DAX Technology All Share Price (TECALLP)

Xetra

Currency in EUR

2,908.77

-12.68(-0.43%)

Closed·15/08

Day's Range

2,908.77

2,938.81

52 wk Range

2,456.12

3,286.25

DAX Technology All Share Price Constituents

Real-time streaming quotes of the DAX Technology All Share Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Deutsche Telekom AG derived	30.840	30.950	30.680	+0.62%	4.76M	aa.aa	15/08
Infineon derived	36.655	37.095	36.655	+0.11%	2.42M	aa.aa	15/08
SAP derived	237.000	241.300	237.000	-1.11%	1.75M	aa.aa	15/08
Freenet AG derived	28.200	28.420	28.180	-0.07%	135.78K	aa.aa	15/08
q.beyond	0.954	0.954	0.910	+1.06%	111.83K	aa.aa	15/08
Draegerwerk VZO	67.400	68.400	67.200	-0.44%	4.26K	aa.aa	15/08
Nordex SE derived	21.540	21.880	21.200	-0.19%	597.91K	aa.aa	15/08
Aixtron derived	13.265	13.620	13.225	-2.18%	326.4K	aa.aa	15/08
Pfeiffer derived	154.60	156.80	154.00	-1.02%	3.07K	aa.aa	15/08
Singulus Tech	1.775	1.860	1.750	-3.79%	165	aa.aa	15/08
Qiagen derived	41.960	42.370	41.905	-0.24%	358.62K	aa.aa	15/08
United Internet AG derived	25.200	25.480	25.180	+0.08%	64.47K	aa.aa	15/08
11 AG	18.640	18.760	18.640	-0.43%	22.75K	aa.aa	15/08
Suess Microtec derived	27.440	28.720	27.420	-3.45%	190.52K	aa.aa	15/08
Verbio Vereinigte	10.040	10.440	10.010	-2.43%	71.52K	aa.aa	15/08
Evotec AG	6.356	6.500	6.294	-2.37%	1.37M	aa.aa	15/08
PSI AG	26.400	26.800	26.400	+1.54%	1.99K	aa.aa	15/08
4Sc AG	0.520	0.520	0.520	-11.86%	0	aa.aa	15/08
Aap Implantate AG	1.550	1.550	1.550	+1.31%	0	aa.aa	15/08
Atoss AG	106.800	109.000	105.800	-1.29%	27.63K	aa.aa	15/08
Basler AG	14.820	14.880	13.880	+6.77%	40.05K	aa.aa	15/08
Cancom SE	22.650	23.000	22.650	-0.44%	53.1K	aa.aa	15/08
Cenit AG	7.380	7.380	7.300	-1.60%	2.37K	aa.aa	15/08
Data Modul AG	23.400	23.400	23.400	0.00%	0	aa.aa	15/08
Dr. Hoenle AG	8.360	8.500	8.360	-0.48%	477	aa.aa	15/08
Draegerwerk AG	55.400	57.400	55.400	-2.12%	494	aa.aa	15/08
Eckert&Ziegler AG	18.420	18.950	18.360	-1.76%	73.22K	aa.aa	15/08
Elmos AG	87.500	89.500	86.400	0.00%	33.61K	aa.aa	15/08
First Sensor AG	56.800	56.800	55.600	+0.71%	302	aa.aa	15/08
GFT Technologies AG	17.380	17.780	17.380	-0.69%	83.31K	aa.aa	15/08
Init Innovation	45.300	46.200	45.300	-0.88%	2.37K	aa.aa	15/08
Intershop	1.460	1.510	1.450	-0.68%	2.75K	aa.aa	15/08
Intica Systems AG	2.070	2.140	2.070	0.00%	456	aa.aa	15/08
IVU Traffic	22.100	22.300	21.800	-0.45%	9.63K	aa.aa	15/08
LPKF	8.190	8.190	8.010	+2.38%	5.65K	aa.aa	15/08
MeVis	25.000	25.200	25.000	+0.81%	98	aa.aa	15/08
Nemetschek AG	123.300	125.400	123.200	-1.44%	107.97K	aa.aa	15/08
Nexus	71.400	71.900	71.000	+0.56%	920	aa.aa	15/08
OHB SE	69.800	71.400	68.600	-0.29%	1.09K	aa.aa	15/08
PNE Wind AG	14.440	14.580	14.440	-0.69%	57.13K	aa.aa	15/08
PVA Tepla AG	23.980	24.620	23.980	-2.28%	79.7K	aa.aa	15/08
Realtech AG	0.990	0.990	0.990	+1.54%	0	aa.aa	15/08
Sartorius AG VZO	197.65	200.00	197.10	+0.33%	75.54K	aa.aa	15/08
Secunet AG	204.000	209.500	204.000	-0.97%	1.95K	aa.aa	15/08
SFC Energy AG	15.740	16.060	15.580	-1.13%	33.05K	aa.aa	15/08
Softing AG	3.400	3.540	3.160	+4.29%	32.63K	aa.aa	15/08
2Invest	13.000	13.200	12.900	0.00%	2.41K	aa.aa	15/08
Technotrans AG	24.400	24.500	23.500	+3.39%	2.35K	aa.aa	15/08
11 88 0 Solutions	0.665	0.690	0.665	-6.34%	2.12K	aa.aa	15/08
