DAX Technology All Share (TECALL)

Xetra

Currency in EUR

3,787.33

+61.17(+1.64%)

Closed·02/10

Day's Range

3,726.15

3,802.62

52 wk Range

3,151.27

4,020.16

DAX Technology All Share Constituents

Real-time streaming quotes of the DAX Technology All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Deutsche Telekom AG derived	26.560	26.690	26.030	+1.88%	5.41M	aa.aa	02/10
Infineon derived	64.640	64.830	60.660	+8.78%	5.62M	aa.aa	02/10
SAP derived	183.920	188.740	183.920	-1.51%	1.47M	aa.aa	02/10
Freenet AG derived	22.900	23.200	22.460	+1.06%	277.5K	aa.aa	02/10
q.beyond	3.400	3.460	3.400	-1.73%	465	aa.aa	02/10
Draegerwerk Pref	117.000	119.000	116.000	-1.52%	19.45K	aa.aa	02/10
Nordex SE derived	38.380	38.840	37.620	-0.21%	683.51K	aa.aa	02/10
Aixtron derived	39.670	39.670	37.350	+7.62%	962.05K	aa.aa	02/10
Pfeiffer derived	166.80	168.00	166.40	0.00%	352	aa.aa	02/10
Singulus Tech	10.350	10.950	10.250	-3.27%	34.92K	aa.aa	02/10
United Internet AG derived	24.080	24.200	23.900	-0.17%	139.76K	aa.aa	02/10
1&1	24.050	24.200	23.900	+0.21%	22.51K	aa.aa	02/10
Suess Microtec derived	77.000	77.850	74.800	+4.62%	95.88K	aa.aa	02/10
Verbio Vereinigte derived	26.560	28.000	26.520	-0.60%	80.05K	aa.aa	02/10
Evotec AG derived	2.920	3.050	2.902	-3.57%	662.38K	aa.aa	02/10
PSI Software	45.200	45.400	44.600	-0.44%	6	aa.aa	02/10
Aap Implantate AG	1.740	1.740	1.660	+2.96%	385	aa.aa	02/10
Atoss AG derived	83.000	83.900	82.200	+0.73%	19.6K	aa.aa	02/10
Basler AG	24.400	24.650	24.250	+2.09%	14.75K	aa.aa	02/10
Cancom SE	22.450	22.850	22.450	-0.66%	73.45K	aa.aa	02/10
Cenit AG	8.880	8.940	8.700	-1.33%	281	aa.aa	02/10
Data Modul AG	26.200	26.200	25.800	0.00%	9	aa.aa	02/10
Hoenle	7.480	7.540	7.380	-0.27%	1.64K	aa.aa	02/10
Draegerwerk AG	89.600	90.200	88.400	-0.22%	916	aa.aa	02/10
Eckert&Ziegler AG derived	12.350	12.490	12.220	+0.16%	90.05K	aa.aa	02/10
Elmos AG derived	160.600	160.800	156.400	+3.75%	28.36K	aa.aa	02/10
First Sensor AG	54.500	54.500	54.000	+0.93%	107	aa.aa	02/10
GFT Technologies AG derived	26.500	26.850	26.150	+0.57%	74.66K	aa.aa	02/10
Init Innovation	44.850	45.250	44.150	+0.45%	3.46K	aa.aa	02/10
Intershop	1.460	1.460	1.365	+4.66%	366	aa.aa	02/10
Intica Systems AG	1.490	1.490	1.490	0.00%	0	aa.aa	02/10
IVU Traffic	25.800	26.000	25.700	0.00%	5.72K	aa.aa	02/10
LPKF	17.000	17.250	16.350	+5.92%	277.95K	aa.aa	02/10
MeVis	21.800	21.800	21.800	0.00%	0	aa.aa	02/10
Nemetschek AG	61.450	62.050	61.000	+0.74%	144.18K	aa.aa	02/10
OHB SE	171.600	176.000	169.800	+0.70%	38.18K	aa.aa	02/10
PNE	7.170	7.250	7.000	+0.28%	28.15K	aa.aa	02/10
PVA Tepla AG derived	36.080	36.240	34.480	+4.22%	114.87K	aa.aa	02/10
Realtech AG	1.030	1.050	0.980	+0.98%	5.04K	aa.aa	02/10
Sartorius Pref	251.40	254.30	247.00	+0.16%	103.98K	aa.aa	02/10
Secunet Security Networks	242.000	259.500	241.500	-3.01%	13.25K	aa.aa	02/10
SFC Energy AG	20.450	20.750	20.300	+0.49%	33.07K	aa.aa	02/10
Softing AG	2.400	2.400	2.400	+1.27%	0	aa.aa	02/10
Technotrans AG	27.900	28.250	27.200	+0.54%	4.78K	aa.aa	02/10
