DAX Technology All Share Price (TECALLP)

Xetra

Currency in EUR

2,736.64

-20.56(-0.75%)

Closed·17:30:00

Day's Range

2,731.98

2,757.20

52 wk Range

2,515.77

3,286.25

DAX Technology All Share Price Constituents

Real-time streaming quotes of the DAX Technology All Share Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Deutsche Telekom AG derived	26.890	27.400	26.860	-2.04%	8.77M	aa.aa	17:35:07
Infineon derived	34.320	34.705	34.135	-0.31%	2.31M	aa.aa	17:37:51
SAP derived	224.450	226.300	223.750	-0.62%	1.21M	aa.aa	17:35:30
Freenet AG derived	26.980	27.040	26.680	+0.52%	238.04K	aa.aa	17:35:16
q.beyond	0.852	0.858	0.838	+1.67%	140.48K	aa.aa	17:36:25
Draegerwerk VZO	73.000	74.300	72.800	-1.75%	16.93K	aa.aa	17:35:01
Nordex SE derived	25.580	26.360	25.240	-2.22%	794.16K	aa.aa	17:35:15
Aixtron derived	13.875	13.985	13.370	+3.51%	736.41K	aa.aa	17:35:43
Pfeiffer derived	156.00	156.40	155.60	+0.13%	2.32K	aa.aa	17:36:27
Singulus Tech	1.640	1.690	1.605	0.00%	10.17K	aa.aa	17:35:59
Qiagen derived	40.760	40.925	39.995	+0.90%	388.94K	aa.aa	17:35:06
United Internet AG derived	26.740	27.500	26.040	-2.76%	207K	aa.aa	17:35:07
11 AG	21.400	21.850	20.950	-1.83%	35.49K	aa.aa	17:35:13
Suess Microtec derived	27.880	28.220	27.680	-0.43%	130.75K	aa.aa	17:38:28
Verbio Vereinigte	15.380	15.720	15.100	-1.85%	171.36K	aa.aa	17:36:24
Evotec AG	7.054	7.110	6.978	-0.59%	430.95K	aa.aa	17:35:25
PSI AG	45.100	45.100	45.000	+0.22%	30.28K	aa.aa	17:36:17
4Sc AG	0.500	0.500	0.500	0.00%	0	aa.aa	30/10
Aap Implantate AG	1.510	1.510	1.480	0.00%	2.87K	aa.aa	16:01:16
Atoss AG	116.200	119.600	115.200	-2.19%	14.92K	aa.aa	17:35:12
Basler AG	17.400	17.880	17.080	-3.12%	30.73K	aa.aa	17:36:24
Cancom SE	24.650	24.700	24.450	0.00%	74.05K	aa.aa	17:35:14
Cenit AG	7.100	7.100	7.020	+0.28%	824	aa.aa	17:08:15
Data Modul AG	29.000	29.000	29.000	0.00%	55	aa.aa	12:35:49
Dr. Hoenle AG	7.540	8.020	7.540	-3.58%	2.41K	aa.aa	17:38:26
Draegerwerk AG	61.000	62.400	59.800	+2.01%	4.18K	aa.aa	17:35:02
Eckert&Ziegler AG	16.930	17.100	16.820	-0.41%	61.39K	aa.aa	17:35:25
Elmos AG	81.800	84.400	81.100	-2.04%	31.2K	aa.aa	17:35:18
First Sensor AG	57.200	57.600	56.800	-0.35%	444	aa.aa	17:36:27
GFT Technologies AG	17.800	18.060	17.620	-1.11%	49.77K	aa.aa	17:35:15
Init Innovation	46.700	47.700	46.300	-2.51%	4.78K	aa.aa	17:36:17
Intershop	1.180	1.180	1.180	+1.72%	1.4K	aa.aa	15:08:53
Intica Systems AG	1.820	1.820	1.820	-3.19%	2K	aa.aa	15:09:41
IVU Traffic	20.500	20.500	20.000	+2.50%	4.1K	aa.aa	17:36:02
LPKF	6.600	6.960	6.600	-5.58%	58.95K	aa.aa	17:35:15
MeVis	24.200	24.400	24.200	-2.42%	9	aa.aa	15:52:14
Nemetschek AG	100.000	101.400	100.000	-1.38%	154.72K	aa.aa	17:35:06
Nexus	71.500	71.500	71.300	+0.56%	20	aa.aa	16:53:46
OHB SE	99.200	103.500	95.000	+3.98%	6.38K	aa.aa	17:36:20
PNE Wind AG	10.720	10.940	10.720	-1.11%	21.64K	aa.aa	17:35:11
PVA Tepla AG	26.500	27.080	26.420	-1.56%	30.3K	aa.aa	17:35:27
Realtech AG	1.010	1.020	1.010	-4.72%	2.01K	aa.aa	13:17:14
Sartorius AG VZO	238.10	240.60	236.40	+0.59%	78.53K	aa.aa	17:35:18
Secunet Security Networks	199.000	201.000	196.200	-0.30%	1.93K	aa.aa	17:35:24
SFC Energy AG	15.800	16.100	15.800	-0.50%	29.97K	aa.aa	17:35:05
Softing AG	3.180	3.280	3.100	0.00%	0	aa.aa	30/10
2Invest	12.700	12.700	12.700	0.00%	0	aa.aa	30/10
Technotrans AG	35.600	35.700	34.800	+0.85%	6.83K	aa.aa	17:36:14
11 88 0 Solutions	0.630	0.630	0.600	+1.61%	338	aa.aa	13:10:56
