DAX Technology All Share Price (TECALLP)

Xetra

Currency in EUR

2,667.73

-41.44(-1.53%)

Delayed Data·16:02:00

Day's Range

2,667.73

2,716.41

52 wk Range

2,474.61

3,286.25

DAX Technology All Share Price Constituents

Real-time streaming quotes of the DAX Technology All Share Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Deutsche Telekom AG derived	29.315	29.775	29.310	-1.76%	2.86M	aa.aa	16:12:38
Infineon derived	32.210	32.975	32.200	-1.35%	1.76M	aa.aa	16:13:02
SAP derived	209.875	215.950	209.725	-2.22%	906.5K	aa.aa	16:12:38
Freenet AG derived	27.630	27.990	27.630	-1.39%	150.43K	aa.aa	16:07:08
q.beyond	0.860	0.872	0.858	-1.15%	44.46K	aa.aa	15:59:47
Draegerwerk VZO	65.500	66.200	65.500	-1.21%	2.89K	aa.aa	15:57:52
Nordex SE derived	19.995	20.440	19.850	-1.21%	164.09K	aa.aa	16:12:08
Aixtron derived	12.348	12.625	12.348	-0.06%	276.71K	aa.aa	16:16:12
Pfeiffer derived	155.00	156.20	154.00	0.00%	531	aa.aa	14:28:40
Singulus Tech	1.590	1.650	1.590	-1.24%	5.36K	aa.aa	15:58:22
Qiagen derived	38.205	38.770	38.195	-0.49%	89.08K	aa.aa	15:19:14
United Internet AG derived	27.320	27.710	27.280	-1.23%	21K	aa.aa	16:07:08
11 AG	20.950	21.000	20.700	+0.72%	9.31K	aa.aa	15:38:44
Suess Microtec derived	27.730	29.010	27.600	-1.25%	94.22K	aa.aa	16:02:44
Verbio Vereinigte	11.200	11.540	11.100	+0.63%	83.52K	aa.aa	15:57:00
Evotec AG	6.210	6.254	6.006	+4.40%	630.93K	aa.aa	15:36:21
PSI AG	27.400	27.900	27.400	-0.36%	6.39K	aa.aa	15:27:38
4Sc AG	0.980	0.980	0.980	-10.09%	0	aa.aa	07:09:17
Aap Implantate AG	1.600	1.680	1.600	-0.62%	2.83K	aa.aa	12:43:03
Atoss AG	102.800	106.400	102.200	+3.84%	58.18K	aa.aa	15:56:43
Basler AG	18.600	18.980	18.220	+2.88%	43.95K	aa.aa	16:02:35
Cancom SE	23.150	23.400	23.000	-0.86%	42.19K	aa.aa	15:37:20
Cenit AG	7.460	7.460	7.460	+0.54%	2	aa.aa	08:41:31
Data Modul AG	22.800	23.000	22.800	+0.88%	333	aa.aa	09:58:16
Dr. Hoenle AG	8.500	8.540	8.500	+0.95%	2.87K	aa.aa	15:39:53
Draegerwerk AG	54.200	55.200	54.200	-1.81%	117	aa.aa	15:07:11
Eckert&Ziegler AG	17.430	17.470	17.030	+0.93%	54.16K	aa.aa	16:01:30
Elmos AG	78.500	78.500	76.700	+1.55%	7.91K	aa.aa	15:36:28
