DAX Technology All Share Price (TECALLP)

Xetra

Currency in EUR

2,575.64

-10.69(-0.41%)

Closed·21/11

Day's Range

2,564.17

2,599.87

52 wk Range

2,515.77

3,286.25

DAX Technology All Share Price Constituents

Real-time streaming quotes of the DAX Technology All Share Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Deutsche Telekom AG derived	27.620	27.730	27.140	+1.99%	7.99M	aa.aa	21/11
Infineon derived	31.695	32.375	31.270	-3.69%	5.39M	aa.aa	21/11
SAP derived	205.000	208.200	203.350	-0.77%	1.52M	aa.aa	21/11
Freenet AG derived	27.420	27.420	26.900	+1.48%	258.31K	aa.aa	21/11
q.beyond	0.738	0.738	0.712	+1.37%	28.55K	aa.aa	21/11
Draegerwerk VZO	68.300	68.400	67.100	0.00%	3.13K	aa.aa	21/11
Nordex SE derived	25.480	26.780	25.460	-5.70%	775.33K	aa.aa	21/11
Aixtron derived	16.320	17.080	16.070	-6.21%	739.98K	aa.aa	21/11
Pfeiffer derived	155.20	155.60	154.40	-0.13%	2.92K	aa.aa	21/11
Singulus Tech	1.315	1.315	1.300	-1.87%	128	aa.aa	21/11
Qiagen derived	40.380	40.485	39.400	+2.38%	607.93K	aa.aa	21/11
United Internet AG derived	24.100	24.260	23.540	+0.42%	195.66K	aa.aa	21/11
11 AG	21.750	21.850	21.050	+1.87%	22.21K	aa.aa	21/11
Suess Microtec derived	31.740	33.880	31.220	-10.49%	276.58K	aa.aa	21/11
Verbio Vereinigte	16.100	16.160	15.580	+0.44%	133.49K	aa.aa	21/11
Evotec AG	5.206	5.232	5.120	+0.58%	422.7K	aa.aa	21/11
PSI AG	45.000	45.100	45.000	0.00%	23.13K	aa.aa	21/11
4Sc AG	0.450	0.451	0.450	-10.00%	3.27K	aa.aa	21/11
Aap Implantate AG	1.370	1.370	1.350	-0.72%	50	aa.aa	21/11
Atoss AG	106.200	107.800	104.400	-0.56%	15.28K	aa.aa	21/11
Basler AG	15.160	15.340	14.840	-3.19%	29.84K	aa.aa	21/11
Cancom SE	24.700	25.050	24.450	-0.40%	49.73K	aa.aa	21/11
Cenit AG	6.400	6.520	6.220	-3.61%	19.12K	aa.aa	21/11
Data Modul AG	27.800	27.800	27.600	-0.71%	10	aa.aa	21/11
Dr. Hoenle AG	6.640	6.780	6.640	-0.30%	3.86K	aa.aa	21/11
Draegerwerk AG	60.600	62.400	60.400	-1.94%	1.06K	aa.aa	21/11
Eckert&Ziegler AG	15.470	15.520	14.890	+0.19%	94.46K	aa.aa	21/11
Elmos AG	88.600	90.800	87.500	-4.22%	31.62K	aa.aa	21/11
First Sensor AG	57.000	57.000	57.000	+0.35%	98	aa.aa	21/11
GFT Technologies AG	17.480	17.660	17.140	+0.46%	110.01K	aa.aa	21/11
Init Innovation	43.300	43.700	42.600	+0.23%	2.93K	aa.aa	21/11
Intershop	1.090	1.150	1.090	-5.22%	2K	aa.aa	21/11
Intica Systems AG	1.605	1.775	1.605	-0.31%	9.07K	aa.aa	21/11
IVU Traffic	20.500	20.500	20.100	+1.99%	7.41K	aa.aa	21/11
LPKF	5.410	5.510	5.360	-0.73%	22.11K	aa.aa	21/11
MeVis	24.800	24.800	24.800	0.00%	5	aa.aa	21/11
Nemetschek AG	89.700	90.850	88.050	+0.79%	192.75K	aa.aa	21/11
Nexus	71.300	71.600	71.300	0.00%	750	aa.aa	21/11
OHB SE	97.000	101.000	95.200	-4.90%	4.67K	aa.aa	21/11
PNE Wind AG	10.180	10.460	9.940	-2.12%	26.87K	aa.aa	21/11
PVA Tepla AG	20.600	20.840	20.060	-1.25%	91.04K	aa.aa	21/11
Realtech AG	0.955	0.955	0.935	-0.52%	4.37K	aa.aa	21/11
Sartorius AG VZO	225.30	225.40	218.00	+1.17%	121.81K	aa.aa	21/11
Secunet Security Networks	174.800	179.200	172.600	-2.67%	4.86K	aa.aa	21/11
SFC Energy AG	11.740	12.360	11.740	-4.08%	218.71K	aa.aa	21/11
