DAX Technology All Share (TECALL)

Xetra

Currency in EUR

3,790.44

+3.11(+0.08%)

Closed·16:30:00

Day's Range

3,775.57

3,821.68

52 wk Range

3,151.27

4,020.16

DAX Technology All Share Constituents

Real-time streaming quotes of the DAX Technology All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Deutsche Telekom AG derived	26.830	26.875	26.525	+1.02%	5.23M	aa.aa	16:35:27
Infineon derived	63.470	64.980	63.045	-1.81%	4.48M	aa.aa	16:35:29
SAP derived	185.040	188.490	184.680	+0.61%	1.36M	aa.aa	16:38:03
Freenet AG derived	22.920	23.170	22.800	+0.09%	243.76K	aa.aa	16:35:13
q.beyond	3.520	3.520	3.420	+3.53%	7.75K	aa.aa	15:19:51
Draegerwerk Pref	114.800	119.800	113.400	-1.88%	11.14K	aa.aa	16:02:22
Nordex SE derived	37.160	38.200	37.160	-3.18%	445.4K	aa.aa	16:35:01
Aixtron derived	39.310	39.795	38.565	-0.91%	446.94K	aa.aa	16:35:19
Pfeiffer derived	168.20	168.60	166.60	+0.84%	495	aa.aa	15:54:23
Singulus Tech	10.250	10.450	10.100	-0.97%	6.75K	aa.aa	16:29:58
United Internet AG derived	24.240	24.700	24.070	+0.66%	150.69K	aa.aa	16:35:11
1&1	24.250	24.350	24.000	+0.83%	27.26K	aa.aa	16:35:13
Suess Microtec derived	73.300	77.325	72.825	-4.81%	90.9K	aa.aa	16:35:32
Verbio Vereinigte derived	26.560	27.260	26.200	0.00%	65.71K	aa.aa	16:35:14
Evotec AG derived	2.962	2.998	2.902	+1.44%	705.79K	aa.aa	16:35:04
PSI Software	45.000	45.100	45.000	-0.44%	60	aa.aa	13:31:06
Aap Implantate AG	1.580	1.700	1.580	-9.20%	2.01K	aa.aa	14:13:23
Atoss AG derived	85.000	85.500	83.300	+2.41%	34.56K	aa.aa	16:35:13
Basler AG	23.300	24.500	23.300	-4.51%	22.16K	aa.aa	16:35:10
Cancom SE	22.450	22.600	22.350	0.00%	56.41K	aa.aa	16:35:11
Cenit AG	9.000	9.060	8.720	+1.35%	2.27K	aa.aa	15:29:56
Data Modul AG	26.200	26.200	26.200	0.00%	0	aa.aa	12:17:19
Hoenle	7.420	7.580	7.380	-0.80%	302	aa.aa	16:15:25
Draegerwerk AG	87.400	89.800	87.000	-2.46%	1.78K	aa.aa	15:49:40
Eckert&Ziegler AG derived	12.000	12.510	12.000	-2.83%	100.47K	aa.aa	16:35:29
Elmos AG derived	158.000	163.800	158.000	-1.62%	19.04K	aa.aa	16:35:20
First Sensor AG	54.000	54.500	54.000	-0.92%	100	aa.aa	12:17:25
GFT Technologies AG derived	26.450	26.650	26.200	-0.19%	124.02K	aa.aa	16:20:11
Init Innovation	44.450	44.800	44.050	-0.89%	2.4K	aa.aa	16:35:11
Intershop	1.390	1.400	1.390	-4.79%	99	aa.aa	15:33:33
Intica Systems AG	1.490	1.490	1.490	0.00%	0	aa.aa	12:17:30
IVU Traffic	26.300	26.300	25.800	+1.94%	12.49K	aa.aa	16:29:20
LPKF	16.000	17.200	15.800	-5.88%	240.81K	aa.aa	16:35:11
MeVis	22.200	22.200	22.000	+1.83%	0	aa.aa	12:17:17
Nemetschek AG	64.100	65.200	62.100	+4.31%	201.65K	aa.aa	16:36:39
OHB SE	171.800	174.600	170.600	+0.12%	19.81K	aa.aa	16:35:24
PNE	7.090	7.200	7.070	-1.12%	26.61K	aa.aa	16:35:21
PVA Tepla AG derived	35.100	36.700	35.020	-2.72%	74.9K	aa.aa	16:38:10
Realtech AG	1.020	1.050	1.020	-0.97%	9	aa.aa	12:17:15
Sartorius Pref	251.60	253.20	246.50	+0.08%	84.33K	aa.aa	16:35:18
Secunet Security Networks	248.000	249.000	243.500	+2.48%	3.79K	aa.aa	16:11:52
SFC Energy AG	20.150	20.450	19.980	-1.47%	60.3K	aa.aa	15:48:23
Softing AG	2.350	2.400	2.350	-2.08%	79	aa.aa	16:14:49
Technotrans AG	28.000	28.500	27.850	+0.36%	1.4K	aa.aa	16:29:24