First Sensor AG	49.500	49.500	49.000	-0.60%	253	aa.aa	15:01:57
GFT Technologies AG	16.860	17.080	16.720	+0.60%	26.74K	aa.aa	15:52:05
Init Innovation	47.800	48.900	47.800	-1.44%	2.15K	aa.aa	15:50:07
Intershop	1.200	1.200	1.200	-4.76%	38	aa.aa	11:22:48
Intica Systems AG	2.030	2.100	2.030	-0.49%	2.01K	aa.aa	14:30:22
IVU Traffic	21.000	21.100	20.800	+0.48%	3.85K	aa.aa	15:33:05
LPKF	7.020	7.070	6.860	-0.43%	27.67K	aa.aa	15:30:32
MeVis	25.400	25.400	25.400	0.00%	0	aa.aa	15/09
Nemetschek AG	105.900	107.300	105.400	-0.09%	78.24K	aa.aa	15:55:42
Nexus	71.500	71.500	71.400	+0.28%	182	aa.aa	15:30:00
OHB SE	64.400	65.400	64.000	+0.31%	662	aa.aa	15:46:42
PNE Wind AG	13.800	13.900	13.800	-0.58%	13.49K	aa.aa	16:01:31
PVA Tepla AG	27.080	27.880	27.040	-1.81%	28.04K	aa.aa	16:01:00
Realtech AG	1.090	1.100	1.040	+6.86%	7.13K	aa.aa	13:20:31
Sartorius AG VZO	199.70	204.40	198.55	+0.88%	45.89K	aa.aa	15:57:34
Secunet AG	195.600	198.800	194.600	-1.21%	823	aa.aa	15:32:23
SFC Energy AG	16.940	17.400	16.940	-2.31%	21K	aa.aa	15:51:48
Softing AG	3.860	4.040	3.620	+10.29%	7.93K	aa.aa	15:34:25
2Invest	12.400	12.400	12.400	0.00%	0	aa.aa	15/09
Technotrans AG	25.800	26.300	25.500	-1.90%	1.15K	aa.aa	14:44:47
11 88 0 Solutions	0.650	0.650	0.610	-0.76%	96	aa.aa	15:08:13
Arzneiwerk VIDA	0.162	0.162	0.162	0.00%	0	aa.aa	12/09
Heidelberg Pharma AG	3.450	3.450	3.450	-1.15%	3	aa.aa	08:02:16
Yoc AG	14.600	15.250	14.300	-1.02%	1.99K	aa.aa	15:06:45
SMA Solar AG	21.260	21.500	20.800	+1.63%	124.03K	aa.aa	15:59:51
Carl Zeiss AG	42.840	43.520	42.560	-0.14%	31.29K	aa.aa	15:14:49
BB Biotech	37.750	37.750	37.100	+0.67%	5.83K	aa.aa	16:00:35
Bechtle AG	37.160	37.440	36.840	+0.87%	22.36K	aa.aa	15:56:08
Adtran Networks SE	21.200	21.300	21.200	0.00%	347	aa.aa	15:32:32
Jenoptik	16.360	16.800	16.360	-0.73%	100.45K	aa.aa	15:58:00
STRATEC Biomedical	27.550	27.750	27.100	+0.18%	4.69K	aa.aa	15:46:34
All For One Steeb AG	45.200	45.400	45.200	-0.22%	1.06K	aa.aa	15:58:09
LS Telcom AG	3.70	3.80	3.60	0.00%	0	aa.aa	15/09
SNP Schneider	74.40	74.40	72.80	+2.20%	900	aa.aa	15:26:52
Viscom AG	4.620	4.660	4.400	+5.96%	1.86K	aa.aa	14:45:59
