DAX Software Price (CXKSX)

Xetra

Currency in EUR

45,043.79

-2,041.15(-4.34%)

Closed·06/11

Day's Range

45,043.79

52 wk Range

44,062.78

57,616.37

DAX Software Price Constituents

Real-time streaming quotes of the DAX Software Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
SAP derived	217.950	226.850	217.550	-4.39%	1.26M	aa.aa	06/11
q.beyond	0.828	0.834	0.820	-2.59%	121.44K	aa.aa	06/11
PSI AG	45.000	45.100	45.000	0.00%	14.88K	aa.aa	06/11
Atoss AG	109.400	113.400	109.000	-2.50%	11.68K	aa.aa	06/11
Cancom SE	23.200	24.000	23.150	-2.52%	62.69K	aa.aa	06/11
Cenit AG	7.120	7.280	7.120	+1.71%	15.86K	aa.aa	06/11
GFT Technologies AG	16.960	17.320	16.940	-0.82%	30.76K	aa.aa	06/11
Init Innovation	44.800	45.700	44.800	-1.32%	2.99K	aa.aa	06/11
Intershop	1.060	1.100	1.030	-2.75%	14.59K	aa.aa	06/11
IVU Traffic	20.000	20.300	20.000	-1.48%	2.77K	aa.aa	06/11
Nemetschek AG	92.950	98.850	92.950	-6.63%	281.51K	aa.aa	06/11
Nexus	71.500	71.500	71.200	0.00%	33	aa.aa	06/11
Secunet Security Networks	186.000	190.600	183.800	-1.80%	5.02K	aa.aa	06/11
Softing AG	3.180	3.180	3.180	-0.63%	0	aa.aa	06/11
Yoc AG	11.400	11.600	11.400	+0.88%	1.62K	aa.aa	06/11
Bechtle AG	34.480	35.540	34.400	-1.99%	144.03K	aa.aa	06/11
All For One Steeb AG	40.200	41.500	39.900	-0.74%	7.06K	aa.aa	06/11
SNP Schneider	74.40	74.40	74.40	-0.53%	0	aa.aa	06/11
Fabasoft AG	14.450	14.500	14.250	+0.35%	13.16K	aa.aa	06/11
Kontron	21.96	22.74	21.96	-3.60%	210.92K	aa.aa	06/11
Adesso	91.20	92.40	90.70	-1.30%	18.18K	aa.aa	06/11
Serviceware	18.15	18.15	18.00	+0.83%	2.29K	aa.aa	06/11
TeamViewer	5.98	6.17	5.94	+0.17%	1.18M	aa.aa	06/11
Nagarro SE	44.28	46.94	43.88	-4.32%	82.37K	aa.aa	06/11
IONOS SE	28.85	29.50	28.70	-2.04%	197.83K	aa.aa	06/11

FAQ

Q

NSE 30

5,499.10

-27.85

-0.50%

NSE All Share

150,026.55

-786.87

-0.52%

US 30

47,034.10

+120.4

+0.26%

US 500

6,738.50

+18.1

+0.27%

FTSE 100

9,735.78

-41.30

-0.42%

DAX

23,734.02

-315.72

-1.31%

South Africa Top 40

102,681.23

+1,281.62

+1.26%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	149.99M
Zenith Bank	59.90	-1.48%	41.89M
Access Holdings	22.50	-2.17%	32.33M
UBA	41.00	+1.36%	21.67M
Guaranty Trust Holding	85.50	-0.52%	12.65M
Guinness Nigeria	170.00	-3.41%	9.45M
Dangote Cement	660.00	0.00%	2.52M

Name	Last	Chg. %	Vol.
UPDC	6.59	+9.83%	3.02M
Fcmb	10.800	+8.00%	149.99M
Omatek Ventures	1.30	+7.44%	1.95M
Aiico	3.74	+5.35%	6.49M
Mansard Ins	14.000	+5.26%	1.30M
Honeywell Flour Mills Plc	21.900	+4.78%	6.46M
United Capital	18.100	+3.13%	2.37M

Name	Last	Chg. %	Vol.
Legend Internet	5.26	-9.93%	650.03K
Champion Brew	14.40	-9.72%	522.60K
Tantalizers	2.15	-8.12%	3.74M
Sovereign Trust Insurance Plc	3.08	-7.51%	1.84M
Linkassure	1.85	-7.50%	1.56M
Maybaker	16.500	-6.52%	923.89K
Haldane McCall	4.00	-5.88%	1.60M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	477.00	-2.49%	1.27M
Aradel Holdings	717.50	0.00%	793.13K
Zenith Bank	59.90	-1.48%	41.89M
Honeywell Flour Mills Plc	21.900	+4.78%	6.46M
Fidson	42.000	0.00%	276.06K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaa	45.000	+47.04%	66.17
A Aaaa Aa	45.000	+47.04%	66.17
Aaa Aaa	660.00	+41.42%	933.37
Aaa Aaaaa	660.00	+41.42%	933.37
Aaaa Aaaaaaaaa	1,730.00	+37.35%	2,376.15
Aaaaaa A	1,730.00	+37.35%	2,376.15
Aaaa Aaaaaaaaaaa	5,917.20	+36.92%	8,101.83

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaa	45.000	+47.04%	66.17
A Aaaa Aa	45.000	+47.04%	66.17
Aaa Aaa	660.00	+41.42%	933.37
Aaa Aaaaa	660.00	+41.42%	933.37
Aaaa Aaaaaaaaa	1,730.00	+37.35%	2,376.15
Aaaaaa A	1,730.00	+37.35%	2,376.15
Aaaa Aaaaaaaaaaa	5,917.20	+36.92%	8,101.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2712.0%

S&P 500

+371.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1216.1%

S&P 500 Pure Value

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+433.4%

S&P 500 Pure Value

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+345.8%

S&P 500 Energy

+14.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.9%

S&P 500 Financials

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1460.5%

S&P 500

+226.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+820.6%

Russell 1000

+164.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+645.3%

S&P 500 Health Care

+114.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1104.5%

S&P 500

+371.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+746.3%

Dow Jones Industrial Average

+258.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+707.7%

S&P Midcap 400

+214.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.2%

S&P/BMV IPC

+46.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+849.3%

Bovespa

+206.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+826.9%

FTSE Italia All Share

+126.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.2%

DAX

+142.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

DAX Software Price (CXKSX)

DAX Software Price Constituents

SAP

q.beyond

PSI AG

Atoss AG

Cancom SE

Cenit AG

GFT Technologies AG

Init Innovation

Intershop

IVU Traffic

Nemetschek AG

Nexus

Secunet Security Networks

Softing AG

Yoc AG

Bechtle AG

All For One Steeb AG

SNP Schneider

Fabasoft AG

Kontron

Adesso

Serviceware

TeamViewer

Nagarro SE

IONOS SE

FAQ

Q

Trending Stocks