DAX Industrial Price (CXKNX)

Xetra

Currency in EUR

7,579.14

-14.01(-0.18%)

Closed·15/08

Day's Range

7,579.14

52 wk Range

4,500.16

7,659.78

DAX Industrial Price Constituents

Real-time streaming quotes of the DAX Industrial Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Siemens AG derived	234.25	237.20	233.20	+0.43%	793.61K	aa.aa	15/08
Thyssenkrupp AG derived	8.292	8.896	8.246	-6.58%	8.37M	aa.aa	15/08
Rheinmetall AG derived	1,621.000	1,647.000	1,563.500	-1.22%	299K	aa.aa	15/08
Krones AG derived	129.800	130.400	129.200	+0.46%	16.59K	aa.aa	15/08
GEA Group AG derived	64.300	64.950	64.300	-0.54%	156.65K	aa.aa	15/08
Bilfinger SE derived	91.900	95.850	90.100	-3.62%	147.73K	aa.aa	15/08
Kloeckner SE derived	5.980	6.000	5.910	+0.34%	150.78K	aa.aa	15/08
Nordex SE derived	21.540	21.880	21.200	-0.19%	597.91K	aa.aa	15/08
DMG Mori Seiki derived	46.300	46.300	46.000	+0.22%	524	aa.aa	15/08
MTU Aero derived	388.30	392.20	384.70	-0.36%	65.94K	aa.aa	15/08
Heidelberger Druckmaschinen derived	2.125	2.200	2.125	-1.39%	561.34K	aa.aa	15/08
Deutz AG derived	9.030	9.150	8.990	+0.56%	736.6K	aa.aa	15/08
Singulus Tech	1.775	1.860	1.750	-3.79%	165	aa.aa	15/08
Brenntag AG derived	54.580	55.740	54.440	+0.66%	208.66K	aa.aa	15/08
Verbio Vereinigte	10.040	10.440	10.010	-2.43%	71.52K	aa.aa	15/08
Amadeus Fire AG	60.100	61.600	59.900	-2.28%	10.27K	aa.aa	15/08
Gesco AG	17.600	17.950	17.450	+0.57%	3.69K	aa.aa	15/08
Indus AG	22.500	23.250	22.400	-1.53%	39.09K	aa.aa	15/08
Jungheinrich AG	32.900	33.600	32.880	-1.14%	45.32K	aa.aa	15/08
Norma AG	17.140	17.460	17.000	-0.46%	44.24K	aa.aa	15/08
Koenig&Bauer AG	15.540	15.960	15.000	+3.05%	39.6K	aa.aa	15/08
Takkt AG	4.575	4.740	4.540	-1.08%	99.78K	aa.aa	15/08
Wacker Neuson	24.250	24.650	23.250	+1.89%	72.2K	aa.aa	15/08
3U Holding AG	1.630	1.645	1.595	+0.93%	1.63K	aa.aa	15/08
Basler AG	14.820	14.880	13.880	+6.77%	40.05K	aa.aa	15/08
Dr. Hoenle AG	8.360	8.500	8.360	-0.48%	477	aa.aa	15/08
Francotyp-Postalia	3.120	3.120	3.120	+0.32%	0	aa.aa	15/08
LPKF	8.190	8.190	8.010	+2.38%	5.65K	aa.aa	15/08
Masterflex	14.650	14.700	14.050	+3.17%	1.91K	aa.aa	15/08
PNE Wind AG	14.440	14.580	14.440	-0.69%	57.13K	aa.aa	15/08
PVA Tepla AG	23.980	24.620	23.980	-2.28%	79.7K	aa.aa	15/08
R. Stahl AG	17.300	17.300	17.300	+1.17%	15	aa.aa	15/08
SFC Energy AG	15.740	16.060	15.580	-1.13%	33.05K	aa.aa	15/08
SMT Scharf AG	8.150	8.300	8.150	-0.61%	335	aa.aa	15/08
Technotrans AG	24.400	24.500	23.500	+3.39%	2.35K	aa.aa	15/08
WashTec AG	38.000	38.500	37.000	-1.30%	10.06K	aa.aa	15/08
SMA Solar AG	21.780	21.800	20.980	+3.62%	75.65K	aa.aa	15/08
Rational AG	644.50	658.00	644.50	-0.85%	11.45K	aa.aa	15/08
Jenoptik	17.810	18.310	17.810	-1.44%	147.65K	aa.aa	15/08
Duerr AG	22.400	22.750	22.200	+0.45%	47.42K	aa.aa	15/08
Bertrandt AG	19.280	19.800	19.220	-2.33%	4.88K	aa.aa	15/08
Baywa Vink AG	10.620	10.780	10.540	-1.48%	18.41K	aa.aa	15/08
Kion Group AG	59.20	59.65	58.90	+0.34%	155.9K	aa.aa	15/08
Stabilus	22.85	23.45	22.85	-0.87%	18.61K	aa.aa	15/08
Max Automation	5.820	5.860	5.800	0.00%	1.05K	aa.aa	15/08
Viscom AG	4.200	4.460	4.200	0.00%	3.75K	aa.aa	15/08
Baywa AG	19.65	19.65	19.65	+3.42%	52	aa.aa	14/08
H2APEX SCA	1.860	1.860	1.860	0.00%	0	aa.aa	15/08
MBB Industries AG	157.60	165.00	157.00	-4.48%	4.46K	aa.aa	15/08
Airbus Group	186.86	186.86	183.46	+1.71%	294.83K	aa.aa	15/08
KSB	940.00	970.00	940.00	-2.08%	191	aa.aa	15/08
KSB Pref	908.00	924.00	904.00	+0.67%	1.04K	aa.aa	15/08
Aumann	11.2400	11.5800	11.0800	-4.26%	7.29K	aa.aa	15/08
Voltabox	4.94	4.94	4.60	+3.13%	57.62K	aa.aa	15/08
Befesa	28.32	28.72	28.20	+1.07%	106.6K	aa.aa	15/08
Knorr-Bremse	90.50	92.25	90.50	-0.88%	57.51K	aa.aa	15/08
Traton	31.76	32.62	31.76	-0.69%	76.42K	aa.aa	15/08
Hensoldt	85.70	86.70	83.95	0.00%	361.36K	aa.aa	15/08
Siemens Energy AG derived	94.84	98.72	94.66	-3.05%	2M	aa.aa	15/08
Friedrich Vorwerk Group SE	80.00	86.20	78.60	-5.55%	57.24K	aa.aa	15/08
Daimler Truck Holding derived	41.41	42.07	41.31	-0.14%	653.67K	aa.aa	15/08
thyssenkrupp nucera	9.09	9.30	9.00	-0.33%	99.49K	aa.aa	15/08
RENK	61.00	61.79	59.69	-0.15%	712.05K	aa.aa	15/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Cement	168.60	0.00%	297.83K
CWG	16.200	+1.25%	4.48M
Aiico	3.80	-9.31%	118.00M
Lafarge Africa	138.00	0.00%	5.07M
Universal Insurance PLC	1.22	-7.58%	308.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aa	5,379.30	+51.62%	8,156.09
Aaaa Aaaa	1,890.00	+34.95%	2,550.56
Aaaaaaaaaaaaa	577.00	+31.20%	757.02
Aaaaaaaaaa	577.00	+31.20%	757.02
Aaaaaaaaa	71.00	+19.11%	84.57
Aaaaaaa A Aaaaa A	71.00	+19.11%	84.57
Aaaaaaa	168.60	+13.65%	191.61