11 88 0 Solutions	2.000	2.040	1.920	0.00%	18	aa.aa	02/10
Heidelberg Pharma AG	2.350	2.370	2.340	-0.42%	6.89K	aa.aa	02/10
Yoc AG	4.250	4.250	4.060	+4.42%	1.65K	aa.aa	02/10
SMA Solar AG derived	61.150	61.900	59.900	+3.56%	121.58K	aa.aa	02/10
C Zeiss Meditec	31.300	31.440	30.560	+0.32%	128.37K	aa.aa	02/10
BB Biotech	53.900	54.000	53.400	-0.37%	4.19K	aa.aa	02/10
Bechtle AG derived	34.240	35.040	33.920	-0.47%	172.78K	aa.aa	02/10
Adtran Networks SE	21.900	22.100	21.700	+0.92%	4.19K	aa.aa	02/10
Jenoptik derived	43.840	43.900	42.000	+5.89%	160.44K	aa.aa	02/10
Stratec	21.700	21.900	21.000	+0.23%	6.26K	aa.aa	02/10
All For One Steeb AG	68.400	69.000	67.800	-0.29%	1.49K	aa.aa	02/10
LS Telcom AG	3.53	3.53	3.53	0.00%	0	aa.aa	02/10
SNP Schneider	96.40	96.40	89.00	+8.31%	8.89K	aa.aa	02/10
Viscom AG	5.180	5.220	5.120	-0.77%	123	aa.aa	02/10
Allgeier	14.15	14.45	14.15	-1.39%	3.28K	aa.aa	02/10
Siltronic AG	83.850	83.850	80.150	+6.68%	135.43K	aa.aa	02/10
Ecotel Communication	6.70	6.70	6.70	0.00%	0	aa.aa	02/10
H2APEX Group	1.000	1.040	1.000	-3.85%	180	aa.aa	02/10
Fabasoft AG	16.050	16.250	15.800	+0.94%	7.66K	aa.aa	02/10
Fortec	11.20	11.20	11.05	0.00%	797	aa.aa	02/10
Paion	0.046	0.046	0.046	0.00%	0	aa.aa	02/10
Kontron derived	21.08	21.26	20.68	+2.13%	75.53K	aa.aa	02/10
Sartorius	202.50	203.50	196.60	+1.55%	3.61K	aa.aa	02/10
2Invest	7.960	7.960	7.960	0.00%	0	aa.aa	02/10
Adesso	56.50	58.50	56.50	-1.74%	5.14K	aa.aa	02/10
CoDon AG	0.01	0.01	0.01	-80.00%	0	aa.aa	02/10
B+S Banksysteme	1.92	1.92	1.92	+1.59%	0	aa.aa	02/10
Energiekontor	24.65	24.85	23.75	+1.86%	20.23K	aa.aa	02/10
Formycon	18.30	19.82	18.30	-7.29%	6.83K	aa.aa	02/10
KPS	0.23	0.25	0.20	+4.44%	8.19K	aa.aa	02/10
7C Solarparken	1.80	1.84	1.80	0.00%	17.07K	aa.aa	02/10
NorCom Information Technology	1.25	1.26	1.25	+0.80%	0	aa.aa	02/10
Orbis	4.68	4.76	4.68	-1.68%	200	aa.aa	02/10
Plan Optik	10.00	10.20	9.80	-1.48%	3.14K	aa.aa	02/10
Schweizer Electronic	4.12	4.44	4.12	-1.20%	1.59K	aa.aa	02/10
tiscon	1.0000	1.0000	1.0000	+11.11%	0	aa.aa	02/10
Voltatron	3.34	3.38	3.30	-0.60%	1.38K	aa.aa	02/10
Siemens Healthineers	37.86	38.13	37.46	+0.66%	689.71K	aa.aa	02/10
Serviceware	12.90	13.35	12.90	-0.39%	10.34K	aa.aa	02/10
NFON	3.35	3.55	3.35	-5.63%	1.4K	aa.aa	02/10
Frequentis	67.400	67.400	65.100	+3.85%	1.34K	aa.aa	02/10
TeamViewer derived	6.38	6.46	6.26	+2.08%	728.13K	aa.aa	02/10
Hensoldt	79.34	81.08	78.26	+3.09%	294.29K	aa.aa	02/10
Nagarro SE derived	79.15	79.65	79.00	0.00%	11.19K	aa.aa	02/10
Cherry AG	1.10	1.16	1.10	+0.91%	739	aa.aa	02/10
Enapter	0.95	1.00	0.95	-3.07%	873	aa.aa	02/10
ADTRAN	6.29	6.36	6.20	+0.64%	2.05K	aa.aa	02/10
IONOS Group	32.24	32.48	31.88	+0.44%	94.22K	aa.aa	02/10
thyssenkrupp nucera	8.78	8.84	8.58	+1.27%	45.91K	aa.aa	02/10
Pentixapharm Holding	1.83	1.88	1.82	-1.62%	8.85K	aa.aa	02/10
Shelly Group	65.30	65.80	65.20	-0.46%	6.92K	aa.aa	02/10
Path2 Hydrogen	0.23	0.23	0.20	0.00%	600	aa.aa	02/10
Ottobock SE Co KgaA	50.80	52.40	50.50	-2.12%	13.36K	aa.aa	02/10
Anchorcore	2.26	2.26	2.26	0.00%	0	aa.aa	02/10

