DAX Software Price (CXKSX)

Xetra

Currency in EUR

53,947.38

+34.39(+0.06%)

Closed·16:38:59

Day's Range

53,947.38

52 wk Range

37,999.17

57,616.37

DAX Software Price Constituents

Real-time streaming quotes of the DAX Software Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
SAP derived	259.950	264.650	259.700	+0.06%	1.04M	aa.aa	16:38:59
q.beyond	0.932	0.938	0.924	-1.89%	40.85K	aa.aa	16:38:59
PSI AG	30.000	30.400	30.000	-0.99%	2.6K	aa.aa	16:38:59
Atoss AG	144.600	146.400	140.200	+2.70%	15.94K	aa.aa	16:38:59
Cancom SE	26.550	26.750	26.350	-0.75%	62.57K	aa.aa	16:38:59
Cenit AG	8.200	8.280	8.200	0.00%	1.63K	aa.aa	16:38:59
GFT Technologies AG	22.650	23.200	22.550	-2.58%	39.8K	aa.aa	16:38:59
Init Innovation	37.900	39.000	37.800	-3.07%	2.52K	aa.aa	16:38:59
Intershop	1.690	1.730	1.690	-2.87%	405	aa.aa	16:38:59
IVU Traffic	20.200	20.400	20.000	-0.49%	2.88K	aa.aa	16:38:59
Nemetschek AG	126.600	127.600	126.400	0.00%	71.26K	aa.aa	16:38:59
Nexus	70.800	70.800	70.500	-0.28%	9	aa.aa	16:38:59
Secunet AG	214.000	215.000	208.000	+2.39%	3.54K	aa.aa	16:38:59
Softing AG	3.260	3.300	3.240	-2.98%	5.21K	aa.aa	16:38:59
Yoc AG	16.200	16.450	16.000	+1.25%	1.21K	aa.aa	16:38:59
Bechtle AG	37.860	38.440	37.660	-0.99%	127.24K	aa.aa	16:38:59
All For One Steeb AG	47.900	48.900	47.900	-1.84%	979	aa.aa	16:38:59
SNP Schneider	73.00	73.00	72.80	+0.27%	710	aa.aa	16:38:59
Fabasoft AG	17.250	17.300	16.600	+1.47%	2.9K	aa.aa	16:38:59
Kontron	27.92	27.92	26.74	+3.18%	312.83K	aa.aa	16:38:59
Adesso	89.00	89.80	86.10	+1.37%	7.58K	aa.aa	16:38:59
Serviceware	16.10	16.30	16.00	0.00%	7.24K	aa.aa	16:38:59
TeamViewer	9.40	9.47	9.39	-0.95%	513.03K	aa.aa	16:38:59
Nagarro SE	57.45	58.30	57.30	-0.95%	10.4K	aa.aa	16:38:59
IONOS SE	41.15	41.55	40.85	+0.86%	131K	aa.aa	16:38:59

NSE 30

4,736.61

+88.06

+1.89%

NSE All Share

128,967.08

+2,277.54

+1.80%

US 30

44,195.10

+172.2

+0.39%

US 500

6,258.80

+15.1

+0.24%

FTSE 100

8,926.55

-11.77

-0.13%

DAX

24,009.38

-50.91

-0.21%

South Africa Top 40

89,296.26

-7.56

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBA	50.50	+9.78%	157.54M
Access Holdings	26.80	+7.63%	124.64M
Zenith Bank	76.00	+6.29%	66.28M
Nigerian Breweries	74.00	+5.71%	51.55M
Guaranty Trust Holding	101.00	+7.62%	48.13M
Lafarge Africa	107.00	+0.94%	14.92M
Okomu Oil Palm	930.00	+4.49%	1.79M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	14.850	+10.00%	330.72K
Secure Electronic Tech	1.21	+10.00%	13.78M
Omatek Ventures	1.76	+10.00%	23.40M
Nestle Nigeria	1,650.00	+10.00%	568.64K
Tripple Gee and Co	4.32	+9.92%	1.00M
First HoldCo	32.20	+9.90%	33.20M
Industrial Medical Gases Nigeria	38.90	+9.89%	267.74K

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	7.02	-10.00%	28.29M
Npfmcrfbk	2.430	-10.00%	5.26M
Cileasing	7.13	-9.97%	7.20M
Champion Brew	12.29	-9.96%	3.02M
McNichols	3.89	-9.95%	5.96M
Academy Press	8.33	-9.95%	605.18K
Ellah Lakes	10.25	-9.93%	39.27M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	101.00	+7.62%	48.13M
Access Holdings	26.80	+7.63%	124.64M
UBA	50.50	+9.78%	157.54M
VFD PLC	14.50	-3.33%	6.64M
FTN Cocoa Processors PLC	7.02	-10.00%	28.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	5,450.00	+35.66%	7,393.47
Aaaaaaaaa	5,450.00	+35.66%	7,393.47
Aaaaa Aaaaa	430.30	+35.58%	583.40
A Aaaaaaa Aa A	430.30	+35.58%	583.40
Aaaaaa Aaaaaaaaaaaa	102.00	+25.34%	127.85
Aaaaaaaaaaa Aaa Aa A	102.00	+25.34%	127.85

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	5,450.00	+35.66%	7,393.47
Aaaaaaaaa	5,450.00	+35.66%	7,393.47
Aaaaa Aaaaa	430.30	+35.58%	583.40
A Aaaaaaa Aa A	430.30	+35.58%	583.40
Aaaaaa Aaaaaaaaaaaa	102.00	+25.34%	127.85
Aaaaaaaaaaa Aaa Aa A	102.00	+25.34%	127.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2294.1%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.5%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.0%

Dow Jones Industrial Average

+235.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.0%

S&P Midcap 400

+206.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1103.0%

S&P 500 Pure Value

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.3%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.2%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.6%

Bovespa

+170.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.1%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.1%

DAX

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+357.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.9%

S&P/TSX Composite

+84.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.5%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

DAX Software Price (CXKSX)

DAX Software Price Constituents

SAP

q.beyond

PSI AG

Atoss AG

Cancom SE

Cenit AG

GFT Technologies AG

Init Innovation

Intershop

IVU Traffic

Nemetschek AG

Nexus

Secunet AG

Softing AG

Yoc AG

Bechtle AG

All For One Steeb AG

SNP Schneider

Fabasoft AG

Kontron

Adesso

Serviceware

TeamViewer

Nagarro SE

IONOS SE

Trending Stocks