DAX Technology All Share Price (TECALLP)

Xetra

Currency in EUR

3,061.06

+91.93(+3.10%)

Closed·02/05

Day's Range

2,969.01

3,061.06

52 wk Range

2,456.12

3,286.25

DAX Technology All Share Price Constituents

Real-time streaming quotes of the DAX Technology All Share Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Deutsche Telekom AG derived	31.720	31.960	31.460	+0.38%	9.21M	aa.aa	02/05
Infineon derived	30.025	30.150	29.070	+3.93%	5.09M	aa.aa	02/05
SAP derived	266.300	266.300	256.100	+4.31%	2.83M	aa.aa	02/05
Freenet AG derived	37.280	37.400	36.580	+1.75%	316.37K	aa.aa	02/05
q.beyond	0.806	0.810	0.802	+0.75%	12.11K	aa.aa	02/05
Draegerwerk VZO	60.300	61.000	59.400	+1.17%	23.06K	aa.aa	02/05
Nordex SE derived	16.440	17.160	16.290	-0.30%	1.01M	aa.aa	02/05
Aixtron derived	12.920	12.920	12.130	+9.35%	1.56M	aa.aa	02/05
Pfeiffer derived	156.40	157.00	156.00	+0.51%	2.17K	aa.aa	02/05
Singulus Tech	2.290	2.590	2.150	+1.33%	87.22K	aa.aa	02/05
Qiagen derived	37.905	38.305	37.780	+0.40%	666.94K	aa.aa	02/05
United Internet AG derived	21.000	21.000	19.990	+5.58%	432.15K	aa.aa	02/05
11 AG	16.000	16.080	15.700	+2.30%	82.09K	aa.aa	02/05
Suess Microtec derived	34.940	35.120	33.960	+4.42%	53.24K	aa.aa	02/05
Verbio Vereinigte	10.600	10.790	10.390	+2.22%	96.16K	aa.aa	02/05
Biotest AG VZ	30.400	30.400	30.000	+1.33%	7	aa.aa	02/05
Evotec AG	7.618	7.742	7.372	+3.93%	1.6M	aa.aa	02/05
PSI AG	31.800	31.800	29.000	+7.07%	15.12K	aa.aa	02/05
4Sc AG	2.500	2.500	2.500	0.00%	0	aa.aa	02/05
Aap Implantate AG	1.330	1.330	1.330	-6.34%	0	aa.aa	02/05
Atoss AG	131.600	132.000	130.000	-0.45%	8.16K	aa.aa	02/05
Basler AG	9.400	9.400	8.920	+5.62%	35.59K	aa.aa	02/05
Biotest AG ST	42.600	42.600	42.600	+0.47%	0	aa.aa	02/05
Cancom SE	27.700	28.000	27.150	+2.78%	89.46K	aa.aa	02/05
Cenit AG	8.260	8.340	8.200	-0.24%	2.31K	aa.aa	02/05
CompuGroup AG	22.160	22.260	22.000	-0.09%	38.28K	aa.aa	02/05
Data Modul AG	22.200	22.200	22.200	0.00%	0	aa.aa	02/05
Dr. Hoenle AG	8.520	8.840	8.500	-0.47%	6.81K	aa.aa	02/05
Draegerwerk AG	49.500	50.000	48.300	+0.20%	824	aa.aa	02/05
Eckert&Ziegler AG	60.350	60.350	59.600	+0.58%	24.48K	aa.aa	02/05
Elmos AG	62.200	62.200	60.800	+4.54%	17.45K	aa.aa	02/05
First Sensor AG	58.000	58.000	57.600	0.00%	1.37K	aa.aa	02/05
GFT Technologies AG	25.900	25.950	24.650	+4.44%	119.35K	aa.aa	02/05
Init Innovation	40.900	40.900	39.600	+4.34%	5.55K	aa.aa	02/05
Intershop	1.690	1.720	1.650	+0.60%	5.6K	aa.aa	02/05
Intica Systems AG	2.070	2.070	2.040	-0.48%	500	aa.aa	02/05
IVU Traffic	18.300	18.800	18.150	-2.40%	8.81K	aa.aa	02/05
LPKF	8.130	8.250	8.050	-0.61%	17.32K	aa.aa	02/05
MeVis	26.200	26.200	26.200	0.00%	0	aa.aa	02/05
Nemetschek AG	121.600	121.900	118.200	+4.56%	168.39K	aa.aa	02/05
Nexus	71.000	71.100	70.500	+0.71%	824	aa.aa	02/05
OHB SE	71.000	71.800	69.600	0.00%	4.44K	aa.aa	02/05
PNE Wind AG	15.100	15.520	15.020	-1.95%	123.94K	aa.aa	02/05
PVA Tepla AG	16.740	16.870	16.300	+2.83%	47.28K	aa.aa	02/05
Realtech AG	1.040	1.090	0.990	+1.96%	6.14K	aa.aa	02/05
Sartorius AG VZO	234.30	235.50	227.80	+3.17%	91.63K	aa.aa	02/05
Secunet AG	209.500	212.000	206.500	+2.20%	5.49K	aa.aa	02/05