FAQ

Q

NSE 30

9,230.30

-11.23

-0.12%

NSE All Share

250,808.27

-403.40

-0.16%

US 30

51,189.70

+262.4

+0.52%

US 500

7,722.50

+55.8

+0.73%

FTSE 100

10,461.95

+33.68

+0.32%

DAX

25,231.20

+291.85

+1.17%

South Africa Top 40

100,779.56

+606.89

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
MTN Nigeria	840.00	+0.36%	3.98M
Aradel Holdings	1,530.00	0.00%	1.61M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
Lafarge Africa	355.00	0.00%	3.49M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	840.00	+0.36%	3.98M
Nigerian Exchange	168.60	-6.85%	5.45M
PZ Cussons Nigeria	66.40	-9.91%	9.71M
UPDC REIT	20.65	0.00%	3.20M
Stanbic IBTC	163.00	0.00%	3.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	36.500	+43.39%	52.338
Aaaaaaaa Aaaaa	36.500	+43.39%	52.338
A Aaaa Aaaa Aa	5.25	+33.65%	7.02
Aaa A Aaaaa	5.25	+33.65%	7.02
Aa Aaaaa Aaa Aa	66.40	+29.80%	86.19
Aaaaa Aa Aaaaaa	66.40	+29.80%	86.19
Aaaaaaaa Aaaaaaaaaaa	2,900.00	+28.36%	3,722.58

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	36.500	+43.39%	52.338
Aaaaaaaa Aaaaa	36.500	+43.39%	52.338
A Aaaa Aaaa Aa	5.25	+33.65%	7.02
Aaa A Aaaaa	5.25	+33.65%	7.02
Aa Aaaaa Aaa Aa	66.40	+29.80%	86.19
Aaaaa Aa Aaaaaa	66.40	+29.80%	86.19
Aaaaaaaa Aaaaaaaaaaa	2,900.00	+28.36%	3,722.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+237.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+644.6%

S&P 500 Energy

+64.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+505.1%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Quality Compounders

+1512.4%

S&P 500

+275.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1143.4%

Russell 1000

+203.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+818.2%

S&P 500 Health Care

+144.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1098.1%

Bovespa

+284.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

DAX Technology All Share (TECALL)

DAX Technology All Share Constituents

Deutsche Telekom AG

Infineon

SAP

Freenet AG

q.beyond

Draegerwerk Pref

Nordex SE

Aixtron

Pfeiffer

Singulus Tech

United Internet AG

1&1

Suess Microtec

Verbio Vereinigte

Evotec AG

PSI Software

Aap Implantate AG

Atoss AG

Basler AG

Cancom SE

Cenit AG

Data Modul AG

Hoenle

Draegerwerk AG

Eckert&Ziegler AG

Elmos AG

First Sensor AG

GFT Technologies AG

Init Innovation

Intershop

Intica Systems AG

IVU Traffic

LPKF

MeVis

Nemetschek AG

OHB SE

PNE

PVA Tepla AG

Realtech AG

Sartorius Pref

Secunet Security Networks

SFC Energy AG

Softing AG

Technotrans AG

11 88 0 Solutions

Heidelberg Pharma AG

Yoc AG

SMA Solar AG

C Zeiss Meditec

BB Biotech

Bechtle AG

Adtran Networks SE

Jenoptik

Stratec

All For One Steeb AG

LS Telcom AG

SNP Schneider

Viscom AG

Allgeier

Siltronic AG

Ecotel Communication

H2APEX Group

Fabasoft AG

Fortec

Paion

Kontron

Sartorius

2Invest

Adesso

CoDon AG

B+S Banksysteme

Energiekontor

Formycon

KPS

7C Solarparken

NorCom Information Technology

Orbis