DAX Technology All Share (TECALL)

Xetra

Currency in EUR

4,166.70

+85.52(+2.10%)

Delayed Data·13:59:00

Day's Range

4,081.17

4,193.38

52 wk Range

3,320.91

4,445.56

DAX Technology All Share Constituents

Real-time streaming quotes of the DAX Technology All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Deutsche Telekom AG derived	31.585	31.715	31.205	+1.92%	3.03M	aa.aa	14:11:52
Infineon derived	35.218	36.170	35.185	+1.79%	1.86M	aa.aa	14:11:52
SAP derived	255.125	258.325	255.000	+2.07%	607.49K	aa.aa	14:06:06
Freenet AG derived	27.470	27.720	27.290	+1.14%	194.51K	aa.aa	13:54:24
q.beyond	0.896	0.950	0.878	+3.46%	16.65K	aa.aa	12:38:40
Draegerwerk VZO	68.400	69.200	68.400	+0.29%	2.44K	aa.aa	13:20:00
Nordex SE derived	17.050	17.200	16.690	+2.83%	183.9K	aa.aa	13:55:53
Aixtron derived	14.623	14.895	14.598	+3.53%	432.39K	aa.aa	13:54:54
Pfeiffer derived	160.40	160.80	160.20	+0.12%	198	aa.aa	12:17:04
Singulus Tech	1.980	1.980	1.850	+3.66%	2.19K	aa.aa	09:32:32
Qiagen derived	40.718	40.925	40.633	+1.26%	90.19K	aa.aa	13:54:44
United Internet AG derived	24.080	24.330	24.040	-0.50%	45.03K	aa.aa	13:58:08
11 AG	18.560	18.740	18.500	-0.64%	98.67K	aa.aa	13:55:02
Suess Microtec derived	43.790	43.820	42.430	+6.39%	90.29K	aa.aa	14:09:29
Verbio Vereinigte	11.470	11.900	11.280	-2.80%	85.58K	aa.aa	13:58:08
Evotec AG	6.710	6.738	6.580	+3.26%	374.39K	aa.aa	13:39:44
PSI AG	28.800	28.800	28.700	+0.35%	451	aa.aa	13:33:15
4Sc AG	0.750	0.752	0.750	-10.29%	380	aa.aa	13:55:55
Aap Implantate AG	1.500	1.500	1.500	+1.35%	23	aa.aa	08:02:09
Atoss AG	141.800	142.200	140.600	+1.87%	4.06K	aa.aa	12:30:24
Basler AG	11.860	12.000	10.760	+8.81%	20.96K	aa.aa	13:25:14
Cancom SE	28.750	28.850	27.850	+3.42%	35.81K	aa.aa	13:35:04
Cenit AG	9.000	9.000	8.740	+0.45%	3.5K	aa.aa	13:39:08
CompuGroup AG	22.880	22.960	22.280	+2.05%	42.14K	aa.aa	13:54:45
Data Modul AG	22.800	22.800	22.600	0.00%	0	aa.aa	23/06
Dr. Hoenle AG	9.600	9.600	9.600	+0.63%	7	aa.aa	08:02:25
Draegerwerk AG	56.400	59.000	56.400	0.00%	399	aa.aa	13:11:38
Eckert&Ziegler AG	65.650	66.250	64.950	+2.82%	4.58K	aa.aa	13:58:41
