DAX Technology All Share (TECALL)

Xetra

Currency in EUR

3,993.37

-45.38(-1.12%)

Delayed Data13:02:00

Day's Range

3,981.36

4,038.75

52 wk Range

3,320.91

4,445.56

DAX Technology All Share Constituents

Real-time streaming quotes of the DAX Technology All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Deutsche Telekom AG derived	34.140	34.575	33.915	+0.03%	2.66M	aa.aa	13:11:15
Infineon derived	29.978	30.710	29.750	-3.70%	2.04M	aa.aa	13:16:57
SAP derived	244.275	247.200	243.225	-1.00%	525.75K	aa.aa	13:11:11
Freenet AG derived	35.210	35.440	34.920	+0.31%	103.77K	aa.aa	13:16:34
q.beyond	0.772	0.792	0.766	-2.03%	161.67K	aa.aa	12:51:52
Draegerwerk VZO	64.100	64.300	61.400	+0.47%	15.38K	aa.aa	12:57:14
Nordex SE derived	14.335	14.725	14.160	-2.88%	499.64K	aa.aa	13:16:18
Aixtron derived	10.135	10.468	10.088	-4.07%	495.3K	aa.aa	13:17:00
Pfeiffer derived	155.40	155.60	154.00	+0.39%	1.75K	aa.aa	12:50:41
Singulus Tech	1.975	2.000	1.850	-5.95%	30.17K	aa.aa	12:51:20
Qiagen derived	36.508	36.647	36.345	-0.79%	69.6K	aa.aa	13:16:57
United Internet AG derived	19.135	19.590	19.075	-3.16%	188.86K	aa.aa	13:15:31
11 AG	15.020	15.060	14.780	-0.13%	45.67K	aa.aa	12:51:33
Suess Microtec derived	33.250	33.525	32.825	-1.48%	53.05K	aa.aa	13:16:02
Verbio Vereinigte	8.830	8.960	8.555	-1.45%	159.46K	aa.aa	12:55:51
Biotest AG VZ	30.000	30.500	29.900	+2.39%	28.11K	aa.aa	11:17:19
Evotec AG	5.965	5.970	5.760	-0.58%	332.09K	aa.aa	13:00:50
PSI AG	25.400	25.400	24.400	-2.31%	7.37K	aa.aa	12:59:18
4Sc AG	2.500	2.500	2.500	-3.10%	0	aa.aa	08:19:14
Aap Implantate AG	1.660	1.740	1.660	0.00%	0	aa.aa	28/03
Atoss AG	125.200	127.000	122.800	-1.88%	3.52K	aa.aa	12:55:31
Basler AG	8.600	8.810	8.600	-2.27%	17.08K	aa.aa	12:28:26
Biotest AG ST	40.800	40.800	40.800	0.00%	0	aa.aa	28/03
Cancom SE	22.220	25.080	22.100	-15.96%	261.33K	aa.aa	13:01:54
Cenit AG	8.200	8.300	8.200	0.00%	3.44K	aa.aa	10:50:57
CompuGroup AG	22.620	22.700	22.520	-0.35%	3.92K	aa.aa	12:05:07
Data Modul AG	24.600	25.200	24.600	0.00%	0	aa.aa	28/03
Dr. Hoenle AG	9.300	9.720	9.300	-4.32%	5.38K	aa.aa	12:17:26
Draegerwerk AG	52.000	52.200	51.200	-1.89%	2.13K	aa.aa	12:54:07
Eckert&Ziegler AG	55.500	56.600	55.000	-1.25%	19.97K	aa.aa	13:00:31
