DAX Technology All Share (TECALL)

Xetra

Currency in EUR

3,879.33

-13.83(-0.36%)

Closed·03/10

Day's Range

3,861.75

3,911.03

52 wk Range

3,375.11

4,445.56

DAX Technology All Share Constituents

Real-time streaming quotes of the DAX Technology All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Deutsche Telekom AG derived	29.070	29.430	28.990	-0.17%	4.09M	aa.aa	03/10
Infineon derived	34.140	34.425	33.940	-0.28%	3.33M	aa.aa	03/10
SAP derived	230.150	233.000	228.250	-0.84%	1.07M	aa.aa	03/10
Freenet AG derived	26.420	27.100	26.400	-1.64%	633.43K	aa.aa	03/10
q.beyond	0.874	0.880	0.842	-0.68%	20.12K	aa.aa	03/10
Draegerwerk VZO	65.700	66.300	64.400	0.00%	6.03K	aa.aa	03/10
Nordex SE derived	22.540	23.160	22.400	-1.40%	395.62K	aa.aa	03/10
Aixtron derived	14.850	14.945	14.500	-0.24%	469.34K	aa.aa	03/10
Pfeiffer derived	158.00	158.40	157.00	+0.64%	2.31K	aa.aa	03/10
Singulus Tech	1.600	1.615	1.535	-1.23%	6.81K	aa.aa	03/10
Qiagen derived	39.740	39.960	39.295	+0.68%	338.41K	aa.aa	03/10
United Internet AG derived	27.200	27.300	27.000	+0.37%	143.53K	aa.aa	03/10
11 AG	20.350	20.600	20.200	+0.74%	27K	aa.aa	03/10
Suess Microtec derived	33.360	33.460	32.300	+1.21%	107.11K	aa.aa	03/10
Verbio Vereinigte	11.730	11.750	11.170	+3.90%	135.28K	aa.aa	03/10
Evotec AG	6.744	6.748	6.590	+2.00%	468.68K	aa.aa	03/10
PSI AG	26.000	26.100	26.000	0.00%	1.16K	aa.aa	03/10
4Sc AG	0.810	0.810	0.810	0.00%	0	aa.aa	03/10
Aap Implantate AG	1.630	1.700	1.580	+7.95%	6.78K	aa.aa	03/10
Atoss AG	110.400	112.600	110.000	-0.54%	38.29K	aa.aa	03/10
Basler AG	17.840	18.280	17.540	-3.36%	26.36K	aa.aa	03/10
Cancom SE	26.000	26.300	25.850	-0.38%	37.55K	aa.aa	03/10
Cenit AG	7.220	7.460	7.220	-2.70%	2.96K	aa.aa	03/10
Data Modul AG	22.800	22.800	22.800	0.00%	105	aa.aa	03/10
Dr. Hoenle AG	8.440	8.740	8.440	-2.76%	3.27K	aa.aa	03/10
Draegerwerk AG	52.600	52.600	50.600	+0.77%	179	aa.aa	03/10
Eckert&Ziegler AG	18.000	18.000	17.610	+1.75%	46.83K	aa.aa	03/10
Elmos AG	83.100	85.000	82.100	-1.42%	14.76K	aa.aa	03/10
First Sensor AG	56.000	56.000	55.000	+0.36%	290	aa.aa	03/10
GFT Technologies AG	17.740	17.860	17.400	0.00%	48.09K	aa.aa	03/10
Init Innovation	51.000	51.800	49.800	+2.00%	7.56K	aa.aa	03/10
Intershop	1.280	1.300	1.260	+4.92%	9.03K	aa.aa	03/10
Intica Systems AG	2.020	2.020	2.020	0.00%	0	aa.aa	03/10
IVU Traffic	20.000	20.300	19.700	+0.25%	1.32K	aa.aa	03/10
LPKF	7.210	7.460	7.200	-0.14%	34.07K	aa.aa	03/10
MeVis	25.800	26.200	25.800	0.00%	104	aa.aa	03/10
Nemetschek AG	111.100	113.700	110.200	+0.91%	138K	aa.aa	03/10
Nexus	71.400	71.800	71.300	-0.14%	2.33K	aa.aa	03/10
OHB SE	174.500	194.000	134.000	+39.04%	79.16K	aa.aa	03/10
PNE Wind AG	13.240	13.380	13.080	+0.61%	26.67K	aa.aa	03/10
PVA Tepla AG	29.040	29.420	28.820	+0.69%	91.9K	aa.aa	03/10
Realtech AG	1.140	1.140	1.100	-0.87%	3.8K	aa.aa	03/10
Sartorius AG VZO	229.00	229.00	221.30	+3.53%	110.54K	aa.aa	03/10
Secunet AG	188.800	193.800	187.400	-2.18%	3.44K	aa.aa	03/10
SFC Energy AG	17.300	17.540	17.220	+0.70%	28.47K	aa.aa	03/10
Softing AG	3.160	3.200	3.160	+1.94%	5	aa.aa	03/10
2Invest	12.900	12.900	12.900	-0.77%	328	aa.aa	03/10
Technotrans AG	32.600	32.600	31.000	+5.50%	20.66K	aa.aa	03/10
11 88 0 Solutions	0.640	0.640	0.590	-0.78%	661	aa.aa	03/10
Heidelberg Pharma AG	3.110	3.130	3.020	-2.20%	6.62K	aa.aa	03/10
Yoc AG	13.550	14.000	13.550	-3.90%	2.07K	aa.aa	03/10
SMA Solar AG	23.820	23.820	22.620	+2.58%	122.91K	aa.aa	03/10
