DAX Technology All Share Price (TECALLP)

Xetra

Currency in EUR

2,862.72

+11.94(+0.42%)

Delayed Data·13:58:00

Day's Range

2,841.96

2,875.57

52 wk Range

2,515.77

3,286.25

DAX Technology All Share Price Constituents

Real-time streaming quotes of the DAX Technology All Share Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Deutsche Telekom AG derived	29.280	29.305	29.065	+0.79%	1.39M	aa.aa	14:09:31
Infineon derived	32.810	33.540	32.668	-2.18%	1.74M	aa.aa	14:10:24
SAP derived	237.550	239.250	234.650	+1.09%	417.08K	aa.aa	14:07:36
Freenet AG derived	26.760	26.760	26.590	+0.53%	82.54K	aa.aa	14:02:26
q.beyond	0.850	0.854	0.844	0.00%	22.38K	aa.aa	13:51:48
Draegerwerk VZO	65.200	65.200	64.500	+0.46%	1.5K	aa.aa	12:54:13
Nordex SE derived	23.760	23.970	23.260	+2.41%	255.31K	aa.aa	14:02:09
Aixtron derived	13.860	13.968	13.300	-4.68%	977.97K	aa.aa	13:58:19
Pfeiffer derived	156.20	156.80	156.20	0.00%	159	aa.aa	13:26:12
Singulus Tech	1.585	1.620	1.540	+0.32%	5.64K	aa.aa	13:57:43
Qiagen derived	40.287	40.435	40.015	+0.33%	52.02K	aa.aa	14:03:55
United Internet AG derived	27.740	27.810	27.160	+0.14%	58.77K	aa.aa	14:06:50
11 AG	19.920	20.200	19.900	-1.14%	5.4K	aa.aa	13:11:52
Suess Microtec derived	33.270	33.840	33.230	-3.62%	63.35K	aa.aa	14:02:59
Verbio Vereinigte	11.930	12.270	11.890	-0.25%	59.56K	aa.aa	13:40:38
Evotec AG	6.796	6.872	6.718	+0.27%	130.62K	aa.aa	13:53:07
PSI AG	24.500	24.500	24.000	-2.00%	8.63K	aa.aa	13:25:18
Aap Implantate AG	1.600	1.600	1.600	0.00%	0	aa.aa	07/10
Atoss AG	111.800	113.000	111.600	0.00%	2.97K	aa.aa	13:57:30
Basler AG	18.540	18.620	18.400	+0.22%	6.46K	aa.aa	12:52:54
Cancom SE	26.050	26.150	25.500	+2.56%	37.12K	aa.aa	13:50:40
Cenit AG	7.100	7.400	7.100	-0.84%	510	aa.aa	13:11:19
Data Modul AG	22.800	22.800	22.800	0.00%	0	aa.aa	07/10
Dr. Hoenle AG	8.420	8.420	8.420	-0.47%	1	aa.aa	08:02:11
Draegerwerk AG	51.200	51.800	51.200	-0.78%	414	aa.aa	11:43:05
Eckert&Ziegler AG	17.520	17.660	17.450	-0.28%	28.96K	aa.aa	13:49:25
Elmos AG	79.500	83.300	79.500	-3.64%	20.57K	aa.aa	13:55:16
First Sensor AG	55.600	55.600	55.600	-1.07%	43	aa.aa	12:09:31
GFT Technologies AG	18.180	18.260	18.000	+0.22%	12.88K	aa.aa	13:35:26
Init Innovation	51.800	52.200	50.600	+1.57%	6.85K	aa.aa	13:53:03
Intershop	1.270	1.290	1.230	0.00%	0	aa.aa	07/10
Intica Systems AG	2.060	2.060	2.060	0.00%	0	aa.aa	07/10
IVU Traffic	20.000	20.300	20.000	-1.48%	936	aa.aa	12:07:03
LPKF	7.100	7.150	7.060	-0.70%	14.09K	aa.aa	13:17:02
MeVis	26.000	26.000	25.200	+0.78%	147	aa.aa	13:13:48
Nemetschek AG	109.700	111.300	108.800	-0.27%	12.7K	aa.aa	13:57:48
Nexus	71.200	71.300	71.200	0.00%	0	aa.aa	07/10
OHB SE	136.500	143.000	133.000	-6.51%	9.89K	aa.aa	13:33:38
PNE Wind AG	13.020	13.040	12.700	+1.56%	14.52K	aa.aa	13:51:40
PVA Tepla AG	29.200	29.520	28.820	-0.95%	19.47K	aa.aa	13:14:31
Realtech AG	1.090	1.090	1.060	0.00%	0	aa.aa	07/10
Sartorius AG VZO	214.30	216.50	210.20	-2.81%	53.34K	aa.aa	13:54:21
Secunet AG	209.500	211.000	207.000	-0.48%	867	aa.aa	12:55:00
