DAX Industrial Price (CXKNX)

Xetra

Currency in EUR

7,573.83

-35.44(-0.47%)

Closed·25/07

Day's Range

7,573.83

52 wk Range

4,428.08

7,659.78

DAX Industrial Price Constituents

Real-time streaming quotes of the DAX Industrial Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Siemens AG derived	227.30	227.80	224.35	+0.02%	623.49K	aa.aa	25/07
Thyssenkrupp AG derived	10.970	10.970	10.750	+1.29%	1.64M	aa.aa	25/07
Rheinmetall AG derived	1,734.000	1,765.500	1,720.000	-0.66%	134.94K	aa.aa	25/07
Krones AG derived	139.000	139.200	137.600	-0.71%	18.29K	aa.aa	25/07
GEA Group AG derived	60.350	60.950	60.250	-0.98%	211.05K	aa.aa	25/07
Bilfinger SE derived	92.450	93.000	89.750	-1.02%	102.71K	aa.aa	25/07
Kloeckner SE derived	6.860	6.860	6.730	0.00%	78K	aa.aa	25/07
Nordex SE derived	20.780	20.780	20.360	+1.17%	792.14K	aa.aa	25/07
DMG Mori Seiki derived	46.200	46.200	46.100	+0.22%	252	aa.aa	25/07
MTU Aero derived	358.50	362.20	349.40	-1.94%	280.28K	aa.aa	25/07
Heidelberger Druckmaschinen derived	1.616	1.626	1.580	+0.37%	778.7K	aa.aa	25/07
Deutz AG derived	7.710	7.780	7.520	+0.13%	615.41K	aa.aa	25/07
Singulus Tech	1.780	1.820	1.690	-0.28%	8.26K	aa.aa	25/07
Brenntag AG derived	57.080	57.300	56.300	+0.60%	176.32K	aa.aa	25/07
Verbio Vereinigte	12.400	12.490	12.110	-0.72%	47.82K	aa.aa	25/07
Amadeus Fire AG	66.600	68.500	66.600	-2.77%	21.4K	aa.aa	25/07
Gesco AG	17.200	17.250	17.150	+0.29%	4.55K	aa.aa	25/07
Indus AG	24.050	24.200	23.500	+1.69%	22.54K	aa.aa	25/07
Jungheinrich AG	33.460	33.620	33.000	-0.24%	98.33K	aa.aa	25/07
Norma AG	15.540	15.620	15.100	+1.57%	50.05K	aa.aa	25/07
Koenig&Bauer AG	14.200	14.280	13.960	-0.14%	14.66K	aa.aa	25/07
Takkt AG	5.960	6.150	5.860	+0.68%	47.98K	aa.aa	25/07
Wacker Neuson	23.600	23.700	23.050	-0.42%	38.15K	aa.aa	25/07
3U Holding AG	1.625	1.625	1.595	+1.25%	8.27K	aa.aa	25/07
Basler AG	11.920	12.400	11.880	-4.33%	24.44K	aa.aa	25/07
Dr. Hoenle AG	9.660	9.660	9.480	+1.68%	4.11K	aa.aa	25/07
Francotyp-Postalia	3.010	3.010	2.980	0.00%	11.74K	aa.aa	25/07
LPKF	8.260	8.350	8.190	-1.08%	17.9K	aa.aa	25/07
Masterflex	12.700	12.700	12.700	+0.40%	0	aa.aa	25/07
PNE Wind AG	14.980	15.000	14.840	-0.13%	29.24K	aa.aa	25/07
PVA Tepla AG	22.080	22.260	21.640	+1.28%	24.62K	aa.aa	25/07
R. Stahl AG	19.300	19.300	19.000	+1.05%	110	aa.aa	25/07
SFC Energy AG	22.050	22.300	21.950	-0.90%	21.32K	aa.aa	25/07
SMT Scharf AG	7.300	7.400	7.200	-2.01%	725	aa.aa	25/07
Technotrans AG	23.600	23.700	22.900	-0.42%	4K	aa.aa	25/07
WashTec AG	40.100	40.100	40.000	+0.50%	394	aa.aa	25/07
SMA Solar AG	21.140	21.260	20.420	+2.03%	99.44K	aa.aa	25/07
Rational AG	701.50	710.00	695.00	-1.41%	5.52K	aa.aa	25/07
Jenoptik	19.170	19.270	18.930	+0.16%	136.08K	aa.aa	25/07
Duerr AG	23.700	23.700	23.200	+1.28%	79.86K	aa.aa	25/07
Bertrandt AG	19.800	20.000	19.740	0.00%	2.8K	aa.aa	25/07
Baywa Vink AG	10.680	11.300	10.680	-5.49%	22.59K	aa.aa	25/07
Kion Group AG	52.75	53.00	51.80	+0.86%	197.53K	aa.aa	25/07
Stabilus	25.00	25.10	24.45	-0.20%	92.36K	aa.aa	25/07
Max Automation	5.940	5.940	5.940	+1.71%	867	aa.aa	25/07
Viscom AG	4.880	4.880	4.840	-0.41%	300	aa.aa	25/07
Baywa AG	20.80	21.10	20.80	+0.48%	10	aa.aa	25/07
H2APEX SCA	2.020	2.020	2.020	+3.59%	0	aa.aa	25/07
MBB Industries AG	171.60	171.80	169.00	0.00%	3.06K	aa.aa	25/07
Airbus Group	180.18	181.44	179.56	-1.28%	217.2K	aa.aa	25/07
KSB	990.00	1,010.00	985.00	+0.51%	92	aa.aa	25/07
KSB Pref	940.00	950.00	938.00	-0.42%	261	aa.aa	25/07
Aumann	12.2200	12.3000	12.1200	+0.99%	3.79K	aa.aa	25/07
Voltabox	3.20	3.20	3.16	+0.63%	4.5K	aa.aa	25/07
Befesa	26.32	26.36	25.64	+0.08%	86.86K	aa.aa	25/07
Knorr-Bremse	86.75	88.50	86.75	-2.64%	152.7K	aa.aa	25/07
Traton	31.62	32.16	29.30	-4.12%	680.38K	aa.aa	25/07
Hensoldt	96.95	98.90	96.25	0.00%	268.73K	aa.aa	25/07
Siemens Energy AG derived	96.86	98.36	95.78	-0.31%	1.07M	aa.aa	25/07
Friedrich Vorwerk Group SE	86.20	87.80	83.80	-1.03%	148.52K	aa.aa	25/07
Daimler Truck Holding derived	44.41	44.62	42.94	+0.63%	1.22M	aa.aa	25/07
thyssenkrupp nucera	10.34	10.36	10.14	+0.58%	66.69K	aa.aa	25/07
RENK	70.85	71.69	69.91	+0.50%	556.77K	aa.aa	25/07