Arzneiwerk VIDA	0.200	0.270	0.200	-9.09%	500	aa.aa	14/08
Heidelberg Pharma AG	4.280	4.440	4.230	0.00%	455	aa.aa	15/08
Yoc AG	14.100	14.100	13.900	0.00%	844	aa.aa	15/08
SMA Solar AG	21.780	21.800	20.980	+3.62%	75.65K	aa.aa	15/08
Carl Zeiss AG	44.100	44.780	43.840	+0.36%	88.48K	aa.aa	15/08
BB Biotech	34.000	34.700	33.700	+1.64%	5.66K	aa.aa	15/08
Bechtle AG	40.000	40.060	39.580	-0.30%	146.99K	aa.aa	15/08
Adtran Networks SE	20.800	20.900	20.800	-0.48%	7.27K	aa.aa	15/08
Jenoptik	17.810	18.310	17.810	-1.44%	147.65K	aa.aa	15/08
STRATEC Biomedical	25.550	26.300	25.550	+0.39%	7.08K	aa.aa	15/08
All For One Steeb AG	46.400	47.500	46.000	+2.43%	3.67K	aa.aa	15/08
LS Telcom AG	4.06	4.06	4.02	-2.87%	1.33K	aa.aa	15/08
SNP Schneider	73.20	73.20	72.00	+0.27%	437	aa.aa	15/08
Viscom AG	4.200	4.460	4.200	0.00%	3.75K	aa.aa	15/08
Allgeier	17.75	18.00	17.70	+0.28%	1.76K	aa.aa	15/08
Siltronic AG	35.860	36.600	35.720	+0.11%	77.5K	aa.aa	15/08
Manz	0.16	0.16	0.14	0.00%	5.15K	aa.aa	15/08
Ecotel AG	13.30	13.30	13.30	0.00%	0	aa.aa	15/08
H2APEX SCA	1.860	1.860	1.860	0.00%	0	aa.aa	15/08
Fabasoft AG	16.100	16.100	15.700	+2.55%	6.79K	aa.aa	15/08
Fortec	14.80	14.80	14.75	-1.00%	590	aa.aa	15/08
Paion	0.009	0.009	0.009	0.00%	0	aa.aa	15/08
Kontron	25.14	25.48	24.98	-0.71%	132.2K	aa.aa	15/08
Sartorius AG	160.80	165.60	160.20	0.00%	1.36K	aa.aa	15/08
Adesso	81.70	86.80	81.70	-2.51%	17.68K	aa.aa	15/08
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	15/08
B+S Banksysteme	1.89	1.89	1.89	+1.61%	0	aa.aa	15/08
Energiekontor	48.65	52.20	48.50	-7.16%	40.35K	aa.aa	15/08
Formycon	25.00	25.60	24.90	0.00%	11.9K	aa.aa	15/08
KPS	0.72	0.75	0.71	-1.37%	1.54K	aa.aa	15/08
7C Solarparken	1.87	1.87	1.84	+2.75%	25.27K	aa.aa	15/08
NorCom Information Technology	2.02	2.02	2.00	+2.02%	3.57K	aa.aa	15/08
Orbis	5.80	6.10	5.70	-6.45%	3.36K	aa.aa	15/08
Schweizer Electronic	2.66	2.66	2.66	-2.21%	0	aa.aa	15/08
tiscon	2.9800	2.9800	2.8000	-0.67%	50	aa.aa	15/08
Voltabox	4.94	4.94	4.60	+3.13%	57.62K	aa.aa	15/08
Siemens Healthineers	47.07	47.41	46.92	+0.62%	549.51K	aa.aa	15/08
Serviceware	20.00	20.20	19.85	0.00%	4.15K	aa.aa	15/08
NFON	6.40	6.40	6.40	+0.79%	1	aa.aa	15/08
Frequentis	62.000	63.000	60.600	0.00%	3.98K	aa.aa	15/08
TeamViewer	9.06	9.20	9.04	-0.77%	295.21K	aa.aa	15/08
Hensoldt	85.70	86.70	83.95	0.00%	361.36K	aa.aa	15/08
Nagarro SE	52.65	53.10	51.20	+2.93%	120K	aa.aa	15/08
Cherry AG	0.82	0.84	0.81	0.00%	17.51K	aa.aa	15/08
Enapter	2.49	2.50	2.40	0.00%	33.29K	aa.aa	15/08
ADTRAN	7.63	7.64	7.57	-0.13%	260	aa.aa	15/08
IONOS SE	39.20	39.65	38.85	+1.03%	133K	aa.aa	15/08
thyssenkrupp nucera	9.09	9.30	9.00	-0.33%	99.49K	aa.aa	15/08
CCS Abwicklungs	0.0700	0.0900	0.0700	0.00%	157	aa.aa	15/08
Pentixapharm Holding	1.76	1.85	1.69	-4.36%	50.61K	aa.aa	15/08
Shelly AD	53.20	53.80	50.60	+3.91%	31.58K	aa.aa	15/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
Wema Bank	22.75	+9.90%	2.11M
BUA Cement	168.60	0.00%	297.83K
MTN Nigeria	445.00	-3.26%	645.95K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	5,379.30	+47.74%	7,947.38
Aaaaaa Aa	5,379.30	+47.74%	7,947.38
Aaaa Aaaaaaa A Aaaaa	577.00	+42.85%	824.24
Aaaaaaa A	577.00	+42.85%	824.24
Aaaaaaaaaaa	1,890.00	+37.82%	2,604.80
Aaaaaaaaaaa Aa Aa	1,890.00	+37.82%	2,604.80
A Aaaaaaaaa A	71.00	+26.42%	89.76