Softing AG	3.120	3.140	2.940	+1.96%	3.51K	aa.aa	21/11
2Invest	11.700	11.700	11.600	-0.85%	5	aa.aa	21/11
Technotrans AG	31.100	32.300	30.200	-5.76%	18.42K	aa.aa	21/11
11 88 0 Solutions	0.580	0.600	0.550	-3.33%	21.65K	aa.aa	21/11
Heidelberg Pharma AG	2.970	3.040	2.900	-1.33%	1.15K	aa.aa	21/11
Yoc AG	11.250	11.300	11.200	-0.44%	1.94K	aa.aa	21/11
SMA Solar AG	31.920	34.020	31.620	-6.94%	154.62K	aa.aa	21/11
Carl Zeiss AG	43.360	43.360	41.900	+1.98%	145.39K	aa.aa	21/11
BB Biotech	45.700	45.850	45.200	-1.08%	12.41K	aa.aa	21/11
Bechtle AG	38.380	38.520	37.760	0.00%	146.67K	aa.aa	21/11
Adtran Networks SE	21.700	21.700	21.600	0.00%	9.86K	aa.aa	21/11
Jenoptik	18.650	18.790	18.150	-2.92%	332.44K	aa.aa	21/11
STRATEC Biomedical	20.200	20.200	19.620	+1.10%	12.97K	aa.aa	21/11
All For One Steeb AG	39.800	39.800	38.000	+4.46%	3.48K	aa.aa	21/11
LS Telcom AG	3.72	3.72	3.72	0.00%	0	aa.aa	21/11
SNP Schneider	75.20	76.20	75.20	+0.27%	231	aa.aa	21/11
Viscom AG	5.000	5.100	5.000	+0.40%	3	aa.aa	21/11
Allgeier	16.65	17.00	16.50	-2.63%	9.55K	aa.aa	21/11
Siltronic AG	42.700	43.200	41.720	-2.69%	74.64K	aa.aa	21/11
Ecotel AG	12.50	12.50	12.50	0.00%	0	aa.aa	21/11
H2APEX SCA	1.470	1.540	1.440	-3.29%	6.7K	aa.aa	21/11
Fabasoft AG	15.700	15.950	15.700	-0.95%	11.4K	aa.aa	21/11
Fortec	11.35	11.35	11.20	-0.87%	3.01K	aa.aa	21/11
Kontron	22.88	23.40	22.50	-3.05%	163.18K	aa.aa	21/11
Sartorius AG	177.20	177.20	173.20	+0.91%	2.54K	aa.aa	21/11
Adesso	93.00	93.10	90.90	+0.43%	15.55K	aa.aa	21/11
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	21/11
B+S Banksysteme	2.12	2.38	2.12	-4.50%	101.16K	aa.aa	21/11
Energiekontor	32.00	33.30	31.95	-4.48%	49.62K	aa.aa	21/11
Formycon	23.15	23.35	23.00	-0.64%	22.82K	aa.aa	21/11
KPS	0.41	0.42	0.41	-4.65%	2.45K	aa.aa	21/11
7C Solarparken	1.68	1.69	1.67	0.00%	157.02K	aa.aa	21/11
NorCom Information Technology	2.08	2.19	2.00	-0.95%	9	aa.aa	21/11
Orbis	6.00	6.00	6.00	0.00%	502	aa.aa	21/11
Plan Optik	4.10	4.14	4.10	-0.49%	750	aa.aa	21/11
Schweizer Electronic	3.32	3.46	3.32	+5.06%	2.88K	aa.aa	21/11
tiscon	1.1600	1.1600	1.1600	+0.87%	0	aa.aa	21/11
Voltabox	4.90	5.00	4.90	0.00%	5K	aa.aa	21/11
Siemens Healthineers	41.77	41.77	40.97	+1.16%	1.18M	aa.aa	21/11
Serviceware	16.65	16.90	16.65	0.00%	64	aa.aa	21/11
NFON	4.44	4.46	4.32	+0.91%	2.23K	aa.aa	21/11
Frequentis	63.000	64.800	58.800	-3.67%	14.08K	aa.aa	21/11
TeamViewer	5.40	5.56	5.38	-2.00%	1.54M	aa.aa	21/11
Hensoldt	72.50	75.15	71.40	-6.57%	842.17K	aa.aa	21/11
Nagarro SE	69.45	69.45	65.65	+2.43%	55.44K	aa.aa	21/11
Cherry AG	0.59	0.59	0.56	-1.67%	13.67K	aa.aa	21/11
Enapter	2.08	2.08	2.00	+1.46%	17.89K	aa.aa	21/11
ADTRAN	6.45	6.46	6.36	-2.27%	4.21K	aa.aa	21/11
IONOS SE	26.75	26.95	26.30	-0.56%	347.04K	aa.aa	21/11
thyssenkrupp nucera	8.10	8.49	8.08	-3.68%	75.01K	aa.aa	21/11
CCS Abwicklungs	0.0700	0.0700	0.0700	0.00%	0	aa.aa	21/11
Pentixapharm Holding	1.38	1.40	1.30	-1.43%	10.6K	aa.aa	21/11
Shelly AD	55.20	56.00	55.20	+0.36%	4.95K	aa.aa	21/11
Ottobock SE Co KgaA	70.85	72.70	69.65	-2.95%	29.58K	aa.aa	21/11
Learnd SE	2.28	2.28	2.28	0.00%	0	aa.aa	21/11

