DAX Technology All Share Price (TECALLP)

Xetra

Currency in EUR

3,017.96

-13.89(-0.46%)

Delayed Data·14:34:00

Day's Range

2,998.28

3,038.00

52 wk Range

2,456.12

3,286.25

DAX Technology All Share Price Constituents

Real-time streaming quotes of the DAX Technology All Share Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Deutsche Telekom AG derived	31.150	31.265	31.005	+0.16%	1.38M	aa.aa	14:31:54
Infineon derived	36.100	36.610	35.700	+1.73%	1.65M	aa.aa	14:28:28
SAP derived	252.300	256.300	250.280	-1.29%	511.77K	aa.aa	14:50:22
Freenet AG derived	27.360	27.700	27.290	-0.94%	108.32K	aa.aa	14:50:12
q.beyond	0.912	0.928	0.912	-1.94%	3.69K	aa.aa	09:06:35
Draegerwerk VZO	65.700	66.500	65.300	-0.76%	6.81K	aa.aa	14:23:16
Nordex SE derived	17.285	17.375	16.965	+2.89%	301.5K	aa.aa	13:58:17
Aixtron derived	15.997	16.145	15.733	+2.09%	249.04K	aa.aa	14:15:07
Pfeiffer derived	162.20	162.20	159.20	+0.12%	409	aa.aa	14:01:37
Singulus Tech	1.960	1.995	1.865	+1.29%	7.2K	aa.aa	09:05:56
Qiagen derived	40.578	40.875	40.355	-1.70%	96.86K	aa.aa	14:28:52
United Internet AG derived	23.540	24.010	23.540	-1.51%	91.74K	aa.aa	14:49:19
11 AG	18.580	18.720	18.520	-0.54%	228.26K	aa.aa	14:30:49
Suess Microtec derived	43.730	43.730	41.540	-2.95%	166.59K	aa.aa	14:30:17
Verbio Vereinigte	13.320	13.400	12.780	+3.34%	162.88K	aa.aa	13:56:17
Evotec AG	7.164	7.352	7.092	-1.19%	230.41K	aa.aa	14:35:00
PSI AG	29.600	30.000	29.600	-1.33%	586	aa.aa	13:49:39
4Sc AG	0.500	0.500	0.500	0.00%	980	aa.aa	08:33:25
Aap Implantate AG	1.700	1.710	1.630	0.00%	0	aa.aa	01/07
Atoss AG	137.800	140.000	136.800	-2.68%	2.41K	aa.aa	14:11:59
Basler AG	12.900	13.000	12.680	+1.26%	15.36K	aa.aa	14:14:02
Cancom SE	27.450	27.950	27.350	-1.26%	11.34K	aa.aa	14:33:56
Cenit AG	8.620	8.800	8.620	-0.69%	129	aa.aa	10:25:46
Data Modul AG	22.400	22.400	22.400	-0.88%	116	aa.aa	14:24:56
Dr. Hoenle AG	9.420	9.420	9.260	-0.21%	2.46K	aa.aa	12:17:00
Draegerwerk AG	56.600	57.000	56.400	-0.70%	260	aa.aa	12:44:09
Eckert&Ziegler AG	66.150	67.250	65.700	-0.23%	5.77K	aa.aa	14:09:59
Elmos AG	91.600	93.000	90.800	+1.33%	18.89K	aa.aa	14:34:15
First Sensor AG	57.600	57.600	57.600	-0.69%	105	aa.aa	10:07:55
GFT Technologies AG	24.550	24.550	24.100	+1.45%	38.74K	aa.aa	14:30:01
Init Innovation	37.300	38.100	37.000	-1.58%	5.57K	aa.aa	14:12:16
Intershop	1.750	1.750	1.690	+0.57%	1.01K	aa.aa	12:20:50
Intica Systems AG	2.220	2.220	2.220	0.00%	0	aa.aa	01/07
IVU Traffic	19.400	19.500	19.400	-0.51%	465	aa.aa	14:25:00
LPKF	8.840	9.000	8.840	-2.21%	21.55K	aa.aa	14:17:46
MeVis	24.600	24.600	24.600	0.00%	0	aa.aa	01/07
Nemetschek AG	118.800	121.700	118.500	-1.98%	30.53K	aa.aa	13:36:29
Nexus	71.600	71.900	71.600	0.00%	0	aa.aa	01/07
OHB SE	72.400	72.600	71.800	0.00%	7.43K	aa.aa	14:20:58
PNE Wind AG	15.260	15.260	15.200	+0.39%	16.9K	aa.aa	14:13:08
PVA Tepla AG	20.680	20.720	19.790	+3.82%	44.59K	aa.aa	14:35:36
Realtech AG	1.080	1.090	1.080	+4.85%	6.74K	aa.aa	11:28:27
Sartorius AG VZO	220.20	221.90	217.40	+0.59%	30.51K	aa.aa	13:51:00
Secunet AG	221.500	232.000	220.000	-4.32%	2.6K	aa.aa	14:05:50
SFC Energy AG	21.500	22.350	21.250	-2.05%	34.62K	aa.aa	14:27:32