Allgeier	17.75	17.90	17.65	+0.85%	1.76K	aa.aa	15:10:06
Siltronic AG	40.300	40.520	36.440	+11.33%	207.09K	aa.aa	15:06:39
Manz	0.19	0.19	0.19	-0.11%	134	aa.aa	14:29:07
Ecotel AG	13.40	13.40	13.40	-0.74%	65	aa.aa	09:18:17
H2APEX SCA	1.900	1.900	1.860	-1.55%	1.52K	aa.aa	14:29:22
Fabasoft AG	15.600	16.250	15.400	-0.64%	10.11K	aa.aa	15:55:17
Fortec	14.70	15.40	14.70	+1.03%	2.4K	aa.aa	10:54:03
Paion	0.009	0.009	0.009	-2.17%	0	aa.aa	07:10:04
Kontron	24.84	25.20	24.82	-1.27%	64.2K	aa.aa	15:57:20
Sartorius AG	162.40	166.20	161.40	-0.49%	3.43K	aa.aa	15:07:10
Adesso	99.20	100.80	98.20	-0.40%	6.36K	aa.aa	15:43:07
CoDon AG	0.03	0.03	0.03	0.00%	159	aa.aa	14:29:01
B+S Banksysteme	1.90	1.90	1.90	-1.55%	48	aa.aa	15:32:01
Energiekontor	42.35	43.55	42.35	-1.63%	8.01K	aa.aa	16:02:08
Formycon	21.50	22.05	21.10	-0.23%	37.51K	aa.aa	15:51:32
KPS	0.66	0.67	0.66	-2.65%	53.87K	aa.aa	14:31:15
7C Solarparken	1.67	1.71	1.67	-1.06%	127.01K	aa.aa	15:52:13
NorCom Information Technology	3.69	5.14	3.02	+67.73%	116.41K	aa.aa	15:44:21
Orbis	6.05	6.05	6.05	+1.68%	500	aa.aa	11:13:19
Plan Optik	4.00	4.00	4.00	-1.48%	600	aa.aa	14:15:39
Schweizer Electronic	3.22	3.28	3.18	+3.87%	4.78K	aa.aa	13:16:15
tiscon	2.5000	2.5000	2.5000	0.00%	0	aa.aa	07:01:48
Voltabox	6.04	6.34	5.56	+8.63%	15.56K	aa.aa	15:38:47
Siemens Healthineers	47.53	48.02	47.41	-0.59%	147.32K	aa.aa	15:28:37
Serviceware	17.70	18.00	17.20	-1.39%	4.84K	aa.aa	14:44:49
NFON	6.50	6.60	6.45	-0.76%	5.06K	aa.aa	15:38:03
Frequentis	61.200	62.000	61.200	-0.33%	845	aa.aa	15:19:29
TeamViewer	8.25	8.79	8.19	-6.20%	3.01M	aa.aa	16:00:35
Hensoldt	95.25	97.50	94.15	-0.57%	268.81K	aa.aa	16:00:20
Nagarro SE	48.94	49.52	48.74	-0.65%	8.93K	aa.aa	15:55:18
Cherry AG	0.62	0.64	0.62	-6.63%	318	aa.aa	14:33:58
Enapter	2.29	2.35	2.24	-0.87%	1.49K	aa.aa	15:43:17
ADTRAN	7.59	8.44	7.59	-12.23%	19.37K	aa.aa	15:28:41
IONOS SE	40.05	40.60	39.90	-0.25%	58.82K	aa.aa	15:55:20
thyssenkrupp nucera	9.99	10.06	9.73	+2.41%	103.75K	aa.aa	15:40:36
CCS Abwicklungs	0.0500	0.0500	0.0500	-1.96%	0	aa.aa	08:12:42
Pentixapharm Holding	1.75	1.75	1.69	+2.82%	31.59K	aa.aa	15:59:33
Shelly AD	54.00	54.80	53.20	-0.37%	6.24K	aa.aa	16:00:38