Elmos AG	79.000	80.700	78.400	+3.27%	24.98K	aa.aa	13:58:26
First Sensor AG	57.000	57.000	57.000	-1.38%	2	aa.aa	13:29:56
GFT Technologies AG	22.650	22.800	22.000	+4.86%	41.41K	aa.aa	13:39:10
Init Innovation	38.400	38.400	37.800	+3.23%	318	aa.aa	12:03:56
Intershop	1.780	1.780	1.780	+2.30%	214	aa.aa	08:02:11
Intica Systems AG	2.140	2.140	2.050	+1.90%	1.48K	aa.aa	10:15:10
IVU Traffic	18.900	18.900	18.800	+0.53%	6.57K	aa.aa	12:17:22
LPKF	8.230	8.290	8.180	+1.60%	2.29K	aa.aa	13:51:24
MeVis	24.600	24.600	24.600	0.00%	0	aa.aa	23/06
Nemetschek AG	120.000	120.900	118.200	+2.65%	28.73K	aa.aa	13:49:32
Nexus	70.500	71.500	69.400	0.00%	0	aa.aa	23/06
OHB SE	70.000	70.800	69.000	-0.28%	1.48K	aa.aa	12:30:18
PNE Wind AG	14.900	14.960	14.840	+0.54%	10.37K	aa.aa	13:50:12
PVA Tepla AG	19.120	19.220	18.920	+2.19%	20.11K	aa.aa	12:39:16
Realtech AG	1.020	1.020	1.020	0.00%	7	aa.aa	08:02:05
Sartorius AG VZO	216.50	217.10	213.20	+3.74%	33.96K	aa.aa	13:55:39
Secunet AG	210.000	213.500	207.500	+3.19%	3.25K	aa.aa	13:06:03
SFC Energy AG	21.750	22.050	21.650	+2.59%	25.75K	aa.aa	13:28:20
Softing AG	3.460	3.460	3.460	-2.26%	315	aa.aa	08:17:13
2Invest	12.100	12.100	12.000	0.00%	0	aa.aa	23/06
Technotrans AG	22.000	22.100	21.700	+1.85%	4.74K	aa.aa	13:06:01
11 88 0 Solutions	0.645	0.645	0.620	0.00%	0	aa.aa	23/06
Heidelberg Pharma AG	3.930	4.240	3.820	+0.51%	3.88K	aa.aa	12:17:04
Yoc AG	16.650	16.750	16.200	+1.52%	2.56K	aa.aa	13:07:30
SMA Solar AG	18.270	18.670	18.120	+2.70%	28.1K	aa.aa	13:58:07
Carl Zeiss AG	55.600	56.700	55.200	+1.09%	35.39K	aa.aa	13:39:33
BB Biotech	32.000	32.050	31.600	+0.95%	9.41K	aa.aa	13:50:06
Bechtle AG	37.220	37.340	36.560	+3.56%	67.9K	aa.aa	13:41:53
Adtran Networks SE	20.800	20.900	20.700	0.00%	5.13K	aa.aa	13:28:08
Jenoptik	18.950	19.260	18.920	+2.43%	122.35K	aa.aa	13:08:40
STRATEC Biomedical	25.500	25.550	23.750	+6.92%	6.78K	aa.aa	13:49:37
All For One Steeb AG	54.200	56.200	53.800	-4.58%	8.59K	aa.aa	13:31:48
LS Telcom AG	4.44	4.44	4.32	0.00%	150	aa.aa	13:49:23
SNP Schneider	70.00	71.00	70.00	0.00%	0	aa.aa	23/06
Viscom AG	5.000	5.000	5.000	+0.81%	220	aa.aa	08:02:34
