DAX Technology All Share (TECALL)

Xetra

Currency in EUR

4,083.65

-0.53(-0.01%)

Delayed Data·15:41:00

Day's Range

4,067.31

4,105.08

52 wk Range

3,320.91

4,445.56

DAX Technology All Share Constituents

Real-time streaming quotes of the DAX Technology All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Deutsche Telekom AG derived	31.160	31.455	31.155	-0.89%	1.65M	aa.aa	15:53:45
Infineon derived	34.210	35.940	34.130	-3.09%	1.57M	aa.aa	15:49:12
SAP derived	248.550	249.680	246.875	+0.77%	331.19K	aa.aa	15:53:48
Freenet AG derived	28.830	28.880	28.560	+0.95%	81.79K	aa.aa	15:52:33
q.beyond	0.906	0.910	0.886	+0.67%	63.1K	aa.aa	15:18:32
Draegerwerk VZO	66.500	67.500	66.400	-0.45%	3.75K	aa.aa	14:50:09
Nordex SE derived	22.520	22.680	22.180	+2.74%	322.94K	aa.aa	15:42:56
Aixtron derived	12.930	13.458	12.872	-4.01%	439.95K	aa.aa	15:44:51
Pfeiffer derived	155.80	156.00	154.80	0.00%	519	aa.aa	14:58:24
Singulus Tech	1.845	1.845	1.740	+1.10%	3.6K	aa.aa	12:19:42
Qiagen derived	41.960	43.210	41.610	-2.96%	385.46K	aa.aa	15:54:58
United Internet AG derived	25.120	25.420	25.100	-0.32%	80.69K	aa.aa	15:53:16
11 AG	18.500	18.600	18.480	+0.11%	23.82K	aa.aa	14:58:38
Suess Microtec derived	31.680	32.900	31.540	-2.10%	70.84K	aa.aa	15:45:21
Verbio Vereinigte	11.660	11.900	11.570	-0.68%	64.7K	aa.aa	14:59:33
Evotec AG	6.540	6.704	6.516	-2.39%	382.7K	aa.aa	15:30:49
PSI AG	27.100	27.500	27.000	-1.81%	3.01K	aa.aa	14:23:55
4Sc AG	0.422	0.510	0.422	-17.25%	4.55K	aa.aa	10:48:41
Aap Implantate AG	1.500	1.640	1.460	-5.06%	17.32K	aa.aa	15:20:43
Atoss AG	113.800	117.200	113.600	-2.07%	7.14K	aa.aa	15:18:00
Basler AG	11.820	12.980	11.820	-8.09%	11.56K	aa.aa	15:38:17
Cancom SE	22.300	22.700	22.100	-0.89%	20.3K	aa.aa	15:26:29
Cenit AG	7.500	7.560	7.500	-0.53%	21.65K	aa.aa	15:15:41
Data Modul AG	23.400	23.400	23.400	0.00%	0	aa.aa	05/08
Dr. Hoenle AG	8.420	8.520	8.300	-0.71%	3.36K	aa.aa	11:12:13
Draegerwerk AG	55.800	56.600	55.000	+2.57%	296	aa.aa	12:36:34
Eckert&Ziegler AG	62.750	64.750	62.750	-0.48%	20.18K	aa.aa	15:40:46
Elmos AG	86.500	90.100	86.500	-2.92%	7.83K	aa.aa	15:23:27
First Sensor AG	56.600	57.000	55.800	0.00%	0	aa.aa	05/08
GFT Technologies AG	17.200	17.640	17.180	-1.60%	59.11K	aa.aa	15:26:28
Init Innovation	44.100	44.500	42.500	+3.04%	13.21K	aa.aa	15:16:22
Intershop	1.470	1.470	1.470	-0.68%	6	aa.aa	11:57:19
Intica Systems AG	2.110	2.110	2.110	0.00%	0	aa.aa	05/08
IVU Traffic	21.000	21.300	21.000	-0.47%	17.19K	aa.aa	14:40:21
LPKF	8.200	8.270	8.100	-1.20%	1.35K	aa.aa	14:05:50
MeVis	24.800	24.800	24.800	0.00%	0	aa.aa	05/08
Nemetschek AG	133.900	135.500	133.300	+1.21%	59.93K	aa.aa	15:41:38
Nexus	71.000	71.100	70.600	-1.11%	912	aa.aa	14:49:06
OHB SE	66.000	67.800	65.800	-0.30%	1.48K	aa.aa	13:18:31
PNE Wind AG	15.040	15.140	14.980	+0.13%	23.84K	aa.aa	15:35:39
PVA Tepla AG	20.020	21.120	19.990	-4.67%	46.77K	aa.aa	15:24:15
Realtech AG	1.000	1.000	0.980	0.00%	0	aa.aa	05/08
Sartorius AG VZO	177.65	181.30	176.85	-1.11%	59.12K	aa.aa	15:14:47
Secunet AG	216.500	227.000	216.500	-4.63%	2.67K	aa.aa	15:33:35
SFC Energy AG	15.780	16.100	15.740	+0.51%	48.37K	aa.aa	15:05:05