FAQ

Q

NSE 30

5,263.68

-10.52

-0.20%

NSE All Share

143,790.91

-396.12

-0.27%

US 30

46,301.80

+549.5

+1.20%

US 500

6,614.30

+75.3

+1.15%

FTSE 100

9,539.71

+12.06

+0.13%

DAX

23,091.87

-186.98

-0.80%

South Africa Top 40

102,167.56

-2,180.42

-2.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	59.75	-0.17%	91.50M
Dangote Cement	534.60	0.00%	208.96K
Access Holdings	20.50	-2.38%	128.69M
Sterling Bank	7.200	-4.64%	3.98M
Tantalizers	2.51	+0.40%	16.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaa Aaa	147.00	+40.21%	206.11
Aaaaaaaaaaaaa	147.00	+40.21%	206.11
Aaaa A Aaaaa A A Aa	41.000	+36.76%	56.07
Aaaaaaaaaaa Aaaaaa	41.000	+36.76%	56.07
Aaaaaa	534.60	+35.22%	722.89
A Aaaaaa Aaaaaaaa	534.60	+35.22%	722.89
Aaaaaa Aaaa Aaaaaaa	1,780.00	+34.33%	2,391.07

Name	Last	Upside	Fair Value
A Aaaaaaaaaa Aaa	147.00	+40.21%	206.11
Aaaaaaaaaaaaa	147.00	+40.21%	206.11
Aaaa A Aaaaa A A Aa	41.000	+36.76%	56.07
Aaaaaaaaaaa Aaaaaa	41.000	+36.76%	56.07
Aaaaaa	534.60	+35.22%	722.89
A Aaaaaa Aaaaaaaa	534.60	+35.22%	722.89
Aaaaaa Aaaa Aaaaaaa	1,780.00	+34.33%	2,391.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2497.0%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1236.6%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.1%

S&P 500 Pure Value

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+350.6%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+520.8%

S&P 500 Financials

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1438.8%

S&P 500

+220.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+819.0%

Russell 1000

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+661.3%

S&P 500 Health Care

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+252.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+690.6%

S&P Midcap 400

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.2%

S&P/BMV IPC

+43.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+865.9%

Bovespa

+209.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+135.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

DAX Technology All Share Price (TECALLP)

DAX Technology All Share Price Constituents

Deutsche Telekom AG

Infineon

SAP

Freenet AG

q.beyond

Draegerwerk VZO

Nordex SE

Aixtron

Pfeiffer

Singulus Tech

Qiagen

United Internet AG

11 AG

Suess Microtec

Verbio Vereinigte

Evotec AG

PSI AG

4Sc AG

Aap Implantate AG

Atoss AG

Basler AG

Cancom SE

Cenit AG

Data Modul AG

Dr. Hoenle AG

Draegerwerk AG

Eckert&Ziegler AG

Elmos AG

First Sensor AG

GFT Technologies AG

Init Innovation

Intershop

Intica Systems AG

IVU Traffic

LPKF

MeVis

Nemetschek AG

Nexus

OHB SE

PNE Wind AG

PVA Tepla AG

Realtech AG

Sartorius AG VZO

Secunet Security Networks

SFC Energy AG

Softing AG

2Invest

Technotrans AG

11 88 0 Solutions

Heidelberg Pharma AG

Yoc AG

SMA Solar AG

Carl Zeiss AG

BB Biotech

Bechtle AG

Adtran Networks SE

Jenoptik

STRATEC Biomedical

All For One Steeb AG

LS Telcom AG

SNP Schneider

Viscom AG

Allgeier

Siltronic AG

Ecotel AG

H2APEX SCA

Fabasoft AG

Fortec

Kontron

Sartorius AG

Adesso

CoDon AG

B+S Banksysteme

Energiekontor

Formycon

KPS

7C Solarparken