DAX Technology All Share Price (TECALLP)

Xetra

Currency in EUR

3,082.27

-60.25(-1.92%)

Closed·23/05

Day's Range

3,051.18

3,167.91

52 wk Range

2,456.12

3,286.25

DAX Technology All Share Price Constituents

Real-time streaming quotes of the DAX Technology All Share Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Deutsche Telekom AG derived	33.710	34.300	33.560	-1.69%	7.88M	aa.aa	23/05
Infineon derived	33.390	35.210	32.995	-3.79%	6.27M	aa.aa	23/05
SAP derived	260.550	269.050	256.150	-1.86%	2.41M	aa.aa	23/05
Freenet AG derived	29.360	29.900	29.240	-0.20%	901.37K	aa.aa	23/05
q.beyond	0.898	0.940	0.874	-1.97%	72.52K	aa.aa	23/05
Draegerwerk VZO	63.900	66.500	63.900	-3.18%	16.73K	aa.aa	23/05
Nordex SE derived	17.450	17.460	16.760	+0.75%	1.1M	aa.aa	23/05
Aixtron derived	12.265	12.685	11.920	-1.33%	579.14K	aa.aa	23/05
Pfeiffer derived	158.40	161.00	158.40	-1.25%	1.99K	aa.aa	23/05
Singulus Tech	2.150	2.230	2.100	0.00%	3.67K	aa.aa	23/05
Qiagen derived	37.110	37.865	36.875	-1.13%	589.33K	aa.aa	23/05
United Internet AG derived	22.820	23.300	22.420	-0.78%	308.87K	aa.aa	23/05
11 AG	18.120	18.340	18.120	-0.98%	391.01K	aa.aa	23/05
Suess Microtec derived	36.120	38.080	35.420	-3.06%	60.36K	aa.aa	23/05
Verbio Vereinigte	9.260	9.550	9.045	-0.91%	93.53K	aa.aa	23/05
Biotest AG VZ	30.000	30.000	29.800	0.00%	21.02K	aa.aa	23/05
Evotec AG	8.242	8.370	7.014	+17.11%	5.69M	aa.aa	23/05
PSI AG	29.400	29.600	29.000	0.00%	11.14K	aa.aa	23/05
4Sc AG	1.515	1.515	1.515	+0.33%	0	aa.aa	23/05
Aap Implantate AG	1.290	1.320	1.240	+5.74%	3.88K	aa.aa	23/05
Atoss AG	126.800	130.600	125.400	-2.61%	11.89K	aa.aa	23/05
Basler AG	9.060	9.200	8.670	+3.66%	16.65K	aa.aa	23/05
Biotest AG ST	43.000	43.000	42.800	0.00%	11	aa.aa	23/05
Cancom SE	26.950	27.500	26.600	-2.18%	60.84K	aa.aa	23/05
Cenit AG	8.720	8.940	8.560	-1.58%	3.64K	aa.aa	23/05
CompuGroup AG	22.080	22.100	22.000	+0.09%	18.65K	aa.aa	23/05
Data Modul AG	22.800	22.800	21.600	+1.79%	617	aa.aa	23/05
Dr. Hoenle AG	10.300	10.550	10.300	-0.96%	971	aa.aa	23/05
Draegerwerk AG	52.600	54.000	52.200	-2.59%	2.73K	aa.aa	23/05
