Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Actibond Growth | 0.0200 | 0.0200 | 0.0200 | 0.0000 | 0.00% | 10.00K | 05/04 | ||
Agros Dev Company Proodos Public | 1.24 | 1.24 | 1.24 | +0.02 | +1.64% | 0.42K | 21/03 | ||
Atlantic Ins C | 1.980 | 1.980 | 1.980 | +0.030 | +1.54% | 1.30K | 23/04 | ||
Bank of Cyprus | 3.7000 | 3.7500 | 3.6900 | +0.0100 | +0.27% | 74.88K | 23/04 | ||
Blue Island Pl | 0.970 | 1.030 | 0.970 | -0.000 | 0.00% | 3.10K | 23/04 | ||
Chris Joannou | 0.0410 | 0.0410 | 0.0410 | +0.0035 | +9.33% | 0.60K | 18/01 | ||
Claridge Inves | 0.019 | 0.019 | 0.019 | 0.001 | 2.70% | 22.00K | 22/04 | ||
CLR Investment Fund Public | 0.01 | 0.01 | 0.00 | 0.00 | 8.33% | 17.59K | 17/04 | ||
Cosmos Insuran | 0.110 | 0.110 | 0.110 | +0.006 | +5.77% | 7.00K | 16/04 | ||
Cyprus Cement | 0.700 | 0.710 | 0.690 | -0.010 | -1.41% | 6.78K | 23/04 | ||
Demetra Inv | 0.946 | 0.958 | 0.944 | +0.014 | +1.50% | 12.40K | 23/04 | ||
Display Art | 0.05 | 0.05 | 0.05 | -0.01 | -9.09% | 8.00K | 11/04 | ||
Ellinas Financ | 0.428 | 0.428 | 0.390 | +0.038 | +9.74% | 0.11K | 08/03 | ||
Forest Ind. | 1.0500 | 1.0500 | 1.0500 | +0.0500 | +5.00% | 0.32K | 07/03 | ||
Frou Frou | 0.298 | 0.298 | 0.298 | -0.000 | 0.00% | 6.00K | 23/04 | ||
Hellenic Bnk | 2.350 | 2.350 | 2.350 | 0.000 | 0.00% | 116.25K | 23/04 | ||
Interfund Inve | 0.037 | 0.039 | 0.037 | -0.002 | -3.90% | 10.83K | 19/04 | ||
K Kythreotis | 0.30 | 0.32 | 0.30 | -0.02 | -5.62% | 8.80K | 08/04 | ||
K+G Complex | 0.230 | 0.230 | 0.230 | 0.000 | 0.00% | 8.00K | 22/04 | ||
Keo Plc | 1.660 | 1.660 | 1.660 | -0.040 | -2.35% | 0.94K | 22/04 | ||
LCP Holdings and Investments Public | 0.085 | 0.085 | 0.080 | 0.001 | 0.60% | 4.28K | 22/04 | ||
Leptos Caly | 0.047 | 0.047 | 0.043 | +0.004 | +9.41% | 16.38K | 23/04 | ||
Logicom | 2.740 | 2.800 | 2.720 | -0.060 | -2.14% | 51.49K | 23/04 | ||
Lordos Hotel | 0.810 | 0.810 | 0.810 | 0.000 | 0.00% | 1.07K | 11/04 | ||
Lordos United Plastics | 0.1370 | 0.1370 | 0.1360 | -0.0040 | -2.84% | 5.00K | 19/04 | ||
Louis Plc | 0.060 | 0.060 | 0.056 | +0.004 | +7.21% | 7.28K | 23/04 | ||
Minerva Ins | 0.013 | 0.013 | 0.013 | +0.001 | +8.33% | 10.00K | 23/04 | ||
Mitsides Publi | 0.250 | 0.250 | 0.250 | +0.014 | +5.93% | 0.70K | 23/04 | ||
NETinfo PLC | 1.2000 | 1.2000 | 1.2000 | -0.0000 | 0.00% | 23.00K | 24/06 | ||
Pandora Inv | 0.067 | 0.068 | 0.067 | -0.004 | -5.63% | 14.00K | 19/04 | ||
Petrolina | 0.880 | 0.885 | 0.870 | -0.005 | -0.56% | 68.12K | 23/04 | ||
Philoktimatiki Public Ltd | 0.100 | 0.100 | 0.091 | +0.009 | +9.94% | 8.13K | 28/03 | ||
Salamis Tours | 3.700 | 3.720 | 3.700 | -0.020 | -0.54% | 3.80K | 23/04 | ||
Top Kinisis Travel Public Ltd | 0.0700 | 0.0700 | 0.0700 | +0.0040 | +6.06% | 2.00K | 06/02 | ||
Unifast Finance Investments PCL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.35K | 03/01 | ||
Unigrowth Investments | 0.066 | 0.066 | 0.066 | +0.001 | +1.54% | 5.00K | 23/04 | ||
Vassilico Cement Works PCL | 3.320 | 3.400 | 3.320 | 0.000 | 0.00% | 4.50K | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review