DAX Technology All Share (TECALL)

Xetra

Currency in EUR

4,287.71

+29.12(+0.68%)

Closed·30/05

Day's Range

4,255.17

4,308.00

52 wk Range

3,320.91

4,445.56

DAX Technology All Share Constituents

Real-time streaming quotes of the DAX Technology All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Deutsche Telekom AG derived	33.280	33.450	33.130	+0.64%	11.77M	aa.aa	30/05
Infineon derived	34.275	35.105	34.275	-1.21%	8.38M	aa.aa	30/05
SAP derived	265.900	267.250	261.850	+1.31%	2.49M	aa.aa	30/05
Freenet AG derived	29.080	29.380	28.960	+0.07%	497.41K	aa.aa	30/05
q.beyond	0.888	0.896	0.830	+4.47%	76.13K	aa.aa	30/05
Draegerwerk VZO	67.100	67.800	66.900	+0.15%	9.34K	aa.aa	30/05
Nordex SE derived	17.870	18.310	17.640	-1.16%	926.59K	aa.aa	30/05
Aixtron derived	12.160	12.460	12.160	-2.60%	709.91K	aa.aa	30/05
Pfeiffer derived	159.60	160.60	158.40	+0.76%	5.03K	aa.aa	30/05
Singulus Tech	2.110	2.180	2.030	-2.76%	6.21K	aa.aa	30/05
Qiagen derived	39.750	40.030	39.635	+0.48%	2.38M	aa.aa	30/05
United Internet AG derived	22.940	23.160	22.700	+0.35%	187.88K	aa.aa	30/05
11 AG	18.240	18.280	18.200	-0.11%	133.89K	aa.aa	30/05
Suess Microtec derived	38.260	39.400	37.940	-3.19%	134.58K	aa.aa	30/05
Verbio Vereinigte	9.335	9.590	9.270	-1.32%	84.85K	aa.aa	30/05
Biotest AG VZ	30.000	30.000	29.800	0.00%	840	aa.aa	30/05
Evotec AG	6.952	7.032	6.742	+3.58%	939.36K	aa.aa	30/05
PSI AG	31.800	31.900	31.200	+1.27%	11.99K	aa.aa	30/05
4Sc AG	1.315	1.315	1.315	+5.20%	0	aa.aa	30/05
Aap Implantate AG	1.320	1.340	1.270	+2.33%	1.97K	aa.aa	30/05
Atoss AG	129.800	130.400	129.000	0.00%	12.69K	aa.aa	30/05
Basler AG	9.240	9.250	9.170	+1.20%	5.86K	aa.aa	30/05
Biotest AG ST	43.000	43.000	43.000	+0.47%	0	aa.aa	30/05
Cancom SE	28.150	29.000	28.150	-1.57%	136.88K	aa.aa	30/05
Cenit AG	8.860	8.860	8.860	+0.23%	0	aa.aa	30/05
CompuGroup AG	22.080	22.100	22.060	0.00%	111.07K	aa.aa	30/05
Data Modul AG	23.400	23.600	23.400	0.00%	665	aa.aa	30/05
Dr. Hoenle AG	10.050	10.100	9.600	+0.50%	3.45K	aa.aa	30/05
Draegerwerk AG	55.200	56.200	55.200	+0.36%	417	aa.aa	30/05
Eckert&Ziegler AG	61.800	62.000	59.400	+3.00%	26.19K	aa.aa	30/05
Elmos AG	67.700	68.700	67.400	-0.88%	30.92K	aa.aa	30/05
First Sensor AG	58.000	58.000	58.000	0.00%	505	aa.aa	30/05
GFT Technologies AG	24.050	24.900	24.000	-1.23%	84.05K	aa.aa	30/05
Init Innovation	39.600	40.000	39.000	+1.80%	2.37K	aa.aa	30/05
Intershop	1.710	1.710	1.690	0.00%	29	aa.aa	30/05
Intica Systems AG	2.260	2.260	2.260	0.00%	0	aa.aa	30/05
IVU Traffic	18.050	18.450	18.050	-2.96%	3.53K	aa.aa	30/05
LPKF	8.100	8.200	8.100	-0.12%	2.52K	aa.aa	30/05
MeVis	25.200	25.200	25.200	0.00%	0	aa.aa	30/05
Nemetschek AG	122.300	122.600	121.000	+0.66%	265.62K	aa.aa	30/05
Nexus	71.900	71.900	71.300	-0.42%	387	aa.aa	30/05
OHB SE	76.800	76.800	74.600	+1.86%	4.37K	aa.aa	30/05
PNE Wind AG	15.300	15.300	15.060	+1.19%	164.45K	aa.aa	30/05
PVA Tepla AG	17.000	17.500	16.960	-2.13%	43.24K	aa.aa	30/05
Realtech AG	1.040	1.040	1.040	0.00%	0	aa.aa	30/05
Sartorius AG VZO	211.00	218.50	211.00	-3.30%	388.88K	aa.aa	30/05
Secunet AG	205.000	212.500	200.000	-2.61%	6.64K	aa.aa	30/05