Name	Last	Upside	Fair Value
A Aaaa	5,379.30	+47.74%	7,947.38
Aaaaaa Aa	5,379.30	+47.74%	7,947.38
Aaaa Aaaaaaa A Aaaaa	577.00	+42.85%	824.24
Aaaaaaa A	577.00	+42.85%	824.24
Aaaaaaaaaaa	1,890.00	+37.82%	2,604.80
Aaaaaaaaaaa Aa Aa	1,890.00	+37.82%	2,604.80
A Aaaaaaaaa A	71.00	+26.42%	89.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

DAX Technology All Share Price (TECALLP)

DAX Technology All Share Price Constituents

Deutsche Telekom AG

Infineon

SAP

Freenet AG

q.beyond

Draegerwerk VZO

Nordex SE

Aixtron

Pfeiffer

Singulus Tech

Qiagen

United Internet AG

11 AG

Suess Microtec

Verbio Vereinigte

Evotec AG

PSI AG

4Sc AG

Aap Implantate AG

Atoss AG

Basler AG

Cancom SE

Cenit AG

Data Modul AG

Dr. Hoenle AG

Draegerwerk AG

Eckert&Ziegler AG

Elmos AG

First Sensor AG

GFT Technologies AG

Init Innovation

Intershop

Intica Systems AG

IVU Traffic

LPKF

MeVis

Nemetschek AG

Nexus

OHB SE

PNE Wind AG

PVA Tepla AG

Realtech AG

Sartorius AG VZO

Secunet AG

SFC Energy AG

Softing AG

2Invest

Technotrans AG

11 88 0 Solutions

Arzneiwerk VIDA

Heidelberg Pharma AG

Yoc AG

SMA Solar AG

Carl Zeiss AG

BB Biotech

Bechtle AG

Adtran Networks SE

Jenoptik

STRATEC Biomedical

All For One Steeb AG

LS Telcom AG

SNP Schneider

Viscom AG

Allgeier

Siltronic AG

Manz

Ecotel AG

H2APEX SCA

Fabasoft AG

Fortec

Paion

Kontron

Sartorius AG

Adesso

CoDon AG

B+S Banksysteme

Energiekontor