FAQ

Q

NSE 30

5,155.53

-7.91

-0.15%

NSE All Share

141,546.78

-112.22

-0.08%

US 30

45,708.70

-175.5

-0.38%

US 500

6,604.60

-10.7

-0.16%

FTSE 100

9,194.75

-82.28

-0.89%

DAX

23,323.46

-410.29

-1.73%

South Africa Top 40

97,540.25

+244.43

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.00	+0.85%	32.89M
UBA	47.25	-2.28%	26.22M
Zenith Bank	67.80	-0.29%	18.44M
Access Holdings	27.10	+0.37%	10.87M
MTN Nigeria	435.00	0.00%	4.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Aradel Holdings	545.00	0.00%	933.39K

Name	Last	Chg. %	Vol.
Custodian Allied	44.80	+9.94%	2.12M
Multverse	13.60	+9.68%	413.69K
Etranz	17.950	+9.45%	9.26M
Eunisell Interlinked	27.800	+9.45%	268.29K
Union Dicon Salt	10.30	+8.42%	1.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Honeywell Flour Mills Plc	22.050	+5.50%	1.03M

Name	Last	Chg. %	Vol.
Austin Laz	2.69	-6.27%	415.14K
Deap Capital Management Trust	1.70	-5.56%	1.16M
FTN Cocoa Processors PLC	5.90	-4.84%	1.06M
Regal Insurance	1.74	-4.40%	19.00M
Champion Brew	15.30	-4.26%	5.08M
International Breweries	11.50	-4.17%	3.79M
Linkassure	2.10	-4.11%	2.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Etranz	17.950	+9.45%	9.26M
VFD PLC	11.10	+0.91%	3.45M
Zenith Bank	67.80	-0.29%	18.44M
MTN Nigeria	435.00	0.00%	4.08M
UBA	47.25	-2.28%	26.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaaa	1,870.00	+43.40%	2,681.58
Aaaaaa	1,870.00	+43.40%	2,681.58
Aaaaa	5,379.30	+36.59%	7,347.59
Aaa Aaaa	5,379.30	+36.59%	7,347.59
Aa Aaaaa	511.20	+33.46%	682.25
Aaaa Aaaaa	511.20	+33.46%	682.25
A Aaaaaa Aa	151.80	+27.22%	193.12

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaaa	1,870.00	+43.40%	2,681.58
Aaaaaa	1,870.00	+43.40%	2,681.58
Aaaaa	5,379.30	+36.59%	7,347.59
Aaa Aaaa	5,379.30	+36.59%	7,347.59
Aa Aaaaa	511.20	+33.46%	682.25
Aaaa Aaaaa	511.20	+33.46%	682.25
A Aaaaaa Aa	151.80	+27.22%	193.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2584.6%

S&P 500

+363.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1200.3%

S&P 500 Pure Value

+185.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.2%

S&P 500 Pure Value

+131.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1105.1%

S&P 500

+363.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+737.1%

Dow Jones Industrial Average

+250.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+659.9%

S&P Midcap 400

+221.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.2%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+839.1%

Bovespa

+187.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+802.9%

FTSE Italia All Share

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.1%

DAX

+142.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.3%

Tadawul All Share

+24.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+402.1%

KOSPI

+66.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+377.6%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1280.9%

S&P/TSX Composite

+101.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.2%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

DAX Technology All Share Price (TECALLP)

DAX Technology All Share Price Constituents

Deutsche Telekom AG

Infineon

SAP

Freenet AG

q.beyond

Draegerwerk VZO

Nordex SE

Aixtron

Pfeiffer

Singulus Tech

Qiagen

United Internet AG

11 AG

Suess Microtec

Verbio Vereinigte

Evotec AG

PSI AG

4Sc AG

Aap Implantate AG

Atoss AG

Basler AG

Cancom SE

Cenit AG

Data Modul AG

Dr. Hoenle AG

Draegerwerk AG

Eckert&Ziegler AG

Elmos AG

First Sensor AG

GFT Technologies AG

Init Innovation

Intershop

Intica Systems AG

IVU Traffic

LPKF

MeVis

Nemetschek AG

Nexus

OHB SE

PNE Wind AG

PVA Tepla AG

Realtech AG

Sartorius AG VZO

Secunet AG

SFC Energy AG

Softing AG

2Invest

Technotrans AG

11 88 0 Solutions

Arzneiwerk VIDA

Heidelberg Pharma AG

Yoc AG

SMA Solar AG

Carl Zeiss AG

BB Biotech

Bechtle AG

Adtran Networks SE

Jenoptik

STRATEC Biomedical

All For One Steeb AG

LS Telcom AG

SNP Schneider

Viscom AG

Allgeier

Siltronic AG

Manz

Ecotel AG

H2APEX SCA

Fabasoft AG

Fortec

Paion

Kontron

Sartorius AG

Adesso

CoDon AG

B+S Banksysteme

Energiekontor