DAX Technology All Share (TECALL)

Xetra

Currency in EUR

3,967.99

-10.99(-0.28%)

Closed·26/08

Day's Range

3,957.54

4,001.94

52 wk Range

3,320.91

4,445.56

DAX Technology All Share Constituents

Real-time streaming quotes of the DAX Technology All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Deutsche Telekom AG derived	31.600	32.060	31.380	+0.45%	7.44M	aa.aa	26/08
Infineon derived	36.290	36.575	36.025	-1.00%	3.79M	aa.aa	26/08
SAP derived	231.850	235.750	231.700	-0.49%	2.21M	aa.aa	26/08
Freenet AG derived	28.360	28.540	28.240	-0.28%	210.87K	aa.aa	26/08
q.beyond	0.944	0.944	0.888	+4.89%	66.44K	aa.aa	26/08
Draegerwerk VZO	69.100	69.100	68.100	-0.29%	11.6K	aa.aa	26/08
Nordex SE derived	21.580	21.620	21.100	+0.09%	318.95K	aa.aa	26/08
Aixtron derived	12.980	13.160	12.875	-1.82%	504.29K	aa.aa	26/08
Pfeiffer derived	156.40	156.60	156.00	0.00%	926	aa.aa	26/08
Singulus Tech	1.820	1.820	1.700	+7.06%	3.7K	aa.aa	26/08
Qiagen derived	42.125	42.470	42.010	+0.12%	635.97K	aa.aa	26/08
United Internet AG derived	26.580	27.480	26.360	+0.30%	639.9K	aa.aa	26/08
11 AG	20.650	21.050	19.540	+5.25%	288.03K	aa.aa	26/08
Suess Microtec derived	26.920	27.300	26.920	-1.39%	86.19K	aa.aa	26/08
Verbio Vereinigte	10.160	10.380	10.070	-2.31%	87.36K	aa.aa	26/08
Evotec AG	5.972	6.080	5.946	-2.03%	1.51M	aa.aa	26/08
PSI AG	28.100	28.200	27.200	+1.81%	4.56K	aa.aa	26/08
4Sc AG	0.900	0.900	0.900	+5.88%	500	aa.aa	26/08
Aap Implantate AG	1.520	1.520	1.520	-0.65%	0	aa.aa	26/08
Atoss AG	103.400	104.000	102.400	-0.77%	16.95K	aa.aa	26/08
Basler AG	15.800	15.900	15.640	-0.13%	6.13K	aa.aa	26/08
Cancom SE	22.450	22.900	22.450	-2.39%	69.48K	aa.aa	26/08
Cenit AG	7.300	7.440	7.300	+0.27%	3.79K	aa.aa	26/08
Data Modul AG	23.000	23.200	22.800	+0.88%	152	aa.aa	26/08
Dr. Hoenle AG	8.160	8.280	8.160	-1.45%	1.71K	aa.aa	26/08
Draegerwerk AG	56.400	56.400	56.000	+1.08%	252	aa.aa	26/08
Eckert&Ziegler AG	17.410	17.480	17.310	-0.34%	58.49K	aa.aa	26/08
Elmos AG	84.500	85.800	83.600	-1.40%	44.63K	aa.aa	26/08
First Sensor AG	58.000	58.000	58.000	0.00%	200	aa.aa	26/08
GFT Technologies AG	17.400	17.620	17.340	-1.81%	120.21K	aa.aa	26/08
Init Innovation	44.100	44.700	43.900	-0.90%	2.59K	aa.aa	26/08
Intershop	1.470	1.470	1.470	+2.08%	0	aa.aa	26/08
Intica Systems AG	2.130	2.130	2.130	0.00%	0	aa.aa	26/08
IVU Traffic	21.900	21.900	21.500	-0.45%	4.3K	aa.aa	26/08
LPKF	8.020	8.100	7.990	+0.88%	11.04K	aa.aa	26/08
MeVis	24.800	24.800	24.800	0.00%	0	aa.aa	26/08
Nemetschek AG	118.900	119.500	117.600	0.00%	250.69K	aa.aa	26/08
Nexus	70.800	70.800	70.800	-0.98%	9	aa.aa	26/08
OHB SE	65.200	67.600	65.200	-4.40%	2.37K	aa.aa	26/08
PNE Wind AG	13.920	13.960	13.900	-0.43%	47.49K	aa.aa	26/08
PVA Tepla AG	25.500	25.800	25.020	+2.00%	63.11K	aa.aa	26/08
Realtech AG	1.060	1.060	1.020	-0.93%	9.97K	aa.aa	26/08
Sartorius AG VZO	196.80	200.80	192.05	+1.52%	136.95K	aa.aa	26/08
Secunet AG	198.400	201.000	196.000	-0.80%	9.86K	aa.aa	26/08
SFC Energy AG	16.180	16.540	15.540	+1.38%	81.36K	aa.aa	26/08
Softing AG	3.660	3.720	3.500	+5.17%	2.88K	aa.aa	26/08