Eckert&Ziegler AG	62.750	65.100	61.750	-0.32%	32.79K	aa.aa	23/05
Elmos AG	67.800	70.700	66.900	-1.88%	33.97K	aa.aa	23/05
First Sensor AG	58.000	58.000	57.400	0.00%	515	aa.aa	23/05
GFT Technologies AG	22.700	23.500	22.200	-2.58%	97.86K	aa.aa	23/05
Init Innovation	39.100	39.300	38.200	-0.51%	7.03K	aa.aa	23/05
Intershop	1.730	1.730	1.730	+1.76%	10.67K	aa.aa	23/05
Intica Systems AG	2.450	2.450	2.400	+1.66%	29	aa.aa	23/05
IVU Traffic	18.000	18.200	18.000	-1.91%	5.68K	aa.aa	23/05
LPKF	8.080	8.290	8.080	-0.98%	12.98K	aa.aa	23/05
MeVis	25.800	25.800	25.800	0.00%	0	aa.aa	23/05
Nemetschek AG	117.600	119.600	115.400	-0.84%	123.93K	aa.aa	23/05
Nexus	72.600	74.300	71.000	+0.41%	1.09K	aa.aa	23/05
OHB SE	63.800	66.400	62.800	-4.49%	6.41K	aa.aa	23/05
PNE Wind AG	14.960	15.040	14.860	+0.13%	88.72K	aa.aa	23/05
PVA Tepla AG	17.070	18.080	16.970	+6.42%	260.68K	aa.aa	23/05
Realtech AG	1.030	1.030	1.000	0.00%	3K	aa.aa	23/05
Sartorius AG VZO	216.90	228.00	215.80	-3.13%	143.25K	aa.aa	23/05
Secunet AG	198.400	201.000	192.800	-1.54%	5.52K	aa.aa	23/05
SFC Energy AG	20.750	21.750	20.250	-3.49%	155.36K	aa.aa	23/05
Softing AG	3.260	3.260	3.260	+1.88%	0	aa.aa	23/05
2Invest	12.400	12.400	12.400	0.00%	333	aa.aa	23/05
Technotrans AG	18.650	19.000	18.400	-3.62%	8.62K	aa.aa	23/05
11 88 0 Solutions	0.645	0.645	0.635	+5.74%	3.94K	aa.aa	23/05
Heidelberg Pharma AG	3.310	3.600	3.250	-0.90%	25.65K	aa.aa	23/05
Yoc AG	14.750	14.950	14.500	-1.01%	6.14K	aa.aa	23/05
SMA Solar AG	20.680	21.680	19.210	-1.62%	275K	aa.aa	23/05
Carl Zeiss AG	57.350	60.750	56.500	-4.02%	143.2K	aa.aa	23/05
BB Biotech	30.850	31.350	30.400	-0.32%	9.21K	aa.aa	23/05
Bechtle AG	38.560	38.860	37.420	+0.68%	211.35K	aa.aa	23/05
Adtran Networks SE	20.600	20.600	20.400	0.00%	9.16K	aa.aa	23/05
Jenoptik	18.620	19.550	17.860	-2.56%	277.73K	aa.aa	23/05
STRATEC Biomedical	26.350	27.600	25.400	-3.66%	25.76K	aa.aa	23/05
All For One Steeb AG	55.400	56.800	54.200	-2.46%	5.19K	aa.aa	23/05
LS Telcom AG	4.14	4.24	4.08	-3.72%	2.03K	aa.aa	23/05
SNP Schneider	71.80	73.00	71.60	-0.55%	183	aa.aa	23/05
Viscom AG	3.540	3.660	3.500	-1.12%	2.8K	aa.aa	23/05