SFC Energy AG	21.850	22.450	21.600	-1.35%	98.93K	aa.aa	30/05
Softing AG	3.020	3.100	3.020	0.00%	408	aa.aa	30/05
2Invest	12.200	12.200	12.200	-2.40%	404	aa.aa	30/05
Technotrans AG	18.950	18.950	18.400	+2.43%	52.62K	aa.aa	30/05
11 88 0 Solutions	0.645	0.645	0.645	+1.57%	0	aa.aa	30/05
Heidelberg Pharma AG	3.380	3.630	3.360	-5.59%	22.62K	aa.aa	30/05
Yoc AG	15.050	15.050	15.000	+0.33%	301	aa.aa	30/05
SMA Solar AG	19.480	20.680	19.480	-4.42%	189.96K	aa.aa	30/05
Carl Zeiss AG	56.900	58.750	56.900	-2.23%	143.01K	aa.aa	30/05
BB Biotech	31.550	31.800	31.350	-0.32%	8.55K	aa.aa	30/05
Bechtle AG	38.380	39.540	38.380	-1.64%	260.36K	aa.aa	30/05
Adtran Networks SE	20.600	20.700	20.400	0.00%	593.45K	aa.aa	30/05
Jenoptik	19.330	19.640	19.220	-0.72%	223.42K	aa.aa	30/05
STRATEC Biomedical	28.200	28.450	26.200	+10.16%	50.06K	aa.aa	30/05
All For One Steeb AG	57.000	58.000	57.000	-1.38%	1.78K	aa.aa	30/05
LS Telcom AG	4.22	4.22	4.20	-0.47%	2K	aa.aa	30/05
SNP Schneider	71.80	72.40	71.80	-0.83%	23	aa.aa	30/05
Viscom AG	3.900	3.900	3.760	+8.33%	2.57K	aa.aa	30/05
Allgeier	17.60	18.00	17.50	+0.28%	4.78K	aa.aa	30/05
Siltronic AG	36.200	37.640	36.020	-1.79%	143.9K	aa.aa	30/05
Manz	0.13	0.19	0.13	+8.33%	7.5K	aa.aa	30/05
Ecotel AG	12.80	12.80	12.80	0.00%	0	aa.aa	30/05
H2APEX SCA	2.160	2.160	2.160	+0.93%	0	aa.aa	30/05
Fabasoft AG	17.150	17.200	16.700	+3.94%	15.49K	aa.aa	30/05
Fortec	15.80	15.80	15.70	+0.64%	8	aa.aa	30/05
Paion	0.014	0.014	0.014	0.00%	0	aa.aa	30/05
Kontron	22.98	23.46	22.82	+0.09%	233.58K	aa.aa	30/05
Sartorius AG	172.60	176.60	171.80	-1.26%	5.84K	aa.aa	30/05
Arzneiwerk VIDA	0.6200	0.6200	0.6200	+3.33%	0	aa.aa	30/05
Adesso	87.90	88.90	87.00	+0.69%	8.24K	aa.aa	30/05
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	30/05
B+S Banksysteme	1.77	1.79	1.73	+0.57%	1.6K	aa.aa	30/05
Energiekontor	42.65	43.30	42.25	-0.58%	17.15K	aa.aa	30/05
Formycon	23.70	24.20	23.10	+3.27%	27.57K	aa.aa	30/05
KPS	0.84	0.84	0.84	0.00%	100	aa.aa	30/05
7C Solarparken	1.99	2.02	1.96	0.00%	22.07K	aa.aa	30/05
NorCom Information Technology	3.27	3.27	3.27	0.00%	0	aa.aa	30/05
Orbis	6.70	6.70	6.45	+4.69%	830	aa.aa	30/05
Schweizer Electronic	3.44	3.48	3.44	-0.58%	76	aa.aa	30/05
tiscon	2.5000	2.5000	2.5000	-7.41%	0	aa.aa	30/05
Voltabox	2.98	2.98	2.90	0.00%	4.19K	aa.aa	30/05
Siemens Healthineers	46.58	47.07	46.32	-1.04%	4.62M	aa.aa	30/05
Serviceware	14.75	15.00	14.75	-2.32%	481	aa.aa	30/05
NFON	6.20	6.30	6.20	+1.64%	2.12K	aa.aa	30/05
Frequentis	48.000	48.300	47.200	+1.91%	937	aa.aa	30/05
TeamViewer	10.26	10.46	10.17	-0.48%	792.91K	aa.aa	30/05
Hensoldt	92.00	93.30	90.15	+0.44%	871.79K	aa.aa	30/05
Nagarro SE	58.10	58.80	57.75	-0.26%	26.08K	aa.aa	30/05
Cherry AG	0.98	1.00	0.94	-1.01%	20.55K	aa.aa	30/05
Enapter	2.96	2.96	2.83	+2.07%	5.8K	aa.aa	30/05
ADTRAN	7.14	7.16	6.95	-0.14%	11.05K	aa.aa	30/05
IONOS SE	40.75	40.85	39.55	+2.77%	627.89K	aa.aa	30/05
thyssenkrupp nucera	9.36	9.61	9.32	+0.21%	148.61K	aa.aa	30/05
CCS Abwicklungs	0.1000	0.1000	0.1000	-9.09%	0	aa.aa	30/05
Pentixapharm Holding	2.57	2.77	2.50	-5.87%	67.01K	aa.aa	30/05
Shelly AD	46.30	46.90	45.00	+1.54%	5.85K	aa.aa	30/05