2Invest	13.000	13.000	13.000	-0.76%	0	aa.aa	26/08
Technotrans AG	25.600	26.000	25.500	-0.78%	5.21K	aa.aa	26/08
11 88 0 Solutions	0.780	0.830	0.720	+10.64%	1.78K	aa.aa	26/08
Arzneiwerk VIDA	0.220	0.220	0.220	+4.76%	2K	aa.aa	26/08
Heidelberg Pharma AG	4.520	4.640	4.520	+3.20%	5.68K	aa.aa	26/08
Yoc AG	14.650	14.850	14.250	+0.69%	437	aa.aa	26/08
SMA Solar AG	23.360	23.500	22.800	+0.95%	75K	aa.aa	26/08
Carl Zeiss AG	43.520	44.000	42.640	+1.40%	182.03K	aa.aa	26/08
BB Biotech	34.200	34.550	34.200	-1.58%	14.45K	aa.aa	26/08
Bechtle AG	40.020	41.240	40.020	-3.15%	258.42K	aa.aa	26/08
Adtran Networks SE	21.000	21.000	20.800	+0.48%	2.64K	aa.aa	26/08
Jenoptik	17.490	17.640	17.340	-1.46%	133.84K	aa.aa	26/08
STRATEC Biomedical	25.600	25.700	24.600	+1.99%	17.59K	aa.aa	26/08
All For One Steeb AG	45.200	45.900	45.200	-0.88%	439	aa.aa	26/08
LS Telcom AG	3.70	3.72	3.58	-1.07%	5.56K	aa.aa	26/08
SNP Schneider	72.20	72.80	72.00	-0.82%	1.96K	aa.aa	26/08
Viscom AG	4.140	4.140	4.140	+0.49%	250	aa.aa	26/08
Allgeier	17.45	17.70	17.25	+0.29%	6.54K	aa.aa	26/08
Siltronic AG	37.520	37.920	37.260	-1.21%	33.75K	aa.aa	26/08
Manz	0.19	0.27	0.18	+3.93%	15.09K	aa.aa	26/08
Ecotel AG	13.80	13.90	13.80	+0.73%	662	aa.aa	26/08
H2APEX SCA	1.890	1.890	1.890	+1.07%	0	aa.aa	26/08
Fabasoft AG	15.850	16.000	15.700	0.00%	3.35K	aa.aa	26/08
Fortec	14.65	14.70	14.65	-0.68%	1.1K	aa.aa	26/08
Paion	0.009	0.009	0.009	+2.22%	40	aa.aa	26/08
Kontron	24.10	24.30	23.96	-0.74%	290.4K	aa.aa	26/08
Sartorius AG	160.40	164.80	159.80	0.00%	2.87K	aa.aa	26/08
Adesso	82.70	85.00	82.70	-1.90%	8.24K	aa.aa	26/08
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	26/08
B+S Banksysteme	1.93	1.93	1.93	0.00%	0	aa.aa	26/08
Energiekontor	46.35	46.90	45.40	+0.76%	22.5K	aa.aa	26/08
Formycon	24.05	24.65	23.50	-2.24%	27.85K	aa.aa	26/08
KPS	0.70	0.70	0.70	0.00%	0	aa.aa	26/08
7C Solarparken	1.81	1.81	1.80	0.00%	32.6K	aa.aa	26/08
NorCom Information Technology	2.04	2.04	2.04	0.00%	0	aa.aa	26/08
Orbis	5.70	5.70	5.65	0.00%	1.72K	aa.aa	26/08
Schweizer Electronic	2.62	2.62	2.56	+4.80%	1.7K	aa.aa	26/08
tiscon	2.2800	2.2800	2.2800	-8.06%	0	aa.aa	26/08
Voltabox	6.66	6.96	5.74	+16.43%	52.97K	aa.aa	26/08
Siemens Healthineers	47.24	47.65	47.20	-0.63%	665.34K	aa.aa	26/08
Serviceware	19.40	19.40	18.10	+7.18%	4.08K	aa.aa	26/08
NFON	6.80	6.90	6.60	+0.74%	5.66K	aa.aa	26/08
Frequentis	61.000	61.200	58.600	+2.01%	2.01K	aa.aa	26/08
TeamViewer	9.05	9.16	8.94	-1.63%	945.36K	aa.aa	26/08
Hensoldt	87.75	88.20	85.65	+0.57%	4.28M	aa.aa	26/08
Nagarro SE	53.40	54.55	53.40	-2.29%	25.6K	aa.aa	26/08
Cherry AG	0.75	0.77	0.67	+1.35%	18.02K	aa.aa	26/08
Enapter	2.49	2.57	2.38	+1.63%	19.7K	aa.aa	26/08
ADTRAN	8.01	8.02	7.67	+1.01%	31.85K	aa.aa	26/08
IONOS SE	38.70	38.95	38.10	+1.04%	178.48K	aa.aa	26/08
thyssenkrupp nucera	9.05	9.15	8.99	-0.98%	54.66K	aa.aa	26/08
CCS Abwicklungs	0.0660	0.0660	0.0660	-0.15%	0	aa.aa	26/08
Pentixapharm Holding	1.71	1.80	1.70	-2.28%	29.61K	aa.aa	26/08
Shelly AD	56.20	58.20	55.20	-3.10%	9.18K	aa.aa	26/08