11 88 0 Solutions	1.940	1.960	1.940	-3.00%	0	aa.aa	12:17:18
Heidelberg Pharma AG	2.350	2.410	2.240	0.00%	1.28K	aa.aa	16:28:15
Yoc AG	4.000	4.170	4.000	-5.88%	2.59K	aa.aa	16:22:13
SMA Solar AG derived	59.300	61.500	58.950	-3.03%	49.07K	aa.aa	16:06:09
C Zeiss Meditec	30.520	30.900	29.060	-2.49%	225.91K	aa.aa	16:09:30
BB Biotech	52.800	54.400	52.800	-2.04%	10.44K	aa.aa	15:49:12
Bechtle AG derived	34.060	34.500	34.000	-0.53%	121.77K	aa.aa	16:35:17
Adtran Networks SE	21.900	22.100	21.900	0.00%	14.68K	aa.aa	16:35:21
Jenoptik derived	42.300	44.000	41.960	-3.51%	93.93K	aa.aa	16:35:19
Stratec	21.400	21.700	21.200	-1.38%	3.44K	aa.aa	16:27:59
All For One Steeb AG	69.000	69.000	67.200	+0.88%	509	aa.aa	16:29:31
LS Telcom AG	3.60	3.60	3.53	+1.98%	891	aa.aa	14:54:35
SNP Schneider	95.00	97.00	92.00	-1.45%	1.91K	aa.aa	16:07:08
Viscom AG	5.100	5.200	5.100	-1.54%	1.29K	aa.aa	16:30:01
Allgeier	14.00	14.20	14.00	-1.06%	4.05K	aa.aa	16:11:13
Siltronic AG	82.750	84.650	82.350	-1.31%	86.75K	aa.aa	16:35:20
Ecotel Communication	6.80	6.80	6.70	+1.49%	22	aa.aa	16:30:01
H2APEX Group	1.010	1.020	0.976	+1.00%	3.33K	aa.aa	12:17:36
Fabasoft AG	16.300	16.300	15.600	+1.56%	8.4K	aa.aa	16:30:02
Fortec	11.05	11.15	11.05	-1.34%	491	aa.aa	14:53:44
Paion	0.052	0.052	0.046	+11.96%	10	aa.aa	08:00:15
Kontron derived	20.82	21.56	20.72	-1.23%	55.19K	aa.aa	16:22:02
Sartorius	202.00	203.50	198.80	-0.25%	3.59K	aa.aa	16:35:14
2Invest	7.960	7.960	7.960	0.00%	0	aa.aa	14:25:01
Adesso	57.60	58.20	56.90	+1.95%	6.54K	aa.aa	16:02:25
CoDon AG	0.01	0.01	0.01	+6.67%	0	aa.aa	14:25:02
B+S Banksysteme	1.93	1.98	1.92	+0.52%	52	aa.aa	12:17:18
Energiekontor	24.10	24.95	24.00	-2.23%	11.98K	aa.aa	16:35:28
Formycon	19.60	19.74	18.78	+7.10%	8.96K	aa.aa	16:29:59
KPS	0.24	0.24	0.24	+3.88%	0	aa.aa	12:17:17
7C Solarparken	1.82	1.84	1.80	+1.11%	61.69K	aa.aa	16:30:10
NorCom Information Technology	1.21	1.21	1.21	-3.35%	20	aa.aa	12:17:29
Orbis	4.58	4.68	4.58	-2.14%	4	aa.aa	16:08:54
Plan Optik	9.34	9.66	8.54	-6.60%	24.94K	aa.aa	16:29:21
Schweizer Electronic	4.24	4.24	4.00	+2.91%	264	aa.aa	14:33:00
tiscon	1.0000	1.0000	1.0000	0.00%	0	aa.aa	07:00:03
Voltatron	3.29	3.45	3.29	-1.50%	8.58K	aa.aa	16:28:03
Siemens Healthineers	37.45	37.84	37.20	-1.08%	827.03K	aa.aa	16:35:28
Serviceware	13.15	13.20	12.90	+1.94%	2.46K	aa.aa	16:06:47
NFON	3.39	3.39	3.20	+1.19%	5K	aa.aa	13:58:15
Frequentis	69.100	69.800	65.400	+2.52%	2.66K	aa.aa	16:28:29
TeamViewer derived	6.65	6.74	6.41	+4.15%	697.46K	aa.aa	16:38:12
Hensoldt	82.58	82.58	78.36	+4.08%	274.21K	aa.aa	16:35:05
Nagarro SE derived	79.25	79.90	77.35	+0.13%	14.73K	aa.aa	16:35:02
Cherry AG	1.15	1.15	1.10	+4.09%	5.02K	aa.aa	15:08:07
Enapter	0.96	0.98	0.95	+1.05%	4.34K	aa.aa	16:11:23
ADTRAN	6.28	6.35	6.20	-0.16%	4.47K	aa.aa	16:28:16
IONOS Group	32.64	32.88	32.40	+1.24%	85.24K	aa.aa	16:22:05
thyssenkrupp nucera	8.52	8.83	8.45	-2.96%	38.24K	aa.aa	16:26:49
Pentixapharm Holding	1.85	1.89	1.85	+1.10%	2.28K	aa.aa	15:51:43
Shelly Group	65.80	65.80	65.30	+0.77%	4.02K	aa.aa	16:35:28
Path2 Hydrogen	0.24	0.24	0.20	+3.48%	1.4K	aa.aa	14:41:10
Ottobock SE Co KgaA	50.20	51.30	50.00	-1.18%	20.09K	aa.aa	16:36:11
Anchorcore	2.26	2.26	2.26	0.00%	0	aa.aa	12:17:56