Softing AG	3.020	3.100	3.020	-2.58%	8.2K	aa.aa	15:14:19
2Invest	13.100	13.100	13.100	0.00%	0	aa.aa	05/08
Technotrans AG	23.800	23.900	23.200	+1.71%	4.08K	aa.aa	15:18:02
11 88 0 Solutions	0.570	0.570	0.565	-5.79%	8.04K	aa.aa	15:15:43
Arzneiwerk VIDA	0.270	0.270	0.270	0.00%	0	aa.aa	07:59:01
Heidelberg Pharma AG	4.190	4.200	4.150	-2.10%	7.42K	aa.aa	15:26:05
Yoc AG	14.800	14.800	14.750	0.00%	1.24K	aa.aa	10:28:43
SMA Solar AG	19.130	19.270	18.870	-0.31%	120.65K	aa.aa	15:40:11
Carl Zeiss AG	47.900	48.800	47.800	-0.21%	116.11K	aa.aa	15:40:57
BB Biotech	34.000	34.700	33.850	-2.30%	7.67K	aa.aa	15:38:30
Bechtle AG	35.100	35.320	34.640	+0.34%	48.36K	aa.aa	15:35:45
Adtran Networks SE	20.700	20.800	20.700	0.00%	146	aa.aa	15:00:40
Jenoptik	18.530	18.910	18.500	-0.64%	30.77K	aa.aa	15:28:55
STRATEC Biomedical	26.700	27.500	26.700	-1.84%	8.52K	aa.aa	15:39:42
All For One Steeb AG	49.100	49.100	48.600	+2.51%	406	aa.aa	15:13:11
LS Telcom AG	4.18	4.30	4.18	0.00%	0	aa.aa	05/08
SNP Schneider	73.00	73.40	73.00	0.00%	516	aa.aa	14:14:07
Viscom AG	4.740	4.740	4.740	+0.85%	142	aa.aa	13:54:46
Allgeier	17.95	18.50	17.75	-1.37%	2.9K	aa.aa	14:23:56
Siltronic AG	35.820	36.200	35.400	-0.17%	37.34K	aa.aa	15:40:52
Manz	0.19	0.19	0.19	-3.13%	40	aa.aa	15:36:41
Ecotel AG	13.20	13.20	13.20	0.00%	0	aa.aa	05/08
H2APEX SCA	1.970	1.970	1.970	+1.55%	3K	aa.aa	09:44:24
Fabasoft AG	16.500	16.600	16.350	-0.30%	1.16K	aa.aa	14:33:34
Fortec	15.25	15.25	14.95	0.00%	0	aa.aa	05/08
Paion	0.008	0.008	0.008	-86.33%	800	aa.aa	08:15:24
Kontron	25.10	27.30	24.48	-8.59%	818.29K	aa.aa	15:24:25
Sartorius AG	146.40	150.20	145.40	-0.68%	2.75K	aa.aa	15:40:51
Adesso	78.80	81.20	78.60	-1.87%	4.23K	aa.aa	15:39:21
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	05/08
B+S Banksysteme	1.91	1.91	1.91	+2.69%	2	aa.aa	14:45:16
Energiekontor	47.55	48.70	47.40	-1.76%	9.95K	aa.aa	15:35:00
Formycon	25.70	26.30	25.25	+1.18%	18.35K	aa.aa	15:05:54
KPS	0.71	0.71	0.71	-5.31%	17.41K	aa.aa	14:25:40
7C Solarparken	1.85	1.85	1.83	0.00%	7.43K	aa.aa	14:03:09
NorCom Information Technology	1.71	1.71	1.71	-4.48%	130	aa.aa	08:02:10
Orbis	5.85	5.85	5.85	-2.50%	594	aa.aa	12:23:59
Schweizer Electronic	2.96	2.98	2.82	0.00%	0	aa.aa	05/08
tiscon	2.3000	2.3000	2.3000	-8.00%	0	aa.aa	07:02:30
Voltabox	4.10	4.34	4.10	-0.97%	37.65K	aa.aa	15:41:55
Siemens Healthineers	45.43	46.17	45.37	-0.74%	213.85K	aa.aa	15:26:34
Serviceware	18.15	18.20	17.75	-0.27%	1.59K	aa.aa	14:57:30
NFON	6.40	6.40	6.15	0.00%	0	aa.aa	05/08
Frequentis	59.800	61.800	58.400	+3.10%	5.43K	aa.aa	14:46:48
TeamViewer	9.02	9.15	9.00	-0.83%	231.23K	aa.aa	15:28:13
Hensoldt	93.55	94.80	92.30	-0.32%	213.34K	aa.aa	15:36:11
Nagarro SE	54.30	54.55	53.80	+1.02%	9.42K	aa.aa	14:50:10
Cherry AG	0.77	0.84	0.77	-5.61%	16.89K	aa.aa	14:13:25
Enapter	2.60	2.61	2.54	-0.76%	13.19K	aa.aa	15:11:15
ADTRAN	7.29	7.30	6.86	+1.99%	4.35K	aa.aa	15:12:24
IONOS SE	39.80	40.40	39.75	-0.50%	49.41K	aa.aa	15:41:11
thyssenkrupp nucera	9.73	10.19	9.73	-1.12%	55.84K	aa.aa	15:39:00
CCS Abwicklungs	0.0700	0.0700	0.0700	0.00%	0	aa.aa	08:11:07
Pentixapharm Holding	1.97	1.99	1.94	+1.97%	3.73K	aa.aa	13:01:09
Shelly AD	49.50	49.50	49.00	+1.02%	2.24K	aa.aa	15:19:06