NSE 30

5,166.25

+13.26

+0.26%

NSE All Share

141,761.36

+321.61

+0.23%

US 30

45,446.50

+28.4

+0.06%

US 500

6,471.40

+5.5

+0.09%

FTSE 100

9,265.80

-55.60

-0.60%

DAX

24,152.87

-120.25

-0.50%

South Africa Top 40

94,747.08

-582.23

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	15.30	-3.16%	9.41M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Cutix	3.550	-8.97%	8.80M
MTN Nigeria	435.00	0.00%	3.54M
Aiico	4.43	-0.89%	36.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaaaa	5,379.30	+45.20%	7,810.74
Aaaaaaaaaaaa Aa	5,379.30	+45.20%	7,810.74
Aaaaaaa Aaa	520.00	+36.56%	710.11
Aaaaaaaaa	520.00	+36.56%	710.11
Aaaaaa	151.80	+33.37%	202.46
Aaaaaa A Aa	151.80	+33.37%	202.46
Aaaaaa Aaaaaaaa	1,890.00	+30.71%	2,470.42

Name	Last	Upside	Fair Value
Aaa A Aaaaaaa	5,379.30	+45.20%	7,810.74
Aaaaaaaaaaaa Aa	5,379.30	+45.20%	7,810.74
Aaaaaaa Aaa	520.00	+36.56%	710.11
Aaaaaaaaa	520.00	+36.56%	710.11
Aaaaaa	151.80	+33.37%	202.46
Aaaaaa A Aa	151.80	+33.37%	202.46
Aaaaaa Aaaaaaaa	1,890.00	+30.71%	2,470.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2450.3%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+716.8%

Dow Jones Industrial Average

+246.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+644.8%

S&P Midcap 400

+216.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.0%

S&P 500 Pure Value

+183.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.1%

S&P 500 Pure Value

+129.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.8%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.4%

Bovespa

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+789.1%

FTSE Italia All Share

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+634.5%

Tadawul All Share

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+55.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1213.5%

S&P/TSX Composite

+93.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.8%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

DAX Technology All Share (TECALL)

DAX Technology All Share Constituents

Deutsche Telekom AG

Infineon

SAP

Freenet AG

q.beyond

Draegerwerk VZO

Nordex SE

Aixtron

Pfeiffer

Singulus Tech

Qiagen

United Internet AG

11 AG

Suess Microtec

Verbio Vereinigte

Evotec AG

PSI AG

4Sc AG

Aap Implantate AG

Atoss AG

Basler AG

Cancom SE

Cenit AG

Data Modul AG

Dr. Hoenle AG

Draegerwerk AG

Eckert&Ziegler AG

Elmos AG

First Sensor AG

GFT Technologies AG

Init Innovation

Intershop

Intica Systems AG

IVU Traffic

LPKF

MeVis

Nemetschek AG

Nexus

OHB SE

PNE Wind AG

PVA Tepla AG

Realtech AG

Sartorius AG VZO

Secunet AG

SFC Energy AG

Softing AG

2Invest

Technotrans AG

11 88 0 Solutions

Arzneiwerk VIDA

Heidelberg Pharma AG

Yoc AG

SMA Solar AG

Carl Zeiss AG

BB Biotech

Bechtle AG

Adtran Networks SE

Jenoptik

STRATEC Biomedical

All For One Steeb AG

LS Telcom AG

SNP Schneider

Viscom AG

Allgeier

Siltronic AG

Manz

Ecotel AG

H2APEX SCA

Fabasoft AG

Fortec

Paion

Kontron

Sartorius AG

Adesso

CoDon AG

B+S Banksysteme

Energiekontor