1.67%	42.60M
Lasaco Assurance PLC	4.05	-10.00%	37.44M
Guaranty Trust Holding	97.50	+0.31%	10.75M
Ellah Lakes	14.50	-8.81%	10.37M
First HoldCo	32.85	0.00%	3.71M
Zenith Bank	72.00	0.00%	1.96M

Name	Last	Chg. %	Vol.
Redstarex	12.65	+10.00%	7.97K
Mutual Benefits Assurance	3.85	+10.00%	29.80M
Mecure Industries	21.00	+9.95%	28.25K
Abctrans	4.98	+9.93%	64.43K
Tripple Gee and Co	5.68	+9.86%	252.63K
Ikeja	21.200	+2.91%	165.88K
Academy Press	9.09	+9.52%	83.94K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	37.44M
Eunisell Interlinked	21.150	-10.00%	7.79K
Geregu Power	1,027.40	-10.00%	955.00
Guinness Nigeria	140.20	-9.98%	21.36K
Conoil	211.10	-9.98%	9.84K
Nem	32.500	-9.97%	61.68K
BUA Cement	151.80	-9.96%	66.14K

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.13	-1.43%	41.59M
Ellah Lakes	14.50	-8.81%	10.37M
Linkassure	2.57	-4.81%	22.71M
Access Holdings	27.80	+0.54%	1.56M
Wema Bank	22.15	+7.00%	334.09K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa Aa	521.00	+45.24%	756.70
A Aaaaaaaa	521.00	+45.24%	756.70
Aaa Aaaaaaaaaaaa	5,668.20	+43.90%	8,156.54
Aaaa Aaaaaaaa	5,668.20	+43.90%	8,156.54
Aaaaaaaaaaaaaa	1,822.00	+33.66%	2,435.29
Aaaaaaaaaaaaaaaaaaaa	1,822.00	+33.66%	2,435.29
A Aaaaaa Aaaaaaaaa A	67.90	+32.78%	90.16

Name	Last	Upside	Fair Value
Aaaaaaaa Aa Aa	521.00	+45.24%	756.70
A Aaaaaaaa	521.00	+45.24%	756.70
Aaa Aaaaaaaaaaaa	5,668.20	+43.90%	8,156.54
Aaaa Aaaaaaaa	5,668.20	+43.90%	8,156.54
Aaaaaaaaaaaaaa	1,822.00	+33.66%	2,435.29
Aaaaaaaaaaaaaaaaaaaa	1,822.00	+33.66%	2,435.29
A Aaaaaa Aaaaaaaaa A	67.90	+32.78%	90.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2368.7%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1064.1%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+701.4%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+623.6%

S&P Midcap 400

+212.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+176.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.9%

S&P 500 Pure Value

+123.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.7%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+172.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1174.9%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Cyprus Main and Parallel Market (CYMNPRL)

Cyprus Main and Parallel Market Constituents

Ermes Dept Sto

Lordos Hotel

Logicom

Louis Plc

Vassilico Cement Works PCL

Actibond Growth

LCP Holdings and Investments Public

Minerva Ins

Leptos Caly

Pandora Inv

Cosmos Insuran

Interfund Inve

K+G Complex

Frou Frou

Unigrowth Investments

Woolworth

Cyprus Cement

Demetra Inv

Mitsides Publi

Ellinas Financ

Keo Plc

Atlantic Ins C

Forest Ind.

Petrolina

Bank of Cyprus Holdings

Top Kinisis Travel Public Ltd

Philoktimatiki Public Ltd

NETinfo PLC

Chris Joannou

Lordos United Plastics

K Kythreotis

Regallia Invest

Aias Invest

Agros Dev Company Proodos Public

CLR Investment Fund Public

Isxis Investment Public

Display Art

Harvest Capital Management Public

Trending Stocks