NSE 30

4,120.12

-0.15

0.00%

NSE All Share

111,742.01

-76.07

-0.07%

US 30

42,219.50

+3.8

+0.01%

US 500

5,903.80

-8.4

-0.14%

FTSE 100

8,772.38

+55.93

+0.64%

DAX

23,997.48

+64.25

+0.27%

South Africa Top 40

86,553.42

-501.15

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M
Access Holdings	22.00	0.00%	53.97M
Zenith Bank	49.00	+1.03%	29.93M
Guaranty Trust Holding	67.00	-2.90%	20.23M
MTN Nigeria	280.10	+1.85%	14.03M
Seplat Petroleum	4,964.40	0.00%	130.00K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.78	+9.86%	5.33M
Redstarex	8.32	+9.62%	740.55K
Deap Capital Management Trust	1.05	+9.38%	916.36K
Sovereign Trust Insurance Plc	1.08	+9.09%	5.13M
Maybaker	11.800	+8.26%	2.11M
Cutix	3.420	+6.88%	16.60M
Academy Press	4.75	+6.74%	9.84M

Name	Last	Chg. %	Vol.
Ncr Nigeria	6.57	-10.00%	323.90K
Betaglas	232.65	-10.00%	218.84K
Conoil	298.10	-9.99%	244.22K
Industrial Medical Gases Nigeria	33.65	-9.91%	675.19K
Nigerian Enamelware PLC	20.55	-9.87%	145.33K
Abbey Mortgage Bank	5.58	-9.85%	2.02M
Morison Industries	2.93	-9.85%	743.97K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	21.000	-8.70%	8.07M
United Capital	20.000	+4.17%	66.84M
MTN Nigeria	280.10	+1.85%	14.03M
ETI	31.55	+4.82%	7.60M
Dangote Sugar	38.05	-4.64%	3.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	4,964.40	+33.53%	6,628.96
Aaaaaaaaa Aaaa	4,964.40	+33.53%	6,628.96
Aaaaaaaaaaaa A	83.70	+33.47%	111.71
Aaaaaaaaaa	43.100	+32.32%	57.03
A Aaa Aaaa Aaaaaaa	43.100	+32.32%	57.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.4%

Tadawul All Share

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

DAX Technology All Share (TECALL)

DAX Technology All Share Constituents

Deutsche Telekom AG

Infineon

SAP

Freenet AG

q.beyond

Draegerwerk VZO

Nordex SE

Aixtron

Pfeiffer

Singulus Tech

Qiagen

United Internet AG

11 AG

Suess Microtec

Verbio Vereinigte

Biotest AG VZ

Evotec AG

PSI AG

4Sc AG

Aap Implantate AG

Atoss AG

Basler AG

Biotest AG ST

Cancom SE

Cenit AG

CompuGroup AG

Data Modul AG

Dr. Hoenle AG

Draegerwerk AG

Eckert&Ziegler AG

Elmos AG

First Sensor AG

GFT Technologies AG

Init Innovation

Intershop

Intica Systems AG

IVU Traffic

LPKF

MeVis

Nemetschek AG

Nexus

OHB SE

PNE Wind AG

PVA Tepla AG

Realtech AG

Sartorius AG VZO

Secunet AG

SFC Energy AG

Softing AG

2Invest

Technotrans AG

11 88 0 Solutions

Heidelberg Pharma AG

Yoc AG

SMA Solar AG

Carl Zeiss AG

BB Biotech

Bechtle AG

Adtran Networks SE

Jenoptik

STRATEC Biomedical

All For One Steeb AG

LS Telcom AG

SNP Schneider

Viscom AG

Allgeier

Siltronic AG

Manz

Ecotel AG

H2APEX SCA

Fabasoft AG

Fortec

Paion

Kontron

Sartorius AG

Arzneiwerk VIDA

Adesso