Softing AG	3.340	3.340	3.340	0.00%	0	aa.aa	01/07
2Invest	12.100	12.100	12.100	0.00%	0	aa.aa	01/07
Technotrans AG	21.600	21.900	20.700	+2.86%	4.49K	aa.aa	14:25:45
11 88 0 Solutions	0.665	0.665	0.665	+3.10%	1K	aa.aa	08:02:21
Arzneiwerk VIDA	0.565	0.565	0.565	0.00%	0	aa.aa	01/07
Heidelberg Pharma AG	4.680	4.740	4.680	-0.85%	8.92K	aa.aa	13:57:10
Yoc AG	16.400	16.650	16.150	-0.30%	2.44K	aa.aa	13:40:09
SMA Solar AG	23.660	24.180	21.900	+11.39%	256.68K	aa.aa	14:09:42
Carl Zeiss AG	56.650	57.200	56.200	+0.35%	33.82K	aa.aa	14:33:24
BB Biotech	31.800	32.100	31.550	-0.31%	6.35K	aa.aa	14:32:14
Bechtle AG	38.280	39.480	38.100	-2.30%	71.52K	aa.aa	13:41:42
Adtran Networks SE	20.400	20.500	20.300	0.00%	5.64K	aa.aa	14:30:00
Jenoptik	19.380	19.680	19.350	+0.36%	35.74K	aa.aa	13:54:45
STRATEC Biomedical	26.800	27.050	26.800	-0.74%	2.94K	aa.aa	14:29:18
All For One Steeb AG	55.000	55.400	54.600	-0.72%	1.13K	aa.aa	13:02:17
LS Telcom AG	4.50	4.50	4.46	-2.60%	5.11K	aa.aa	10:02:28
SNP Schneider	73.00	73.00	71.40	+2.24%	3.52K	aa.aa	13:52:07
Viscom AG	4.280	4.280	4.280	0.00%	100	aa.aa	08:02:21
Allgeier	18.80	19.10	18.80	0.00%	5.03K	aa.aa	13:03:03
Siltronic AG	41.000	41.680	40.100	+2.45%	19.68K	aa.aa	13:33:05
Manz	0.22	0.22	0.21	-21.49%	83	aa.aa	14:12:44
Ecotel AG	13.90	13.90	13.60	+3.73%	511	aa.aa	14:32:33
H2APEX SCA	1.940	1.960	1.940	0.00%	0	aa.aa	01/07
Fabasoft AG	15.800	16.150	15.650	-0.94%	3.54K	aa.aa	12:17:16
Fortec	16.20	16.20	16.20	0.00%	0	aa.aa	01/07
Paion	0.010	0.010	0.010	0.00%	0	aa.aa	01/07
Kontron	25.24	25.32	24.78	+0.64%	88.38K	aa.aa	14:06:04
Sartorius AG	182.00	182.20	177.40	+1.79%	1.48K	aa.aa	14:32:10
Adesso	89.10	90.00	88.60	+0.68%	740	aa.aa	14:07:20
CoDon AG	0.03	0.03	0.03	0.00%	0	aa.aa	01/07
B+S Banksysteme	1.73	1.73	1.70	+0.58%	3.19K	aa.aa	08:04:54
Energiekontor	45.65	45.65	44.00	+4.10%	12.34K	aa.aa	14:14:52
Formycon	29.15	29.75	28.00	+5.81%	20.78K	aa.aa	14:09:08
KPS	0.80	0.80	0.80	-2.91%	1	aa.aa	08:02:23
7C Solarparken	1.80	1.81	1.78	+0.89%	71.14K	aa.aa	13:27:10
NorCom Information Technology	3.10	3.10	3.10	+0.32%	450	aa.aa	13:42:22
Orbis	6.90	6.90	6.90	0.00%	0	aa.aa	01/07
Schweizer Electronic	3.20	3.34	3.08	0.00%	0	aa.aa	01/07
tiscon	2.4000	2.4000	2.4000	-4.00%	0	aa.aa	07:02:23
Voltabox	2.85	2.89	2.75	+5.95%	30.3K	aa.aa	13:02:15
Siemens Healthineers	47.14	47.55	46.79	+0.47%	337.64K	aa.aa	13:53:56
Serviceware	16.80	17.75	16.80	0.00%	0	aa.aa	01/07
NFON	6.50	6.50	6.45	-0.76%	3.27K	aa.aa	13:23:52
Frequentis	50.000	50.000	50.000	0.00%	5	aa.aa	13:45:13
TeamViewer	9.48	9.48	9.32	-0.05%	296.43K	aa.aa	14:32:45
Hensoldt	92.35	92.95	89.35	+0.93%	383.05K	aa.aa	14:30:13
Nagarro SE	60.80	61.10	60.20	+0.50%	9.94K	aa.aa	13:32:01
Cherry AG	0.94	0.94	0.91	+1.73%	5.89K	aa.aa	12:17:01
Enapter	2.65	2.69	2.61	0.00%	6.13K	aa.aa	14:26:50
ADTRAN	7.66	7.69	7.66	-1.19%	165	aa.aa	13:30:14
IONOS SE	37.40	38.15	36.95	-2.09%	181.87K	aa.aa	14:17:56
thyssenkrupp nucera	9.84	10.05	9.73	+1.18%	90.31K	aa.aa	14:32:17
CCS Abwicklungs	0.0810	0.0810	0.0810	0.00%	0	aa.aa	08:14:10
Pentixapharm Holding	2.17	2.19	2.13	-0.69%	10.59K	aa.aa	12:17:14
Shelly AD	47.00	47.90	46.80	0.00%	1.94K	aa.aa	14:04:03