SFC Energy AG	17.240	17.440	17.160	-1.03%	20.14K	aa.aa	13:15:11
Softing AG	3.100	3.100	3.100	+0.65%	362	aa.aa	13:05:35
2Invest	13.000	13.000	12.800	0.00%	0	aa.aa	07/10
Technotrans AG	34.900	35.200	34.200	-0.29%	8.11K	aa.aa	13:26:37
11 88 0 Solutions	0.650	0.650	0.645	0.00%	0	aa.aa	07/10
Heidelberg Pharma AG	3.190	3.210	3.010	+2.24%	1.4K	aa.aa	12:34:29
Yoc AG	13.400	13.750	13.400	-1.83%	232	aa.aa	12:17:09
SMA Solar AG	23.340	23.480	23.060	+0.43%	17.34K	aa.aa	13:31:49
Carl Zeiss AG	44.300	44.800	44.060	-1.73%	38.9K	aa.aa	13:50:56
BB Biotech	41.900	42.450	41.900	+0.24%	9.6K	aa.aa	13:48:20
Bechtle AG	37.760	38.120	37.580	-0.47%	18.59K	aa.aa	13:56:51
Adtran Networks SE	21.600	21.700	21.500	-0.46%	1.17K	aa.aa	13:16:37
Jenoptik	19.120	19.280	18.950	0.00%	70.71K	aa.aa	13:14:04
STRATEC Biomedical	30.650	32.250	30.650	-4.22%	7.11K	aa.aa	13:13:19
All For One Steeb AG	44.200	44.800	44.200	-0.45%	486	aa.aa	13:09:11
LS Telcom AG	4.06	4.06	4.06	+0.50%	1.85K	aa.aa	09:02:26
SNP Schneider	74.00	74.00	73.40	0.00%	0	aa.aa	07/10
Viscom AG	4.680	4.860	4.680	-4.49%	2.18K	aa.aa	11:16:13
Allgeier	17.55	17.70	17.50	-0.28%	4.09K	aa.aa	13:03:53
Siltronic AG	53.450	53.950	52.050	+0.19%	31.77K	aa.aa	13:19:16
Ecotel AG	13.60	13.90	13.50	0.00%	0	aa.aa	07/10
H2APEX SCA	1.810	1.810	1.810	0.00%	0	aa.aa	07/10
Fabasoft AG	16.300	16.300	16.200	0.00%	1.43K	aa.aa	13:47:11
Fortec	13.40	13.95	13.40	-2.90%	1.26K	aa.aa	12:14:49
Kontron	26.74	26.84	26.56	-0.07%	32.73K	aa.aa	13:56:21
Sartorius AG	173.40	179.20	171.40	-4.41%	3.91K	aa.aa	13:53:59
Adesso	98.20	99.90	97.90	-0.71%	1.9K	aa.aa	13:57:50
B+S Banksysteme	2.20	2.26	2.12	0.00%	0	aa.aa	07/10
Energiekontor	47.00	47.50	46.25	+0.53%	6.75K	aa.aa	13:57:54
Formycon	25.25	25.45	24.85	-0.59%	8.95K	aa.aa	13:49:21
KPS	0.58	0.58	0.58	-1.35%	6.6K	aa.aa	13:06:54
7C Solarparken	1.64	1.66	1.63	+0.49%	60.05K	aa.aa	13:53:11
NorCom Information Technology	2.98	2.98	2.98	+5.67%	24	aa.aa	08:04:36
Orbis	5.85	5.85	5.85	0.00%	0	aa.aa	07/10
Plan Optik	4.50	4.50	4.50	-3.43%	1	aa.aa	08:28:24
Schweizer Electronic	3.14	3.14	3.14	-4.85%	1.5K	aa.aa	11:12:49
Voltabox	4.91	4.93	4.90	-1.01%	2.66K	aa.aa	12:17:15
Siemens Healthineers	48.29	48.57	48.12	-0.49%	145.84K	aa.aa	13:22:20
Serviceware	18.35	18.35	17.85	+0.82%	230	aa.aa	12:30:51
NFON	5.90	6.00	5.85	-2.48%	880	aa.aa	12:17:25
Frequentis	77.000	81.800	74.800	-6.55%	13.23K	aa.aa	13:49:38
TeamViewer	8.74	8.79	8.65	+0.11%	209.02K	aa.aa	13:53:41
Hensoldt	112.60	113.00	109.80	+2.74%	157.06K	aa.aa	13:50:48
Nagarro SE	52.80	54.65	52.80	-3.47%	5.82K	aa.aa	13:45:42
Cherry AG	0.62	0.63	0.62	+0.65%	857	aa.aa	10:10:13
Enapter	1.52	1.54	1.52	-2.56%	3.91K	aa.aa	13:30:51
ADTRAN	7.60	7.60	7.60	-0.13%	350	aa.aa	12:44:00
IONOS SE	33.10	34.20	33.10	-2.65%	105.92K	aa.aa	13:55:56
thyssenkrupp nucera	11.34	11.50	11.22	-0.18%	41.94K	aa.aa	13:49:50
Pentixapharm Holding	1.82	1.88	1.76	0.00%	3.77K	aa.aa	13:18:00
Shelly AD	56.60	56.80	54.60	+6.79%	6.97K	aa.aa	12:54:30