Elmos AG	58.100	59.500	57.800	-3.65%	15.65K	aa.aa	12:51:19
First Sensor AG	58.000	58.000	57.400	0.00%	0	aa.aa	28/03
GFT Technologies AG	22.500	23.200	22.350	-4.26%	57.77K	aa.aa	13:01:08
Init Innovation	41.800	42.300	41.800	0.00%	3.61K	aa.aa	12:54:25
Intershop	1.850	1.910	1.850	-5.13%	33.16K	aa.aa	11:58:24
Intica Systems AG	2.420	2.420	2.320	-0.82%	2.57K	aa.aa	08:21:17
IVU Traffic	17.850	17.850	17.600	+0.56%	2.79K	aa.aa	12:33:34
LPKF	7.960	8.110	7.950	-0.62%	7.84K	aa.aa	09:48:02
MeVis	26.200	26.600	26.200	-1.50%	381	aa.aa	09:05:44
Nemetschek AG	107.300	109.800	106.500	-2.72%	21.56K	aa.aa	12:10:13
Nexus	68.700	69.200	68.700	-0.72%	2.22K	aa.aa	12:36:12
OHB SE	70.200	70.800	69.600	-1.13%	654	aa.aa	11:45:36
PNE Wind AG	13.980	14.160	13.840	-0.99%	34.26K	aa.aa	13:00:18
PVA Tepla AG	12.700	13.380	12.590	-5.15%	79.56K	aa.aa	12:55:59
Realtech AG	1.170	1.200	1.170	-4.88%	2.67K	aa.aa	11:40:32
Sartorius AG VZO	213.40	217.90	212.80	-3.44%	25.14K	aa.aa	13:00:01
Secunet AG	187.400	194.000	181.600	-1.47%	8.13K	aa.aa	12:59:05
SFC Energy AG	21.250	22.200	21.150	-4.49%	107.21K	aa.aa	13:00:57
Softing AG	4.020	4.080	3.940	0.00%	0	aa.aa	28/03
2Invest	12.400	12.400	12.300	0.00%	0	aa.aa	28/03
Technotrans AG	16.650	17.500	16.500	-4.86%	3.18K	aa.aa	12:37:50
11 88 0 Solutions	0.670	0.670	0.670	-3.60%	5	aa.aa	08:02:12
Heidelberg Pharma AG	2.700	2.830	2.700	-4.59%	5.27K	aa.aa	12:25:34
Yoc AG	16.400	16.900	16.400	-3.53%	5.48K	aa.aa	12:41:33
SMA Solar AG	15.340	16.900	15.310	-13.33%	518.44K	aa.aa	13:02:04
Carl Zeiss AG	61.400	63.750	59.600	-6.54%	96.91K	aa.aa	12:58:38
BB Biotech	32.200	32.400	32.100	-1.38%	28.44K	aa.aa	12:52:49
Medigene	0.682	0.827	0.680	-55.94%	107.51K	aa.aa	13:00:49
Bechtle AG	34.060	35.580	33.680	-3.79%	172.79K	aa.aa	13:02:01
Adtran Networks SE	20.200	20.200	20.150	0.00%	11.54K	aa.aa	12:57:20
Jenoptik	19.160	19.400	18.900	-2.89%	285.52K	aa.aa	13:00:15
STRATEC Biomedical	24.350	24.900	24.000	-4.32%	13.97K	aa.aa	12:54:25
All For One Steeb AG	53.800	56.600	51.800	-4.61%	4.09K	aa.aa	13:01:19
LS Telcom AG	4.60	4.60	4.60	-2.54%	1	aa.aa	08:02:08
SNP Schneider	68.40	68.40	67.80	+0.59%	1.7K	aa.aa	12:48:39