NSE 30

4,425.40

-298.31

-6.32%

NSE All Share

120,256.69

+515.46

+0.43%

US 30

44,419.00

-76.1

-0.17%

US 500

6,198.00

-0.1

0.00%

FTSE 100

8,746.36

-38.97

-0.44%

DAX

23,714.25

-3.16

-0.01%

South Africa Top 40

88,694.09

-501.62

-0.56%

Market Movers

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	2.72	+9.68%	174.08M
Ellah Lakes	9.24	+10.00%	82.58M
Wema Bank	15.50	+3.33%	71.04M
Access Holdings	23.10	+0.87%	30.55M
Zenith Bank	56.30	+0.45%	16.45M
Guaranty Trust Holding	80.00	-0.31%	8.36M
Aradel Holdings	525.00	+2.04%	1.21M

Name	Last	Chg. %	Vol.
Cileasing	5.06	+10.00%	3.50M
Secure Electronic Tech	0.66	+10.00%	10.33M
Smart Products Nigeria	0.66	+10.00%	159.00K
Airtel Africa	2,541.50	+10.00%	3.26K
Ellah Lakes	9.24	+10.00%	82.58M
International Energy Insurance	1.98	+10.00%	2.28M
Thomaswy	1.87	+10.00%	6.19M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.55K
Transcorp Power	288.00	-10.00%	19.06K
Conoil	211.10	-9.98%	8.62K
Transcorp Hotels	128.20	-9.97%	81.64K
Juli	9.30	-9.71%	16.39K
Seplat Petroleum	5,000.00	-8.26%	10.39K
Total Nig	650.00	-7.80%	95.32K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	56.35	+0.54%	16.45M
Presco	1,193.70	-6.38%	96.37K
Neimeth	7.89	+9.89%	6.67M
Ellah Lakes	9.24	+10.00%	82.58M
Guaranty Trust Holding	80.00	-0.31%	8.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aaaa Aa	420.00	+44.74%	607.91
Aaaaaaaaa Aaaaaaaa	420.00	+44.74%	607.91
A A Aaaaaaa	92.50	+34.55%	124.46
Aaaa Aaaaa Aaaaa Aa	92.50	+34.55%	124.46
Aaaaaaaa	5,000.00	+29.33%	6,466.50
A Aaaaaa Aa	5,000.00	+29.33%	6,466.50
A Aaaaaa	350.00	+16.14%	406.49

Name	Last	Upside	Fair Value
Aaaaa A Aaaa Aa	420.00	+44.74%	607.91
Aaaaaaaaa Aaaaaaaa	420.00	+44.74%	607.91
A A Aaaaaaa	92.50	+34.55%	124.46
Aaaa Aaaaa Aaaaa Aa	92.50	+34.55%	124.46
Aaaaaaaa	5,000.00	+29.33%	6,466.50
A Aaaaaa Aa	5,000.00	+29.33%	6,466.50
A Aaaaaa	350.00	+16.14%	406.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.6%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

DAX Technology All Share Price (TECALLP)

DAX Technology All Share Price Constituents

Deutsche Telekom AG

Infineon

SAP

Freenet AG

q.beyond

Draegerwerk VZO

Nordex SE

Aixtron

Pfeiffer

Singulus Tech

Qiagen

United Internet AG

11 AG

Suess Microtec

Verbio Vereinigte

Evotec AG

PSI AG

4Sc AG

Aap Implantate AG

Atoss AG

Basler AG

Cancom SE

Cenit AG

Data Modul AG

Dr. Hoenle AG

Draegerwerk AG

Eckert&Ziegler AG

Elmos AG

First Sensor AG

GFT Technologies AG

Init Innovation

Intershop

Intica Systems AG

IVU Traffic

LPKF

MeVis

Nemetschek AG

Nexus

OHB SE

PNE Wind AG

PVA Tepla AG

Realtech AG

Sartorius AG VZO

Secunet AG

SFC Energy AG

Softing AG

2Invest

Technotrans AG

11 88 0 Solutions

Arzneiwerk VIDA

Heidelberg Pharma AG

Yoc AG

SMA Solar AG

Carl Zeiss AG

BB Biotech

Bechtle AG

Adtran Networks SE

Jenoptik

STRATEC Biomedical

All For One Steeb AG

LS Telcom AG

SNP Schneider

Viscom AG

Allgeier

Siltronic AG

Manz

Ecotel AG

H2APEX SCA

Fabasoft AG

Fortec

Paion

Kontron

Sartorius AG

Adesso

CoDon AG

B+S Banksysteme

Energiekontor