FAQ

Q

NSE 30

5,288.56

+2.62

+0.05%

NSE All Share

145,065.44

+70.18

+0.05%

US 30

46,737.00

+134.0

+0.29%

US 500

6,725.60

+11.0

+0.16%

FTSE 100

9,570.46

+86.88

+0.92%

DAX

24,569.90

+181.00

+0.74%

South Africa Top 40

103,525.73

+1,188.29

+1.16%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.28	-2.06%	83.36M
First HoldCo	31.00	0.00%	27.39M
Lafarge Africa	128.75	-0.19%	10.61M
Zenith Bank	68.90	+0.44%	9.42M
UBA	42.35	-0.24%	7.90M
Aradel Holdings	628.70	+1.40%	1.44M
MTN Nigeria	475.70	+5.71%	791.53K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	40.00
Chellarams	17.85	+9.85%	31.17K
SCOA Nigeria	7.200	+9.26%	40.21K
Nigerian Enamelware PLC	46.00	+8.36%	217.00
Livestock	7.95	+7.43%	930.24K
Skye Shelter Fund	409.95	+7.57%	6.70K
Mecure Industries	27.90	+6.90%	709.68K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	6.30	-10.00%	25.73K
Etranz	14.400	-10.00%	167.67K
Geregu Power	1,027.40	-10.00%	3.10K
Transcorp Power	282.60	-10.00%	104.28K
Total Nig	576.00	-10.00%	12.31K
Betaglas	437.40	-10.00%	21.40K
UH REIT	51.85	-9.98%	31.29K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	475.70	+5.71%	791.53K
Chams	4.28	-7.36%	21.48M
Ellah Lakes	13.90	-5.44%	16.92M
Guaranty Trust Holding	95.05	+0.05%	2.44M
VFD PLC	11.75	-1.26%	5.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	6,099.00	+44.88%	8,836.23
Aaa Aaa Aaaaaa	529.80	+35.57%	718.25
Aaaaaaaaaaaaaaaaa	529.80	+35.57%	718.25
A A Aaaaaaaaaaa	1,850.00	+32.89%	2,458.47
Aaaaaa	1,850.00	+32.89%	2,458.47
Aaaaa Aaaaa	576.00	+23.36%	710.55
Aaa Aaaaaaaaaaaaa	576.00	+23.36%	710.55

Name	Last	Upside	Fair Value
Aaaaaaa	6,099.00	+44.88%	8,836.23
Aaa Aaa Aaaaaa	529.80	+35.57%	718.25
Aaaaaaaaaaaaaaaaa	529.80	+35.57%	718.25
A A Aaaaaaaaaaa	1,850.00	+32.89%	2,458.47
Aaaaaa	1,850.00	+32.89%	2,458.47
Aaaaa Aaaaa	576.00	+23.36%	710.55
Aaa Aaaaaaaaaaaaa	576.00	+23.36%	710.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2680.0%

S&P 500

+370.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1180.4%

S&P 500 Pure Value

+190.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.5%

S&P 500 Pure Value

+135.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+349.0%

S&P 500 Energy

+16.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+560.5%

S&P 500 Financials

+168.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1552.6%

S&P 500

+226.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+804.4%

Russell 1000

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+112.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1155.7%

S&P 500

+370.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.0%

Dow Jones Industrial Average

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+673.6%

S&P Midcap 400

+219.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+490.6%

S&P/BMV IPC

+39.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.0%

Bovespa

+182.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+818.9%

FTSE Italia All Share

+127.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.7%

DAX

+148.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

DAX Technology All Share Price (TECALLP)

DAX Technology All Share Price Constituents

Deutsche Telekom AG

Infineon

SAP

Freenet AG

q.beyond

Draegerwerk VZO

Nordex SE

Aixtron

Pfeiffer

Singulus Tech

Qiagen

United Internet AG

11 AG

Suess Microtec

Verbio Vereinigte

Evotec AG

PSI AG

Aap Implantate AG

Atoss AG

Basler AG

Cancom SE

Cenit AG

Data Modul AG

Dr. Hoenle AG

Draegerwerk AG

Eckert&Ziegler AG

Elmos AG

First Sensor AG

GFT Technologies AG

Init Innovation

Intershop

Intica Systems AG

IVU Traffic

LPKF

MeVis

Nemetschek AG

Nexus

OHB SE

PNE Wind AG

PVA Tepla AG

Realtech AG

Sartorius AG VZO

Secunet AG

SFC Energy AG

Softing AG

2Invest

Technotrans AG

11 88 0 Solutions

Heidelberg Pharma AG

Yoc AG

SMA Solar AG

Carl Zeiss AG

BB Biotech

Bechtle AG

Adtran Networks SE

Jenoptik

STRATEC Biomedical

All For One Steeb AG

LS Telcom AG

SNP Schneider

Viscom AG

Allgeier

Siltronic AG

Ecotel AG

H2APEX SCA

Fabasoft AG

Fortec

Kontron

Sartorius AG

Adesso

B+S Banksysteme

Energiekontor

Formycon

KPS

7C Solarparken

NorCom Information Technology

Orbis