NSE 30

5,339.18

+30.90

+0.58%

NSE All Share

145,813.86

+1,017.49

+0.70%

US 30

44,228.50

+116.8

+0.26%

US 500

6,326.10

+26.9

+0.43%

FTSE 100

9,161.09

+18.36

+0.20%

DAX

23,891.01

+33.82

+0.14%

South Africa Top 40

92,754.85

+559.35

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.42M
Zenith Bank	74.40	-1.98%	58.33M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Learn Africa	6.270	+10.00%	1.87M
Mansard Ins	12.100	+10.00%	6.34M
SCOA Nigeria	5.500	+10.00%	225.11K
Meyer	18.15	+10.00%	832.77K
Jaiz Bank	4.73	+10.00%	20.48M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M

Name	Last	Chg. %	Vol.
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Cement	183.00	+7.33%	4.14M
Aiico	2.90	+9.85%	90.68M
Initiates	13.00	-7.14%	6.17M
UAC Of Nigeria	90.00	-10.00%	6.94M
Jaiz Bank	4.73	+10.00%	20.48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	577.00	+34.83%	777.97
A Aa A Aaaa A A Aa	577.00	+34.83%	777.97
Aaaaaaaa	68.00	+22.91%	83.58
Aa Aaaaaaaaa	68.00	+22.91%	83.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2220.4%

S&P 500

+341.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+341.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.2%

Dow Jones Industrial Average

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+598.1%

S&P Midcap 400

+207.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.8%

S&P 500 Pure Value

+168.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.3%

S&P 500 Pure Value

+117.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.8%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+759.6%

Bovespa

+166.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+748.1%

FTSE Italia All Share

+115.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.0%

DAX

+143.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+365.6%

KOSPI

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.1%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1166.1%

S&P/TSX Composite

+88.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.1%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

DAX Technology All Share (TECALL)

DAX Technology All Share Constituents

Deutsche Telekom AG

Infineon

SAP

Freenet AG

q.beyond

Draegerwerk VZO

Nordex SE

Aixtron

Pfeiffer

Singulus Tech

Qiagen

United Internet AG

11 AG

Suess Microtec

Verbio Vereinigte

Evotec AG

PSI AG

4Sc AG

Aap Implantate AG

Atoss AG

Basler AG

Cancom SE

Cenit AG

Data Modul AG

Dr. Hoenle AG

Draegerwerk AG

Eckert&Ziegler AG

Elmos AG

First Sensor AG

GFT Technologies AG

Init Innovation

Intershop

Intica Systems AG

IVU Traffic

LPKF

MeVis

Nemetschek AG

Nexus

OHB SE

PNE Wind AG

PVA Tepla AG

Realtech AG

Sartorius AG VZO

Secunet AG

SFC Energy AG

Softing AG

2Invest

Technotrans AG

11 88 0 Solutions

Arzneiwerk VIDA

Heidelberg Pharma AG

Yoc AG

SMA Solar AG

Carl Zeiss AG

BB Biotech

Bechtle AG

Adtran Networks SE

Jenoptik

STRATEC Biomedical

All For One Steeb AG

LS Telcom AG

SNP Schneider

Viscom AG

Allgeier

Siltronic AG

Manz

Ecotel AG

H2APEX SCA

Fabasoft AG

Fortec

Paion

Kontron

Sartorius AG

Adesso

CoDon AG

B+S Banksysteme

Energiekontor