DAX Technology All Share (TECALL)

Xetra

Currency in EUR

4,050.71

+27.60(+0.69%)

Closed·30/04

Day's Range

3,998.89

4,068.78

52 wk Range

3,320.91

4,445.56

DAX Technology All Share Constituents

Real-time streaming quotes of the DAX Technology All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Deutsche Telekom AG derived	31.600	31.730	31.080	+2.27%	12.42M	aa.aa	30/04
Infineon derived	28.890	29.625	28.225	-1.43%	5.53M	aa.aa	30/04
SAP derived	255.300	256.850	250.350	+0.27%	2.77M	aa.aa	30/04
Freenet AG derived	36.640	36.640	36.060	+2.00%	298.73K	aa.aa	30/04
q.beyond	0.800	0.830	0.792	-1.48%	61.75K	aa.aa	30/04
Draegerwerk VZO	59.600	61.600	58.200	-1.49%	9.68K	aa.aa	30/04
Nordex SE derived	16.490	16.890	16.170	-1.02%	861.67K	aa.aa	30/04
Aixtron derived	11.815	12.880	11.525	+4.28%	2.68M	aa.aa	30/04
Pfeiffer derived	155.60	155.80	155.40	-0.51%	1.32K	aa.aa	30/04
Singulus Tech	2.260	2.300	2.100	+3.20%	31.25K	aa.aa	30/04
Qiagen derived	37.755	38.210	37.410	+1.14%	568.85K	aa.aa	30/04
United Internet AG derived	19.890	19.950	19.510	+0.66%	185.35K	aa.aa	30/04
11 AG	15.640	15.640	15.180	+1.03%	76.26K	aa.aa	30/04
Suess Microtec derived	33.460	33.680	32.660	-0.06%	59.15K	aa.aa	30/04
Verbio Vereinigte	10.370	10.600	10.200	-0.48%	72.86K	aa.aa	30/04
Biotest AG VZ	30.000	30.000	30.000	0.00%	0	aa.aa	30/04
Evotec AG	7.330	7.532	7.184	-2.42%	1.31M	aa.aa	30/04
PSI AG	29.700	29.800	28.000	+4.95%	16.02K	aa.aa	30/04
4Sc AG	2.500	2.500	2.500	0.00%	0	aa.aa	30/04
Aap Implantate AG	1.420	1.420	1.420	-2.74%	2K	aa.aa	29/04
Atoss AG	132.200	132.400	130.400	+0.15%	10.41K	aa.aa	30/04
Basler AG	8.900	9.290	8.760	+8.54%	34.95K	aa.aa	30/04
Biotest AG ST	42.400	42.400	42.200	0.00%	16	aa.aa	30/04
Cancom SE	26.950	27.150	26.650	+0.56%	143.68K	aa.aa	30/04
Cenit AG	8.280	8.280	7.900	+2.22%	5.79K	aa.aa	30/04
CompuGroup AG	22.180	22.180	21.860	+0.73%	33.05K	aa.aa	30/04
Data Modul AG	22.200	22.200	21.600	+0.91%	266	aa.aa	30/04
Dr. Hoenle AG	8.560	8.620	8.500	0.00%	2.57K	aa.aa	30/04
Draegerwerk AG	49.400	51.000	48.300	+1.02%	1.16K	aa.aa	30/04
Eckert&Ziegler AG	60.000	60.000	58.600	+1.95%	30.52K	aa.aa	30/04
Elmos AG	59.500	62.800	58.100	+3.12%	28.46K	aa.aa	30/04
First Sensor AG	58.000	58.000	57.400	0.00%	1.72K	aa.aa	30/04
GFT Technologies AG	24.800	24.800	24.000	+2.06%	95.34K	aa.aa	30/04
Init Innovation	39.200	39.500	39.200	-0.51%	3.14K	aa.aa	30/04
Intershop	1.680	1.680	1.680	-4.00%	0	aa.aa	30/04
Intica Systems AG	2.080	2.080	2.040	+1.96%	4.38K	aa.aa	30/04
IVU Traffic	18.750	18.750	17.650	+5.63%	18.45K	aa.aa	30/04
LPKF	8.180	8.350	7.920	-5.10%	81.25K	aa.aa	30/04
MeVis	26.200	26.400	26.200	-1.50%	572	aa.aa	30/04
Nemetschek AG	116.300	117.400	111.400	+3.65%	214.39K	aa.aa	30/04
Nexus	70.500	71.000	70.400	-2.22%	2.82K	aa.aa	30/04
OHB SE	71.000	71.600	69.800	0.00%	1.08K	aa.aa	30/04
PNE Wind AG	15.400	15.600	15.280	-0.52%	94.08K	aa.aa	30/04
PVA Tepla AG	16.280	17.080	15.990	-4.01%	76.19K	aa.aa	30/04
Realtech AG	1.020	1.020	1.020	+4.62%	0	aa.aa	30/04
Sartorius AG VZO	227.10	231.20	223.10	-0.39%	124.29K	aa.aa	30/04
Secunet AG	205.000	208.000	197.400	+2.50%	11.29K	aa.aa	30/04