Allgeier	17.50	18.45	17.30	-3.31%	16.74K	aa.aa	23/05
Siltronic AG	34.660	36.060	34.000	-1.87%	94.24K	aa.aa	23/05
Manz	0.15	0.20	0.12	-21.07%	3.11K	aa.aa	23/05
Ecotel AG	13.00	13.10	13.00	-0.76%	42	aa.aa	23/05
H2APEX SCA	2.260	2.340	2.260	-5.04%	3.35K	aa.aa	23/05
Fabasoft AG	15.750	16.100	15.450	-2.17%	11.29K	aa.aa	23/05
Fortec	15.50	15.60	15.35	-0.96%	91	aa.aa	23/05
Paion	0.014	0.014	0.014	0.00%	0	aa.aa	23/05
Kontron	22.22	23.00	21.66	-3.22%	354.23K	aa.aa	23/05
Sartorius AG	176.00	183.80	176.00	-2.22%	3.3K	aa.aa	23/05
Arzneiwerk VIDA	0.6000	0.6500	0.6000	0.00%	48	aa.aa	23/05
Adesso	89.00	90.60	87.50	-0.67%	9.5K	aa.aa	23/05
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	15/05
B+S Banksysteme	1.79	1.84	1.79	+1.13%	1.03K	aa.aa	23/05
Energiekontor	43.05	43.50	42.05	-0.35%	19.23K	aa.aa	23/05
Formycon	22.25	22.85	21.80	+0.45%	14.66K	aa.aa	23/05
KPS	0.84	0.86	0.84	-1.18%	10.03K	aa.aa	23/05
7C Solarparken	2.03	2.03	2.01	0.00%	38.73K	aa.aa	23/05
NorCom Information Technology	3.25	3.25	3.25	-0.91%	0	aa.aa	23/05
Orbis	6.55	6.55	6.55	0.00%	0	aa.aa	23/05
Schweizer Electronic	3.56	3.66	3.40	-3.78%	1.97K	aa.aa	23/05
tiscon	3.1800	3.1800	2.9000	+2.58%	93	aa.aa	23/05
Voltabox	2.99	3.00	2.89	+1.36%	14.22K	aa.aa	23/05
Siemens Healthineers	46.51	48.74	46.08	-3.53%	1.21M	aa.aa	23/05
Serviceware	14.45	14.45	14.45	+1.05%	12	aa.aa	23/05
NFON	6.60	6.60	6.30	-2.22%	8K	aa.aa	23/05
Frequentis	46.000	46.500	43.800	+5.02%	4.65K	aa.aa	23/05
TeamViewer	10.31	10.49	10.11	-1.62%	642.11K	aa.aa	23/05
Hensoldt	79.30	80.55	76.55	-1.25%	641.28K	aa.aa	23/05
Nagarro SE	60.35	62.65	59.20	-2.19%	37.51K	aa.aa	23/05
Cherry AG	1.00	1.01	0.96	-0.99%	23.16K	aa.aa	23/05
Enapter	2.90	2.96	2.70	+3.20%	40.39K	aa.aa	23/05
ADTRAN	6.80	6.97	6.76	-4.76%	2.92K	aa.aa	23/05
IONOS SE	37.45	37.65	35.95	+2.46%	247.49K	aa.aa	23/05
thyssenkrupp nucera	8.63	8.95	8.49	-1.26%	175.44K	aa.aa	23/05
CCS Abwicklungs	0.0851	0.0851	0.0811	+6.24%	72	aa.aa	23/05
Pentixapharm Holding	2.78	2.92	2.73	0.00%	12.22K	aa.aa	23/05
Shelly AD	44.00	44.60	42.90	0.00%	12.13K	aa.aa	23/05