Name	Last	Upside	Fair Value
A Aaaa Aa	5,379.30	+51.62%	8,156.09
Aaaa Aaaa	1,890.00	+34.95%	2,550.56
Aaaaaaaaaaaaa	577.00	+31.20%	757.02
Aaaaaaaaaa	577.00	+31.20%	757.02
Aaaaaaaaa	71.00	+19.11%	84.57
Aaaaaaa A Aaaaa A	71.00	+19.11%	84.57
Aaaaaaa	168.60	+13.65%	191.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

DAX Industrial Price (CXKNX)

DAX Industrial Price Constituents

Siemens AG

Thyssenkrupp AG

Rheinmetall AG

Krones AG

GEA Group AG

Bilfinger SE

Kloeckner SE

Nordex SE

DMG Mori Seiki

MTU Aero

Heidelberger Druckmaschinen

Deutz AG

Singulus Tech

Brenntag AG

Verbio Vereinigte

Amadeus Fire AG

Gesco AG

Indus AG

Jungheinrich AG

Norma AG

Koenig&Bauer AG

Takkt AG

Wacker Neuson

3U Holding AG

Basler AG

Dr. Hoenle AG

Francotyp-Postalia

LPKF

Masterflex

PNE Wind AG

PVA Tepla AG

R. Stahl AG

SFC Energy AG

SMT Scharf AG

Technotrans AG

WashTec AG

SMA Solar AG

Rational AG

Jenoptik

Duerr AG

Bertrandt AG

Baywa Vink AG

Kion Group AG

Stabilus

Max Automation

Viscom AG

Baywa AG

H2APEX SCA

MBB Industries AG

Airbus Group

KSB

KSB Pref

Aumann

Voltabox

Befesa

Knorr-Bremse

Traton

Hensoldt

Siemens Energy AG

Friedrich Vorwerk Group SE

Daimler Truck Holding

thyssenkrupp nucera

RENK

Trending Stocks