Viscom AG	3.130	3.130	3.130	-5.72%	180	aa.aa	08:04:20
Allgeier	18.95	20.10	18.80	-4.77%	7.55K	aa.aa	12:32:18
Siltronic AG	40.140	41.400	39.880	-5.46%	51.01K	aa.aa	12:53:22
Manz	0.38	0.38	0.38	-0.26%	31	aa.aa	09:26:02
Ecotel AG	12.95	12.95	12.85	-0.38%	295	aa.aa	09:31:20
H2APEX SCA	2.460	2.460	2.360	+5.13%	17.13K	aa.aa	12:38:30
Fabasoft AG	16.350	16.800	16.300	-3.25%	1.87K	aa.aa	12:17:22
Fortec	15.40	15.50	15.40	-2.53%	875	aa.aa	10:00:04
Paion	0.015	0.015	0.015	0.00%	0	aa.aa	26/03
Kontron	22.08	22.64	21.68	+0.09%	202.69K	aa.aa	12:59:00
Sartorius AG	170.00	173.80	167.20	-3.08%	1.09K	aa.aa	12:25:17
Arzneiwerk VIDA	0.4160	0.4300	0.4160	-16.80%	518	aa.aa	12:22:45
Adesso	97.50	100.60	97.50	-4.41%	8.12K	aa.aa	12:16:21
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	28/03
B+S Banksysteme	2.04	2.14	2.04	-1.92%	5.8K	aa.aa	12:17:09
Energiekontor	46.55	49.45	46.25	-8.37%	39.6K	aa.aa	13:01:25
Formycon	22.70	23.15	22.45	-4.42%	24.55K	aa.aa	13:00:03
KPS	0.79	0.80	0.74	0.00%	0	aa.aa	28/03
7C Solarparken	2.11	2.15	2.10	-2.09%	11.66K	aa.aa	12:10:18
NorCom Information Technology	3.32	3.33	3.32	-4.60%	800	aa.aa	11:46:50
Orbis	5.80	5.85	5.80	0.00%	0	aa.aa	28/03
Schweizer Electronic	3.86	3.98	3.74	+4.89%	6.25K	aa.aa	12:37:05
tiscon	2.9800	3.4000	2.9800	0.00%	0	aa.aa	28/03
Voltabox	2.50	2.50	2.35	+8.23%	4.2K	aa.aa	10:27:23
Siemens Healthineers	49.65	50.50	49.54	-2.07%	175.78K	aa.aa	13:00:05
Serviceware	14.40	14.60	14.40	-2.04%	2.77K	aa.aa	12:17:23
NFON	7.25	7.30	7.20	+1.40%	996	aa.aa	08:25:04
Frequentis	36.000	36.600	36.000	-2.44%	1.03K	aa.aa	12:29:02
TeamViewer	11.91	12.09	11.83	-2.50%	372.05K	aa.aa	12:57:43
Hensoldt	61.20	62.40	59.70	-3.16%	829.43K	aa.aa	12:48:23
Nagarro SE	73.45	74.50	73.20	-2.33%	11.7K	aa.aa	12:41:20
Cherry AG	0.82	0.82	0.82	-3.42%	500	aa.aa	13:01:45
Enapter	3.52	3.61	3.45	+0.57%	45.08K	aa.aa	11:26:01
ADTRAN	8.06	8.15	8.00	-3.80%	3.03K	aa.aa	12:00:00
IONOS SE	25.60	26.00	25.40	-1.16%	87.11K	aa.aa	12:26:00
thyssenkrupp nucera	8.45	8.90	8.40	-4.41%	121.48K	aa.aa	13:01:00
CCS Abwicklungs	0.1140	0.1140	0.1140	-8.95%	0	aa.aa	09:26:45
Pentixapharm Holding	3.22	3.25	3.20	-1.08%	7.07K	aa.aa	12:17:21
Shelly AD	36.70	38.30	36.70	-2.13%	2.93K	aa.aa	12:17:09