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,899.80

+205.7

+0.46%

US 500

6,393.40

+30.0

+0.47%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.80	-2.00%	26.34M
Champion Brew	12.32	+10.00%	1.69M
Okomu Oil Palm	998.00	+5.05%	2.58M
Oando Plc	60.05	+4.62%	14.40M
Lafarge Africa	125.05	+2.08%	5.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaa Aaaa	5,450.00	+29.88%	7,078.46
A Aaaaa Aa Aaaaaaaa	5,450.00	+29.88%	7,078.46
Aaaaa Aa	66.50	+28.33%	85.34
Aaaaaaaaaaaaaaa	66.50	+28.33%	85.34
Aaaaa Aaa	493.00	+25.21%	617.29
Aaaaaaaaaaaa	493.00	+25.21%	617.29
A Aaaaaaaa Aaaaa	400.00	+10.33%	441.32

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaa Aaaa	5,450.00	+29.88%	7,078.46
A Aaaaa Aa Aaaaaaaa	5,450.00	+29.88%	7,078.46
Aaaaa Aa	66.50	+28.33%	85.34
Aaaaaaaaaaaaaaa	66.50	+28.33%	85.34
Aaaaa Aaa	493.00	+25.21%	617.29
Aaaaaaaaaaaa	493.00	+25.21%	617.29
A Aaaaaaaa Aaaaa	400.00	+10.33%	441.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2315.9%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.3%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+708.1%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.4%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1181.5%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.8%

S&P 500 Pure Value

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+769.2%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+737.1%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.0%

DAX

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+384.8%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.1%

S&P/TSX Composite

+87.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

DAX Industrial Price (CXKNX)

DAX Industrial Price Constituents

Siemens AG

Thyssenkrupp AG

Rheinmetall AG

Krones AG

GEA Group AG

Bilfinger SE

Kloeckner SE

Nordex SE

DMG Mori Seiki

MTU Aero

Heidelberger Druckmaschinen

Deutz AG

Singulus Tech

Brenntag AG

Verbio Vereinigte

Amadeus Fire AG

Gesco AG

Indus AG

Jungheinrich AG

Norma AG

Koenig&Bauer AG

Takkt AG

Wacker Neuson

3U Holding AG

Basler AG

Dr. Hoenle AG

Francotyp-Postalia

LPKF

Masterflex

PNE Wind AG

PVA Tepla AG

R. Stahl AG

SFC Energy AG

SMT Scharf AG

Technotrans AG

WashTec AG

SMA Solar AG

Rational AG

Jenoptik

Duerr AG

Bertrandt AG

Baywa Vink AG

Kion Group AG

Stabilus

Max Automation

Viscom AG

Baywa AG

H2APEX SCA

MBB Industries AG

Airbus Group

KSB

KSB Pref

Aumann

Voltabox

Befesa

Knorr-Bremse

Traton

Hensoldt

Siemens Energy AG

Friedrich Vorwerk Group SE

Daimler Truck Holding

thyssenkrupp nucera

RENK

Trending Stocks