SFC Energy AG	22.800	23.000	22.600	-0.44%	22.52K	aa.aa	30/04
Softing AG	3.120	3.120	3.120	0.00%	0	aa.aa	30/04
2Invest	12.500	12.600	12.500	0.00%	641	aa.aa	30/04
Technotrans AG	18.000	18.700	18.000	-1.37%	2.3K	aa.aa	30/04
11 88 0 Solutions	0.700	0.700	0.700	0.00%	0	aa.aa	30/04
Heidelberg Pharma AG	3.000	3.040	2.930	+4.53%	9.63K	aa.aa	30/04
Yoc AG	15.600	15.600	15.600	-1.89%	790	aa.aa	30/04
SMA Solar AG	15.180	15.810	14.840	-3.56%	138.91K	aa.aa	30/04
Carl Zeiss AG	60.100	60.150	57.700	+1.01%	125.96K	aa.aa	30/04
BB Biotech	31.350	31.700	30.900	+0.80%	18.79K	aa.aa	30/04
Bechtle AG	37.400	37.680	36.860	+0.92%	160.2K	aa.aa	30/04
Adtran Networks SE	20.300	20.300	20.200	0.00%	7.63K	aa.aa	30/04
Jenoptik	17.420	17.670	17.110	-0.40%	216.7K	aa.aa	30/04
STRATEC Biomedical	24.000	25.200	23.950	-4.38%	4.94K	aa.aa	30/04
All For One Steeb AG	56.600	56.600	55.800	+2.17%	2.52K	aa.aa	30/04
LS Telcom AG	3.82	4.20	3.82	-9.91%	8.86K	aa.aa	30/04
SNP Schneider	67.80	67.80	67.20	+0.30%	553	aa.aa	30/04
Viscom AG	3.100	3.100	3.100	+0.65%	0	aa.aa	30/04
Allgeier	20.30	20.90	19.85	-1.93%	6.55K	aa.aa	30/04
Siltronic AG	35.600	38.700	34.720	-8.72%	217.13K	aa.aa	30/04
Manz	0.17	0.18	0.16	-19.00%	12.4K	aa.aa	30/04
Ecotel AG	12.80	12.80	12.80	0.00%	0	aa.aa	30/04
H2APEX SCA	2.360	2.400	2.340	+2.61%	3.18K	aa.aa	30/04
Fabasoft AG	17.150	17.150	16.750	+2.08%	6.41K	aa.aa	30/04
Fortec	15.30	15.30	15.10	0.00%	2.31K	aa.aa	30/04
Paion	0.007	0.007	0.007	0.00%	0	aa.aa	30/04
Kontron	21.28	21.58	20.80	-0.75%	165.91K	aa.aa	30/04
Sartorius AG	185.40	187.60	182.00	-0.22%	7.24K	aa.aa	30/04
Arzneiwerk VIDA	0.6050	0.6500	0.5600	0.00%	155	aa.aa	30/04
Adesso	97.80	100.60	97.00	-1.11%	10.49K	aa.aa	30/04
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	22/04
B+S Banksysteme	1.84	1.89	1.84	0.00%	400	aa.aa	30/04
Energiekontor	42.25	42.85	41.55	-1.52%	13.96K	aa.aa	30/04
Formycon	23.20	23.75	23.00	+1.09%	16.53K	aa.aa	30/04
KPS	0.75	0.75	0.75	0.00%	0	aa.aa	30/04
7C Solarparken	2.01	2.05	2.01	-1.47%	67.75K	aa.aa	30/04
NorCom Information Technology	3.22	3.22	3.22	+2.22%	0	aa.aa	30/04
Orbis	5.95	5.95	5.85	+0.85%	3.52K	aa.aa	30/04
Schweizer Electronic	3.74	3.84	3.66	-1.06%	2.7K	aa.aa	30/04
tiscon	2.9200	2.9200	2.6000	+7.35%	50	aa.aa	30/04
Voltabox	3.13	3.22	3.10	+0.32%	13.39K	aa.aa	30/04
Siemens Healthineers	47.38	47.90	46.87	+1.11%	1.88M	aa.aa	30/04
Serviceware	14.65	14.75	14.45	-0.68%	15.81K	aa.aa	30/04
NFON	6.55	6.55	6.45	-0.76%	1.17K	aa.aa	30/04
Frequentis	39.300	39.500	38.600	+3.15%	883	aa.aa	30/04
TeamViewer	13.47	13.47	13.15	+2.36%	550.87K	aa.aa	30/04
Hensoldt	68.20	68.20	66.05	+2.87%	682.09K	aa.aa	30/04
Nagarro SE	62.50	66.10	62.15	-5.16%	70.98K	aa.aa	30/04
Cherry AG	0.75	0.80	0.75	-7.41%	12.83K	aa.aa	30/04
Enapter	2.97	3.00	2.95	+1.02%	3.35K	aa.aa	30/04
ADTRAN	6.69	6.69	6.69	-2.05%	253	aa.aa	30/04
IONOS SE	29.30	29.50	28.95	0.00%	137.09K	aa.aa	30/04
thyssenkrupp nucera	9.15	9.36	8.98	+0.88%	92.53K	aa.aa	30/04
CCS Abwicklungs	0.1100	0.1100	0.1100	0.00%	0	aa.aa	30/04
Pentixapharm Holding	2.90	2.96	2.81	+6.62%	18.3K	aa.aa	30/04
Shelly AD	33.40	33.50	33.00	+0.60%	6.86K	aa.aa	30/04