SFC Energy AG	23.700	23.850	23.150	+3.95%	99.84K	aa.aa	02/05
Softing AG	3.080	3.080	3.080	-1.28%	250	aa.aa	02/05
2Invest	12.500	12.500	12.300	0.00%	60	aa.aa	02/05
Technotrans AG	17.600	18.250	17.100	-2.22%	9.88K	aa.aa	02/05
11 88 0 Solutions	0.670	0.700	0.670	-4.29%	4.61K	aa.aa	02/05
Heidelberg Pharma AG	2.970	3.020	2.920	-1.00%	106	aa.aa	02/05
Yoc AG	16.700	17.000	15.700	+7.05%	5K	aa.aa	02/05
SMA Solar AG	16.200	16.470	15.500	+6.72%	152.02K	aa.aa	02/05
Carl Zeiss AG	59.800	61.650	59.150	-0.50%	147.47K	aa.aa	02/05
BB Biotech	32.350	32.550	31.750	+3.19%	24.39K	aa.aa	02/05
Bechtle AG	38.680	38.820	37.860	+3.42%	340.27K	aa.aa	02/05
Adtran Networks SE	20.300	20.400	20.200	0.00%	15.71K	aa.aa	02/05
Jenoptik	18.200	18.250	17.720	+4.48%	271.73K	aa.aa	02/05
STRATEC Biomedical	24.450	24.600	23.600	+1.88%	7.29K	aa.aa	02/05
All For One Steeb AG	58.000	58.000	56.200	+2.47%	1.87K	aa.aa	02/05
LS Telcom AG	4.04	4.04	3.88	+5.76%	9	aa.aa	02/05
SNP Schneider	67.60	68.00	67.20	-0.29%	181	aa.aa	02/05
Viscom AG	3.160	3.160	3.160	+1.94%	0	aa.aa	02/05
Allgeier	20.60	20.70	20.10	+1.48%	3.54K	aa.aa	02/05
Siltronic AG	37.840	38.400	36.060	+6.29%	100.94K	aa.aa	02/05
Manz	0.24	0.24	0.15	+41.08%	31K	aa.aa	02/05
Ecotel AG	12.80	13.00	12.80	0.00%	2	aa.aa	02/05
H2APEX SCA	2.380	2.480	2.380	+0.85%	2K	aa.aa	02/05
Fabasoft AG	17.400	17.400	17.200	+1.46%	4.2K	aa.aa	02/05
Fortec	15.25	15.25	15.15	-0.33%	1.17K	aa.aa	02/05
Paion	0.007	0.007	0.007	0.00%	60	aa.aa	02/05
Kontron	21.44	21.90	21.34	+0.75%	164.04K	aa.aa	02/05
Sartorius AG	192.20	192.80	185.60	+3.67%	4.54K	aa.aa	02/05
Arzneiwerk VIDA	0.6050	0.6050	0.6050	0.00%	0	aa.aa	02/05
Medigene	0.08	0.09	0.08	0.00%	74.67K	aa.aa	02/05
Adesso	103.60	103.60	98.90	+5.93%	4.8K	aa.aa	02/05
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	22/04
B+S Banksysteme	1.84	1.84	1.84	0.00%	0	aa.aa	02/05
Energiekontor	44.70	45.35	42.50	+5.80%	31.81K	aa.aa	02/05
Formycon	23.15	23.95	23.10	-0.22%	13.07K	aa.aa	02/05
KPS	0.74	0.78	0.71	0.00%	752	aa.aa	02/05
7C Solarparken	2.06	2.06	2.02	+2.49%	25.04K	aa.aa	02/05
NorCom Information Technology	3.16	3.16	3.16	-1.86%	0	aa.aa	02/05
Orbis	5.95	6.00	5.90	0.00%	1.52K	aa.aa	02/05
Schweizer Electronic	3.68	3.74	3.50	-1.60%	2.68K	aa.aa	02/05
tiscon	2.7200	2.7200	2.7200	-6.85%	0	aa.aa	02/05
Voltabox	2.98	3.15	2.87	-4.79%	40.43K	aa.aa	02/05
Siemens Healthineers	48.01	48.15	47.35	+1.33%	1.41M	aa.aa	02/05
Serviceware	15.05	15.15	14.75	+2.73%	6.57K	aa.aa	02/05
NFON	6.65	6.65	6.50	+1.53%	1.61K	aa.aa	02/05
Frequentis	40.500	40.500	38.900	+3.05%	1.37K	aa.aa	02/05
TeamViewer	13.32	13.55	13.16	-1.11%	579.9K	aa.aa	02/05
Hensoldt	71.15	71.15	67.90	+4.33%	753.29K	aa.aa	02/05
Nagarro SE	64.55	64.65	62.80	+3.28%	42.15K	aa.aa	02/05
Cherry AG	0.86	0.90	0.80	+14.59%	13.63K	aa.aa	02/05
Enapter	2.99	2.99	2.91	+0.67%	3.84K	aa.aa	02/05
ADTRAN	6.94	6.97	6.78	+3.74%	15.6K	aa.aa	02/05
IONOS SE	31.20	31.45	29.50	+6.48%	238.66K	aa.aa	02/05
thyssenkrupp nucera	9.68	9.75	9.30	+5.80%	224.13K	aa.aa	02/05
CCS Abwicklungs	0.1100	0.1100	0.1000	0.00%	7.9K	aa.aa	02/05
Pentixapharm Holding	2.96	3.05	2.96	+2.07%	14.06K	aa.aa	02/05
Shelly AD	33.30	33.90	33.00	-0.30%	28.49K	aa.aa	02/05