Carl Zeiss AG	45.240	45.440	43.760	+3.24%	133.73K	aa.aa	03/10
BB Biotech	40.050	40.100	39.400	+2.43%	13K	aa.aa	03/10
Bechtle AG	38.280	39.180	37.660	-1.54%	189.55K	aa.aa	03/10
Adtran Networks SE	21.600	21.600	21.400	0.00%	1.36K	aa.aa	03/10
Jenoptik	18.340	18.790	18.150	-1.98%	130.86K	aa.aa	03/10
STRATEC Biomedical	31.350	31.350	30.000	+2.62%	7.03K	aa.aa	03/10
All For One Steeb AG	44.400	44.800	44.400	-2.20%	787	aa.aa	03/10
LS Telcom AG	3.70	3.80	3.58	+0.54%	361	aa.aa	03/10
SNP Schneider	72.80	73.80	72.80	-1.89%	708	aa.aa	03/10
Viscom AG	4.580	4.640	4.440	+1.33%	37	aa.aa	03/10
Allgeier	17.75	18.30	17.75	-2.47%	8.84K	aa.aa	03/10
Siltronic AG	53.550	54.200	52.750	-0.83%	78.86K	aa.aa	03/10
Manz	0.11	0.12	0.11	0.00%	2.7K	aa.aa	03/10
Ecotel AG	13.20	13.30	13.00	-1.49%	293	aa.aa	03/10
H2APEX SCA	1.810	1.860	1.810	-3.72%	2K	aa.aa	03/10
Fabasoft AG	16.100	16.100	15.950	0.00%	3.7K	aa.aa	03/10
Fortec	15.10	15.10	15.10	0.00%	19	aa.aa	03/10
Paion	0.018	0.018	0.018	-48.57%	0	aa.aa	03/10
Kontron	26.46	27.00	26.00	-2.29%	170.53K	aa.aa	03/10
Sartorius AG	184.20	184.20	177.60	+2.91%	8.12K	aa.aa	03/10
Adesso	97.40	99.00	96.00	-0.61%	8.94K	aa.aa	03/10
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	03/10
B+S Banksysteme	2.24	2.26	2.14	+0.90%	204	aa.aa	03/10
Energiekontor	46.25	46.40	45.70	0.00%	12.42K	aa.aa	03/10
Formycon	25.35	26.25	24.65	0.00%	40.5K	aa.aa	03/10
KPS	0.62	0.62	0.62	+3.37%	0	aa.aa	03/10
7C Solarparken	1.68	1.68	1.63	+2.44%	70.09K	aa.aa	03/10
NorCom Information Technology	3.09	3.20	3.00	+1.98%	75	aa.aa	03/10
Orbis	5.90	5.90	5.80	+2.61%	1.71K	aa.aa	03/10
Plan Optik	4.92	5.25	4.58	+9.82%	24.53K	aa.aa	03/10
Schweizer Electronic	3.14	3.20	2.94	+1.95%	2.77K	aa.aa	03/10
tiscon	2.1600	2.1600	2.1600	-7.69%	0	aa.aa	03/10
Voltabox	5.12	5.14	5.06	+0.79%	2.43K	aa.aa	03/10
Siemens Healthineers	47.64	47.64	46.88	+1.56%	773.32K	aa.aa	03/10
Serviceware	17.25	17.25	17.25	+0.29%	0	aa.aa	03/10
NFON	5.95	5.95	5.95	0.00%	50	aa.aa	03/10
Frequentis	90.200	102.000	88.000	+4.64%	29.85K	aa.aa	03/10
TeamViewer	8.81	8.85	8.70	+0.92%	356.97K	aa.aa	03/10
Hensoldt	113.80	116.90	113.80	+0.71%	521.43K	aa.aa	03/10
Nagarro SE	54.50	54.80	53.60	+1.77%	27.49K	aa.aa	03/10
Cherry AG	0.62	0.65	0.61	-1.59%	3.77K	aa.aa	03/10
Enapter	1.53	1.60	1.52	-4.38%	24.67K	aa.aa	03/10
ADTRAN	8.05	8.12	8.04	-0.74%	2.63K	aa.aa	03/10
IONOS SE	34.20	35.40	33.80	-3.39%	540.46K	aa.aa	03/10
thyssenkrupp nucera	10.95	10.95	10.73	+1.30%	49.93K	aa.aa	03/10
CCS Abwicklungs	0.0500	0.0500	0.0500	0.00%	0	aa.aa	03/10
Pentixapharm Holding	1.76	1.80	1.70	+2.33%	7.23K	aa.aa	03/10
Shelly AD	52.20	53.20	52.00	0.00%	1.41K	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Betaglas	486.00	0.00%	18.93K
UAC Of Nigeria	73.70	+10.00%	1.04M
UBA	43.00	0.00%	80.10M
Wema Bank	18.95	+9.54%	11.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	5,379.30	+61.41%	8,682.73
Aaaa Aaaaaa	5,379.30	+61.41%	8,682.73
Aaa Aaaaaa Aaa	525.10	+39.57%	732.88
Aa Aaaaaaaaaa	525.10	+39.57%	732.88
Aaaa Aa A Aa A	1,870.00	+31.28%	2,454.94
Aaaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaaaa A Aaaaa A	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaaaaa	5,379.30	+61.41%	8,682.73
Aaaa Aaaaaa	5,379.30	+61.41%	8,682.73
Aaa Aaaaaa Aaa	525.10	+39.57%	732.88
Aa Aaaaaaaaaa	525.10	+39.57%	732.88
Aaaa Aa A Aa A	1,870.00	+31.28%	2,454.94
Aaaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaaaa A Aaaaa A	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

