Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
O2Dn Telefonica Deutschland Holding AG | 2.43 | 2.43 | 2.43 | 2.346 | 0.00% | 0 | 2.430.00% | 18/04 | |
SNHGc1 Steinhoff International Holdings NV | 0.16 | 0.16 | 0.17 | 0.16 | 0.00% | 0 | 0.160.00% | 13/10 | |
DWNG Deutsche Wohnen AG | 23.00 | 22.85 | 23.10 | 22.85 | +0.66% | 53.86K | 23.00+0.66% | 11:42:43 | |
SDFGn K+S AG | 13.28 | 13.35 | 13.42 | 13.20 | -0.52% | 270.52K | 13.28-0.52% | 11:54:18 | |
FNTGn Freenet AG NA | 26.86 | 28.74 | 27.26 | 26.05 | -6.54% | 884.47K | 26.86-6.54% | 11:23:53 | |
EVKn Evonik Industries AG | 16.98 | 16.46 | 17.02 | 16.49 | +3.16% | 429.34K | 16.98+3.16% | 11:38:15 | |
CECG Ceconomy AG | 4.445 | 4.445 | 4.465 | 4.44 | 0.00% | 451.32K | 4.4450.00% | 11:09:23 | |
1COVG Covestro AG | 60.36 | 60.38 | 60.50 | 60.16 | -0.03% | 6.03K | 60.36-0.03% | 11:14:27 | |
QIA Qiagen NV | 41.278 | 41.76 | 41.515 | 40.755 | -1.15% | 185.32K | 41.278-1.15% | 11:58:55 | |
G1AG GEA Group AG | 64.475 | 63.35 | 65.30 | 63.55 | +1.78% | 96.84K | 64.475+1.78% | 11:26:54 |
Name | Price |
---|---|
EVTG Evotec AG | 6.632+0.126+1.94% |
WAFGn Siltronic AG | 36.94+1.280+3.59% |
S92G SMA Solar AG | 19.42+0.180+0.94% |
KTN Kontron | 15.990.000.00% |
MORG Morphosys AG | 54.62-12.630-18.78% |
Name | Price |
---|---|
COP1n Compugroup Medical | 22.660.000.00% |
NAFG Aurubis AG | 96.70+4.400+4.77% |
RRTL RTL | 34.15+0.250+0.74% |
SZGG Salzgitter AG | 23.52+1.280+5.76% |
KRNG Krones AG | 131.00+3.000+2.34% |