Allgeier	19.25	19.45	19.25	+0.26%	8.24K	aa.aa	13:18:06
Siltronic AG	39.480	40.040	38.760	+4.89%	33.57K	aa.aa	13:32:02
Manz	0.24	0.24	0.24	-0.21%	2.73K	aa.aa	13:10:48
Ecotel AG	12.90	12.90	12.90	0.00%	0	aa.aa	23/06
H2APEX SCA	2.020	2.020	1.800	+12.85%	15.54K	aa.aa	12:13:42
Fabasoft AG	15.850	15.950	15.800	+1.28%	2.27K	aa.aa	13:38:54
Fortec	16.40	16.40	16.30	+1.23%	813	aa.aa	12:07:40
Paion	0.011	0.011	0.011	-1.79%	400	aa.aa	12:28:43
Kontron	23.54	23.98	23.52	+1.29%	67.19K	aa.aa	13:48:47
Sartorius AG	173.80	175.00	165.20	+3.08%	2.52K	aa.aa	13:15:32
Arzneiwerk VIDA	0.5000	0.5000	0.5000	-27.01%	13	aa.aa	08:02:11
Adesso	85.30	86.00	83.50	+2.90%	4.08K	aa.aa	13:49:08
CoDon AG	0.04	0.04	0.04	-1.41%	500	aa.aa	09:51:26
B+S Banksysteme	1.75	1.80	1.75	-1.69%	1.97K	aa.aa	09:01:41
Energiekontor	42.45	44.00	42.35	+2.29%	7.96K	aa.aa	13:19:53
Formycon	26.35	26.75	26.30	+1.54%	3.54K	aa.aa	13:48:51
KPS	0.82	0.82	0.82	0.00%	0	aa.aa	23/06
7C Solarparken	1.77	1.86	1.72	-5.05%	224.83K	aa.aa	13:56:21
NorCom Information Technology	3.08	3.08	3.02	0.00%	0	aa.aa	23/06
Orbis	7.30	7.30	7.30	0.00%	0	aa.aa	23/06
Schweizer Electronic	3.18	3.28	3.08	0.00%	0	aa.aa	23/06
tiscon	2.7000	2.7000	2.7000	0.00%	0	aa.aa	07:01:06
Voltabox	2.60	2.70	2.60	-2.26%	7.53K	aa.aa	13:18:14
Siemens Healthineers	46.84	47.74	46.74	+0.62%	187.5K	aa.aa	13:40:22
Serviceware	17.20	17.20	16.30	+4.56%	1.65K	aa.aa	13:51:51
NFON	6.40	6.40	6.25	0.00%	34.82K	aa.aa	11:51:23
Frequentis	48.000	48.800	48.000	0.00%	0	aa.aa	23/06
TeamViewer	9.65	9.68	9.43	+4.21%	337.68K	aa.aa	12:54:44
Hensoldt	91.15	92.25	86.00	-1.51%	513.43K	aa.aa	13:55:03
Nagarro SE	58.55	58.90	57.50	+3.17%	17.29K	aa.aa	13:55:59
Cherry AG	1.00	1.00	0.95	+4.39%	29.07K	aa.aa	12:17:03
Enapter	2.69	2.70	2.68	-0.37%	1.48K	aa.aa	13:28:22
ADTRAN	7.29	7.35	6.98	+6.68%	15.62K	aa.aa	13:41:43
IONOS SE	41.15	41.25	40.40	+1.60%	45.02K	aa.aa	13:49:03
thyssenkrupp nucera	9.37	9.63	9.33	+1.24%	123.16K	aa.aa	13:50:50
CCS Abwicklungs	0.0820	0.0820	0.0820	-0.36%	0	aa.aa	08:13:23
Pentixapharm Holding	2.20	2.27	2.13	+3.29%	9.87K	aa.aa	13:28:16
Shelly AD	49.90	50.20	49.40	+1.01%	941	aa.aa	13:24:00