NSE 30

4,029.51

-5.16

-0.13%

NSE All Share

109,028.62

-155.31

-0.14%

US 30

41,978.50

+375.4

+0.90%

US 500

5,862.40

+59.6

+1.03%

FTSE 100

8,717.97

-21.29

-0.24%

DAX

23,629.58

-369.59

-1.54%

South Africa Top 40

85,934.52

+338.80

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	+7.49%	85.57M
Nigerian Breweries	54.00	-5.10%	47.53M
UBA	34.45	+3.61%	45.14M
Guaranty Trust Holding	70.00	+1.45%	29.38M
Access Holdings	21.60	+0.47%	26.90M
Eternaoil	43.00	0.00%	19.00M
MTN Nigeria	270.00	-1.82%	15.87M

Name	Last	Chg. %	Vol.
Redstarex	6.71	+10.00%	674.41K
University Pre	4.360	+9.82%	1.36M
Abctrans	2.49	+9.69%	2.28M
McNichols	2.29	+9.05%	1.14M
Lasaco Assurance PLC	2.69	+8.47%	8.60M
Presco	950.00	+7.95%	414.35K
Fidelitybk	18.650	+7.49%	85.57M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	118.70	-9.97%	551.63K
Transcorp Hotels	138.50	-9.95%	255.70K
Learn Africa	4.010	-9.89%	2.32M
Sovereign Trust Insurance Plc	0.96	-8.57%	14.97M
Neimeth	3.07	-7.25%	3.05M
Nigerian Breweries	54.00	-5.10%	47.53M
Livestock	8.50	-4.49%	1.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Maybaker	11.750	0.00%	1.05M
Cadbury Nig	38.20	0.00%	179.05K
Okomu Oil Palm	600.00	0.00%	269.90K
Presco	950.00	+7.95%	414.35K
Neimeth	3.07	-7.25%	3.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aaa Aaaaa	42.550	+34.38%	57.18
Aaaaaaa Aaaaaaaaaa	42.550	+34.38%	57.18
Aaaaaaaaa	83.70	+32.66%	111.04
Aaaa A A Aaaaa	83.70	+32.66%	111.04
Aaaaaa	270.00	+14.26%	308.50
A Aaaa	270.00	+14.26%	308.50

Name	Last	Upside	Fair Value
Aa Aaaaa Aaa Aaaaa	42.550	+34.38%	57.18
Aaaaaaa Aaaaaaaaaa	42.550	+34.38%	57.18
Aaaaaaaaa	83.70	+32.66%	111.04
Aaaa A A Aaaaa	83.70	+32.66%	111.04
Aaaaaa	270.00	+14.26%	308.50
A Aaaa	270.00	+14.26%	308.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2041.4%

S&P 500

+306.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1037.0%

S&P 500

+306.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+644.7%

Dow Jones Industrial Average

+217.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+549.1%

S&P Midcap 400

+191.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.3%

S&P 500 Pure Value

+160.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.7%

S&P 500 Pure Value

+111.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+491.6%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+775.5%

Bovespa

+175.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+719.4%

FTSE Italia All Share

+108.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+141.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.2%

Tadawul All Share

+30.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+278.5%

KOSPI

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.4%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1132.1%

S&P/TSX Composite

+76.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.3%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

DAX Technology All Share Price (TECALLP)

DAX Technology All Share Price Constituents

Deutsche Telekom AG

Infineon

SAP

Freenet AG

q.beyond

Draegerwerk VZO

Nordex SE

Aixtron

Pfeiffer

Singulus Tech

Qiagen

United Internet AG

11 AG

Suess Microtec

Verbio Vereinigte

Biotest AG VZ

Evotec AG

PSI AG

4Sc AG

Aap Implantate AG

Atoss AG

Basler AG

Biotest AG ST

Cancom SE

Cenit AG

CompuGroup AG

Data Modul AG

Dr. Hoenle AG

Draegerwerk AG

Eckert&Ziegler AG

Elmos AG

First Sensor AG

GFT Technologies AG

Init Innovation

Intershop

Intica Systems AG

IVU Traffic

LPKF

MeVis

Nemetschek AG

Nexus

OHB SE

PNE Wind AG

PVA Tepla AG

Realtech AG

Sartorius AG VZO

Secunet AG

SFC Energy AG

Softing AG

2Invest

Technotrans AG

11 88 0 Solutions

Heidelberg Pharma AG

Yoc AG

SMA Solar AG

Carl Zeiss AG

BB Biotech

Bechtle AG

Adtran Networks SE

Jenoptik

STRATEC Biomedical

All For One Steeb AG

LS Telcom AG

SNP Schneider

Viscom AG

Allgeier

Siltronic AG

Manz

Ecotel AG

H2APEX SCA

Fabasoft AG

Fortec

Paion

Kontron

Sartorius AG

Arzneiwerk VIDA

Adesso