DAX Technology All Share (TECALL)

DAX Technology All Share Constituents

Deutsche Telekom AG

Infineon

SAP

Freenet AG

q.beyond

Draegerwerk VZO

Nordex SE

Aixtron

Pfeiffer

Singulus Tech

Qiagen

United Internet AG

11 AG

Suess Microtec

Verbio Vereinigte

Evotec AG

PSI AG

4Sc AG

Aap Implantate AG

Atoss AG

Basler AG

Cancom SE

Cenit AG

Data Modul AG

Dr. Hoenle AG

Draegerwerk AG

Eckert&Ziegler AG

Elmos AG

First Sensor AG

GFT Technologies AG

Init Innovation

Intershop

Intica Systems AG

IVU Traffic

LPKF

MeVis

Nemetschek AG

Nexus

OHB SE

PNE Wind AG

PVA Tepla AG

Realtech AG

Sartorius AG VZO

Secunet AG

SFC Energy AG

Softing AG

2Invest

Technotrans AG

11 88 0 Solutions

Heidelberg Pharma AG

Yoc AG

SMA Solar AG

Carl Zeiss AG

BB Biotech

Bechtle AG

Adtran Networks SE

Jenoptik

STRATEC Biomedical

All For One Steeb AG

LS Telcom AG

SNP Schneider

Viscom AG

Allgeier

Siltronic AG

Manz

Ecotel AG

H2APEX SCA

Fabasoft AG

Fortec

Paion

Kontron

Sartorius AG

Adesso

CoDon AG

B+S Banksysteme

Energiekontor

Formycon