NSE 30

3,922.34

+9.79

+0.25%

NSE All Share

105,670.36

+244.24

+0.23%

US 30

41,268.50

-315.4

-0.76%

US 500

5,515.60

-65.3

-1.17%

FTSE 100

8,537.28

-121.57

-1.40%

DAX

22,022.07

-433.83

-1.93%

South Africa Top 40

81,577.07

-619.75

-0.75%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.80	+7.08%	67.85M
Fidelitybk	19.000	-0.78%	47.55M
Access Holdings	22.35	+1.59%	24.75M
Zenith Bank	47.00	-1.67%	23.20M
UBA	36.90	+0.14%	22.27M
Aradel Holdings	500.00	-0.99%	12.87M
Nestle Nigeria	1,020.00	+2.00%	2.35M

Name	Last	Chg. %	Vol.
UPDC	2.97	+10.00%	1.66M
Abbey Mortgage Bank	4.73	+10.00%	230.20K
Northern Nigeria Flour Mills	87.75	+9.96%	283.08K
Mutual Benefits Assurance	1.05	+9.38%	73.94M
Royalex	1.05	+8.25%	7.72M
Guaranty Trust Holding	68.80	+7.08%	67.85M
Nahco	66.900	+7.04%	3.08M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.62	-10.00%	576.77K
Afriprud	13.05	-10.00%	1.81M
Cadbury Nig	23.55	-9.42%	363.78K
UPDC REIT	5.50	-9.09%	2.61M
Rtbriscoe	2.40	-7.69%	2.43M
Livestock	8.70	-7.64%	1.63M
Guinea Insurance PLC	0.68	-6.85%	704.68K

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	22.35	+1.59%	24.75M
Guaranty Trust Holding	68.80	+7.08%	67.85M
Zenith Bank	47.00	-1.67%	23.20M
UBA	36.90	+0.14%	22.27M
United Capital	16.500	-0.60%	12.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaa	83.70	+35.28%	113.23
A Aaaaa Aaa A	83.70	+35.28%	113.23
Aaaaaaaa	29.00	+34.35%	38.96
Aaaaaaaaaaaaa	29.00	+34.35%	38.96
Aaaaaa Aaaaaaaaaaaaa	44.400	+29.27%	57.40
Aa Aa A Aaa	44.400	+29.27%	57.40

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaa	83.70	+35.28%	113.23
A Aaaaa Aaa A	83.70	+35.28%	113.23
Aaaaaaaa	29.00	+34.35%	38.96
Aaaaaaaaaaaaa	29.00	+34.35%	38.96
Aaaaaa Aaaaaaaaaaaaa	44.400	+29.27%	57.40
Aa Aa A Aaa	44.400	+29.27%	57.40

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

DAX Technology All Share (TECALL)

DAX Technology All Share Constituents

Deutsche Telekom AG

Infineon

SAP

Freenet AG

q.beyond

Draegerwerk VZO

Nordex SE

Aixtron

Pfeiffer

Singulus Tech

Qiagen

United Internet AG

11 AG

Suess Microtec

Verbio Vereinigte

Biotest AG VZ

Evotec AG

PSI AG

4Sc AG

Aap Implantate AG

Atoss AG

Basler AG

Biotest AG ST

Cancom SE

Cenit AG

CompuGroup AG

Data Modul AG

Dr. Hoenle AG

Draegerwerk AG

Eckert&Ziegler AG

Elmos AG

First Sensor AG

GFT Technologies AG

Init Innovation

Intershop

Intica Systems AG

IVU Traffic

LPKF

MeVis

Nemetschek AG

Nexus

OHB SE

PNE Wind AG

PVA Tepla AG

Realtech AG

Sartorius AG VZO

Secunet AG

SFC Energy AG

Softing AG

2Invest

Technotrans AG

11 88 0 Solutions

Heidelberg Pharma AG

Yoc AG

SMA Solar AG

Carl Zeiss AG

BB Biotech

Medigene

Bechtle AG

Adtran Networks SE

Jenoptik

STRATEC Biomedical

All For One Steeb AG

LS Telcom AG

SNP Schneider

Viscom AG

Allgeier

Siltronic AG

Manz

Ecotel AG

H2APEX SCA

Fabasoft AG

Fortec

Paion

Kontron

Sartorius AG

Arzneiwerk VIDA