NSE 30

3,924.19

-6.40

-0.16%

NSE All Share

105,800.85

-130.33

-0.12%

US 30

40,879.40

+210.0

+0.52%

US 500

5,622.70

+53.7

+0.96%

FTSE 100

8,494.85

+31.39

+0.37%

DAX

22,496.98

+71.15

+0.32%

South Africa Top 40

84,225.99

+249.01

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.00	+0.14%	38.86M
Wema Bank	15.10	+9.82%	26.62M
Fidelitybk	19.950	-1.48%	25.39M
Access Holdings	22.50	-6.44%	25.04M
Zenith Bank	47.80	+0.10%	20.71M
MTN Nigeria	250.00	+4.17%	14.69M
Guaranty Trust Holding	65.40	-3.54%	11.64M

Name	Last	Chg. %	Vol.
University Pre	3.740	+10.00%	558.82K
Vitafoam Nig	52.80	+10.00%	4.70M
Livestock	8.49	+9.97%	5.97M
Cileasing	4.00	+9.89%	1.19M
McNichols	1.89	+9.88%	2.46M
Linkassure	1.34	+9.84%	730.23K
Wema Bank	15.10	+9.82%	26.62M

Name	Last	Chg. %	Vol.
International Breweries	7.38	-10.00%	3.44M
ETI	28.80	-10.00%	3.10M
Ikeja	12.300	-9.89%	936.68K
Cadbury Nig	29.00	-9.80%	2.72M
Austin Laz	1.71	-9.52%	384.91K
Access Holdings	22.50	-6.44%	25.04M
Dangote Sugar	36.75	-5.77%	2.23M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	250.00	+4.17%	14.69M
Guaranty Trust Holding	65.40	-3.54%	11.64M
Aradel Holdings	448.00	0.00%	801.07K
Access Holdings	22.50	-6.44%	25.04M
Oando Plc	42.05	0.00%	3.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaa Aa A	83.70	+34.32%	112.43
Aa Aaaa Aaaa	83.70	+34.32%	112.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1892.9%

S&P 500

+290.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1061.6%

S&P 500

+290.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+641.4%

Dow Jones Industrial Average

+210.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+527.3%

S&P Midcap 400

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1063.1%

S&P 500 Pure Value

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+396.7%

S&P 500 Pure Value

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+453.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.5%

Bovespa

+170.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+663.9%

FTSE Italia All Share

+98.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+406.3%

DAX

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.8%

Tadawul All Share

+39.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.5%

KOSPI

+25.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+345.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.9%

S&P/TSX Composite

+69.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+307.5%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

DAX Technology All Share (TECALL)

DAX Technology All Share Constituents

Deutsche Telekom AG

Infineon

SAP

Freenet AG

q.beyond

Draegerwerk VZO

Nordex SE

Aixtron

Pfeiffer

Singulus Tech

Qiagen

United Internet AG

11 AG

Suess Microtec

Verbio Vereinigte

Biotest AG VZ

Evotec AG

PSI AG

4Sc AG

Aap Implantate AG

Atoss AG

Basler AG

Biotest AG ST

Cancom SE

Cenit AG

CompuGroup AG

Data Modul AG

Dr. Hoenle AG

Draegerwerk AG

Eckert&Ziegler AG

Elmos AG

First Sensor AG

GFT Technologies AG

Init Innovation

Intershop

Intica Systems AG

IVU Traffic

LPKF

MeVis

Nemetschek AG

Nexus

OHB SE

PNE Wind AG

PVA Tepla AG

Realtech AG

Sartorius AG VZO

Secunet AG

SFC Energy AG

Softing AG

2Invest

Technotrans AG

11 88 0 Solutions

Heidelberg Pharma AG

Yoc AG

SMA Solar AG

Carl Zeiss AG

BB Biotech

Bechtle AG

Adtran Networks SE

Jenoptik

STRATEC Biomedical

All For One Steeb AG

LS Telcom AG

SNP Schneider

Viscom AG

Allgeier

Siltronic AG

Manz

Ecotel AG

H2APEX SCA

Fabasoft AG

Fortec

Paion

Kontron

Sartorius AG

Arzneiwerk VIDA

Adesso