FAQ

Q

NSE 30

9,226.07

-4.23

-0.05%

NSE All Share

250,667.86

-140.41

-0.06%

US 30

51,170.30

-7.1

-0.01%

US 500

7,762.30

+39.4

+0.51%

FTSE 100

10,492.25

+30.30

+0.29%

DAX

25,245.90

+14.70

+0.06%

South Africa Top 40

100,681.15

-98.41

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.45	-0.16%	440.65M
Aradel Holdings	1,530.00	0.00%	3.71M
Nestle Nigeria	2,750.00	-5.17%	1.38M
Zenith Bank	135.40	+0.67%	25.44M
MTN Nigeria	842.00	+0.24%	2.99M
UBA	45.00	-0.66%	45.44M
Guaranty Trust Holding	132.20	-0.45%	13.80M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.31	+10.00%	7.62M
FTN Cocoa Processors PLC	8.38	+9.97%	4.32M
Tripple Gee and Co	2.56	+9.87%	360.83K
Learn Africa	8.400	+9.80%	667.03K
Livestock	9.75	+9.55%	10.46M
Neimeth	8.10	+8.72%	1.79M
Chams	3.39	+4.95%	25.80M

Name	Last	Chg. %	Vol.
Critical	4.05	-9.80%	57.78M
ABC Transport	6.70	-9.46%	2.99M
Afriprud	10.15	-7.31%	4.15M
Japaul Gold Ventures	2.68	-6.94%	4.45M
Coronation Insurance	2.21	-6.36%	3.62M
Consolidated Hallmark	7.00	-5.91%	3.39M
Royal Exchange	1.00	-5.66%	3.33M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	30.45	-0.16%	440.65M
UPDC REIT	21.60	+4.60%	3.33M
Aradel Holdings	1,530.00	0.00%	3.71M
Nigerian Exchange	168.60	0.00%	2.11M
Zenith Bank	135.40	+0.67%	25.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	36.250	+44.38%	52.338
Aaaaa Aa Aaa	36.250	+44.38%	52.338
Aaaaaa	5.05	+38.95%	7.02
Aaa A A	5.05	+38.95%	7.02
Aaa A A Aaa	2,750.00	+35.38%	3,723.07
Aaaaaaaaaa Aaaa Aaa	2,750.00	+35.38%	3,723.07
Aaaaaaaaaa	66.40	+29.81%	86.19

Name	Last	Upside	Fair Value
A Aaaaa	36.250	+44.38%	52.338
Aaaaa Aa Aaa	36.250	+44.38%	52.338
Aaaaaa	5.05	+38.95%	7.02
Aaa A A	5.05	+38.95%	7.02
Aaa A A Aaa	2,750.00	+35.38%	3,723.07
Aaaaaaaaaa Aaaa Aaa	2,750.00	+35.38%	3,723.07
Aaaaaaaaaa	66.40	+29.81%	86.19

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+237.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+644.6%

S&P 500 Energy

+64.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+505.1%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1512.4%

S&P 500

+275.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1143.4%

Russell 1000

+203.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+818.2%

S&P 500 Health Care

+144.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1098.1%

Bovespa

+284.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

DAX Technology All Share (TECALL)

DAX Technology All Share Constituents

Deutsche Telekom AG

Infineon

SAP

Freenet AG

q.beyond

Draegerwerk Pref

Nordex SE

Aixtron

Pfeiffer

Singulus Tech

United Internet AG

1&1

Suess Microtec

Verbio Vereinigte

Evotec AG

PSI Software

Aap Implantate AG

Atoss AG

Basler AG

Cancom SE

Cenit AG

Data Modul AG

Hoenle

Draegerwerk AG

Eckert&Ziegler AG

Elmos AG

First Sensor AG

GFT Technologies AG

Init Innovation

Intershop

Intica Systems AG

IVU Traffic

LPKF

MeVis

Nemetschek AG

OHB SE

PNE

PVA Tepla AG

Realtech AG

Sartorius Pref

Secunet Security Networks

SFC Energy AG

Softing AG

Technotrans AG

11 88 0 Solutions

Heidelberg Pharma AG

Yoc AG

SMA Solar AG

C Zeiss Meditec

BB Biotech

Bechtle AG

Adtran Networks SE

Jenoptik

Stratec

All For One Steeb AG

LS Telcom AG

SNP Schneider

Viscom AG

Allgeier

Siltronic AG

Ecotel Communication

H2APEX Group

Fabasoft AG

Fortec

Paion

Kontron

Sartorius

2Invest

Adesso

CoDon AG

B+S Banksysteme

Energiekontor

Formycon

KPS

7C Solarparken

NorCom Information Technology

Orbis