NSE 30

3,937.55

+13.36

+0.34%

NSE All Share

106,042.57

+241.72

+0.23%

US 30

41,332.00

+579.2

+1.42%

US 500

5,687.90

+83.8

+1.50%

FTSE 100

8,596.35

+99.55

+1.17%

DAX

23,086.65

+589.67

+2.62%

South Africa Top 40

84,737.19

+511.20

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.90	-2.67%	52.82M
UBA	34.80	-0.57%	35.98M
Guaranty Trust Holding	64.00	-2.14%	31.87M
Fidelitybk	20.350	+2.01%	26.15M
Zenith Bank	47.50	-0.63%	24.48M
MTN Nigeria	255.00	+2.00%	6.73M
Presco	860.00	+9.55%	1.14M

Name	Last	Chg. %	Vol.
Cadbury Nig	31.90	+10.00%	1.67M
Nahco	82.500	+10.00%	5.46M
Initiates	4.95	+10.00%	3.54M
Betaglas	109.80	+9.96%	877.12K
Caverton Offshore Support	2.660	+9.92%	5.35M
University Pre	4.110	+9.89%	1.76M
Berger Paints	19.60	+9.80%	1.13M

Name	Last	Chg. %	Vol.
Wema Bank	13.30	-11.92%	8.50M
Daarcomm	0.54	-10.00%	1.23M
Vitafoam Nig	47.55	-9.94%	523.65K
Multverse	6.35	-9.93%	498.58K
Eternaoil	45.00	-9.91%	3.44M
ETI	26.00	-9.72%	5.17M
Consolidated Hallmark	2.89	-9.40%	11.74M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	64.00	-2.14%	31.87M
Okomu Oil Palm	524.70	0.00%	170.40K
Presco	860.00	+9.55%	1.14M
Nigerian Breweries	46.00	+6.98%	7.13M
Skye Shelter Fund	206.00	0.00%	48.77K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaaa Aaaaaa	83.70	+39.54%	116.79
Aaaaa Aaaaa Aaaaaa	83.70	+39.54%	116.79
Aa Aaaaa Aa	45.500	+21.93%	55.48
Aaaaaa	45.500	+21.93%	55.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1954.6%

S&P 500

+298.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1073.0%

S&P 500

+298.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+650.4%

Dow Jones Industrial Average

+215.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+542.2%

S&P Midcap 400

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.0%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+405.8%

S&P 500 Pure Value

+110.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+460.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+754.9%

Bovespa

+170.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+675.4%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+416.2%

DAX

+135.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+669.9%

Tadawul All Share

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+346.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1058.9%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+318.0%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

DAX Technology All Share Price (TECALLP)

DAX Technology All Share Price Constituents

Deutsche Telekom AG

Infineon

SAP

Freenet AG

q.beyond

Draegerwerk VZO

Nordex SE

Aixtron

Pfeiffer

Singulus Tech

Qiagen

United Internet AG

11 AG

Suess Microtec

Verbio Vereinigte

Biotest AG VZ

Evotec AG

PSI AG

4Sc AG

Aap Implantate AG

Atoss AG

Basler AG

Biotest AG ST

Cancom SE

Cenit AG

CompuGroup AG

Data Modul AG

Dr. Hoenle AG

Draegerwerk AG

Eckert&Ziegler AG

Elmos AG

First Sensor AG

GFT Technologies AG

Init Innovation

Intershop

Intica Systems AG

IVU Traffic

LPKF

MeVis

Nemetschek AG

Nexus

OHB SE

PNE Wind AG

PVA Tepla AG

Realtech AG

Sartorius AG VZO

Secunet AG

SFC Energy AG

Softing AG

2Invest

Technotrans AG

11 88 0 Solutions

Heidelberg Pharma AG

Yoc AG

SMA Solar AG

Carl Zeiss AG

BB Biotech

Bechtle AG

Adtran Networks SE

Jenoptik

STRATEC Biomedical

All For One Steeb AG

LS Telcom AG

SNP Schneider

Viscom AG

Allgeier

Siltronic AG

Manz

Ecotel AG

H2APEX SCA

Fabasoft AG

Fortec

Paion

Kontron

Sartorius AG

Arzneiwerk VIDA

Medigene