NSE 30

4,408.73

+36.77

+0.84%

NSE All Share

119,303.03

+723.38

+0.61%

US 30

42,863.50

+281.7

+0.66%

US 500

6,068.60

+43.4

+0.72%

FTSE 100

8,782.74

+24.70

+0.28%

DAX

23,660.37

+386.59

+1.66%

South Africa Top 40

87,920.77

+237.01

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.700	+3.68%	58.04M
Access Holdings	22.85	+2.01%	49.63M
Zenith Bank	52.90	+4.03%	26.28M
UBA	35.10	+0.57%	25.59M
Okomu Oil Palm	748.00	+10.00%	4.39M
Aradel Holdings	512.00	-4.62%	3.08M
Presco	1,261.90	+4.29%	961.14K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	249.25	+10.00%	307.00
Betaglas	333.95	+10.00%	980.79K
Ncr Nigeria	6.05	+10.00%	5.00K
Okomu Oil Palm	748.00	+10.00%	4.39M
Airtel Africa	2,541.50	+10.00%	52.00
Dangote Sugar	44.00	+10.00%	4.02M
Chellarams	10.48	+9.97%	42.03K

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	138.49K
Geregu Power	1,027.40	-10.00%	16.01K
Conoil	211.10	-9.98%	71.11K
BUA Foods	449.00	-6.46%	13.43K
Total Nig	637.00	-9.65%	210.32K
Union Dicon Salt	6.70	-8.22%	3.35K
Mecure Industries	10.20	-8.11%	3.26M

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	748.00	+10.00%	4.39M
Guaranty Trust Holding	84.00	+0.54%	8.75M
Oando Plc	62.75	-0.71%	2.35M
Presco	1,261.90	+4.29%	961.14K
Betaglas	333.95	+10.00%	980.79K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	429.50	+42.52%	612.12
Aa Aaaaaaaaaaaa	429.50	+42.52%	612.12
Aa Aaaaaaaa	90.00	+29.25%	116.32
Aaaaaaaa Aaaaa	90.00	+29.25%	116.32
Aaaaa A Aa	356.00	+14.49%	407.58
Aaaaaaaa	356.00	+14.49%	407.58
Aaaaaaaaaa A A Aa	435.70	+10.42%	481.10

Name	Last	Upside	Fair Value
Aaaaaa	429.50	+42.52%	612.12
Aa Aaaaaaaaaaaa	429.50	+42.52%	612.12
Aa Aaaaaaaa	90.00	+29.25%	116.32
Aaaaaaaa Aaaaa	90.00	+29.25%	116.32
Aaaaa A Aa	356.00	+14.49%	407.58
Aaaaaaaa	356.00	+14.49%	407.58
Aaaaaaaaaa A A Aa	435.70	+10.42%	481.10

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2180.1%

S&P 500

+322.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1053.0%

S&P 500

+322.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+663.6%

Dow Jones Industrial Average

+224.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+569.4%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1084.3%

S&P 500 Pure Value

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+423.8%

S&P 500 Pure Value

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.7%

S&P/BMV IPC

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.5%

Bovespa

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+703.5%

FTSE Italia All Share

+104.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+415.7%

DAX

+137.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.6%

Tadawul All Share

+27.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+339.3%

KOSPI

+47.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+351.4%

S&P/BMV IPC

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1293.2%

S&P/TSX Composite

+81.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+335.3%

S&P/BMV IPC

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

DAX Technology All Share (TECALL)

DAX Technology All Share Constituents

Deutsche Telekom AG

Infineon

SAP

Freenet AG

q.beyond

Draegerwerk VZO

Nordex SE

Aixtron

Pfeiffer

Singulus Tech

Qiagen

United Internet AG

11 AG

Suess Microtec

Verbio Vereinigte

Evotec AG

PSI AG

4Sc AG

Aap Implantate AG

Atoss AG

Basler AG

Cancom SE

Cenit AG

CompuGroup AG

Data Modul AG

Dr. Hoenle AG

Draegerwerk AG

Eckert&Ziegler AG

Elmos AG

First Sensor AG

GFT Technologies AG

Init Innovation

Intershop

Intica Systems AG

IVU Traffic

LPKF

MeVis

Nemetschek AG

Nexus

OHB SE

PNE Wind AG

PVA Tepla AG

Realtech AG

Sartorius AG VZO

Secunet AG

SFC Energy AG

Softing AG

2Invest

Technotrans AG

11 88 0 Solutions

Heidelberg Pharma AG

Yoc AG

SMA Solar AG

Carl Zeiss AG

BB Biotech

Bechtle AG

Adtran Networks SE

Jenoptik

STRATEC Biomedical

All For One Steeb AG

LS Telcom AG

SNP Schneider

Viscom AG

Allgeier

Siltronic AG

Manz

Ecotel AG

H2APEX SCA

Fabasoft AG

Fortec

Paion

Kontron

Sartorius AG

Arzneiwerk VIDA

Adesso

CoDon AG

B+S Banksysteme