Heidelberg Pharma AG	2.940	2.950	2.910	-2.00%	369	aa.aa	16:54:13
Yoc AG	11.850	11.950	11.750	-0.42%	4.47K	aa.aa	17:29:29
SMA Solar AG	25.960	26.720	25.660	-3.49%	74.33K	aa.aa	17:35:09
Carl Zeiss AG	43.900	44.160	43.400	+0.69%	89.94K	aa.aa	17:35:02
BB Biotech	44.550	44.650	43.900	+0.56%	10.73K	aa.aa	17:35:33
Bechtle AG	36.640	36.780	36.100	+0.38%	183.8K	aa.aa	17:35:53
Adtran Networks SE	21.600	21.700	21.500	0.00%	1.67K	aa.aa	17:35:19
Jenoptik	19.560	19.730	19.230	-0.25%	334.73K	aa.aa	17:35:05
STRATEC Biomedical	23.500	23.800	23.050	+3.98%	35.4K	aa.aa	17:35:19
All For One Steeb AG	40.800	40.800	39.800	+0.74%	4.68K	aa.aa	17:36:04
LS Telcom AG	3.94	4.00	3.90	0.00%	0	aa.aa	30/10
SNP Schneider	74.20	74.80	73.80	-0.27%	146	aa.aa	17:36:15
Viscom AG	5.000	5.300	5.000	-6.54%	4.13K	aa.aa	15:17:03
Allgeier	18.30	18.45	18.30	-0.81%	1.24K	aa.aa	17:37:25
Siltronic AG	53.500	56.350	53.500	-4.80%	80.98K	aa.aa	17:35:06
Ecotel AG	13.20	13.20	13.20	0.00%	0	aa.aa	30/10
H2APEX SCA	1.590	1.650	1.590	+0.63%	3.1K	aa.aa	17:12:11
Fabasoft AG	15.100	15.300	14.900	-0.98%	6.85K	aa.aa	17:35:38
Fortec	12.05	12.40	12.05	+0.42%	80	aa.aa	15:51:14
Kontron	22.68	22.96	22.56	+0.44%	130.91K	aa.aa	17:35:15
Sartorius AG	190.40	192.80	188.20	+0.85%	2.51K	aa.aa	17:35:02
Adesso	93.70	95.10	92.30	+0.75%	12.03K	aa.aa	17:35:13
CoDon AG	0.02	0.02	0.02	+25.00%	0	aa.aa	15:29:01
B+S Banksysteme	2.16	2.20	2.04	+0.93%	12.59K	aa.aa	17:10:48
Energiekontor	33.80	35.50	33.80	-3.29%	80.11K	aa.aa	17:35:25
Formycon	21.90	22.50	21.85	-0.90%	13.46K	aa.aa	17:35:04
KPS	0.46	0.46	0.45	0.00%	35.32K	aa.aa	12:40:12
7C Solarparken	1.59	1.60	1.59	-0.13%	150.67K	aa.aa	17:36:18
NorCom Information Technology	2.22	2.23	2.22	-5.13%	191	aa.aa	12:50:00
Orbis	5.70	5.70	5.70	-1.72%	848	aa.aa	15:00:41
Plan Optik	4.30	4.30	4.20	-0.92%	187	aa.aa	15:21:59
Schweizer Electronic	3.30	3.30	3.28	+1.23%	220	aa.aa	16:54:29
tiscon	1.1600	1.1600	1.1500	+0.87%	200	aa.aa	17:31:59
Voltabox	3.95	4.07	3.64	+5.33%	19.27K	aa.aa	17:36:18
Siemens Healthineers	48.57	48.74	48.21	-0.31%	451.4K	aa.aa	17:35:02
Serviceware	18.60	18.60	18.10	+0.54%	4.4K	aa.aa	17:36:05
NFON	5.50	5.50	5.40	-0.90%	1.33K	aa.aa	16:35:06
Frequentis	69.600	72.800	69.200	-4.92%	2.98K	aa.aa	17:35:36
TeamViewer	6.37	6.40	6.21	+0.47%	1.32M	aa.aa	17:37:10
Hensoldt	92.20	94.15	91.15	+0.44%	268.55K	aa.aa	17:37:23
Nagarro SE	48.32	48.60	47.86	+0.29%	17.27K	aa.aa	17:35:20
Cherry AG	0.60	0.61	0.59	+1.69%	9.1K	aa.aa	16:51:14
Enapter	1.64	1.73	1.64	-5.20%	10.5K	aa.aa	17:36:17
ADTRAN	8.95	9.29	8.83	-0.82%	88.68K	aa.aa	17:35:51
IONOS SE	30.75	31.60	30.60	-2.54%	194K	aa.aa	17:37:58
thyssenkrupp nucera	8.94	9.21	8.94	-1.49%	90.91K	aa.aa	17:35:13
CCS Abwicklungs	0.0800	0.0800	0.0800	-1.23%	0	aa.aa	09:06:45
Pentixapharm Holding	1.57	1.57	1.52	+1.95%	2.14K	aa.aa	11:49:07
Shelly AD	52.60	52.60	52.00	0.00%	902	aa.aa	17:35:44
Ottobock SE Co KgaA	69.35	69.90	68.55	-0.29%	9.88K	aa.aa	17:36:10
Learnd SE	2.74	2.74	2.74	0.00%	0	aa.aa	30/10

FAQ

Q

NSE 30

5,650.90

+23.72

+0.42%

NSE All Share

154,126.44

+449.61

+0.29%

US 30

47,601.70

+79.9

+0.17%

US 500

6,848.20

+25.8

+0.38%

FTSE 100

9,717.25

-42.81

-0.44%

DAX

23,954.45

-164.44

-0.68%

South Africa Top 40

101,936.84

-429.90

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	48.05	+2.67%	32.10M
MTN Nigeria	520.10	0.00%	2.92M
Aradel Holdings	782.00	0.00%	3.14M
Asosavings	1.03	+9.57%	20.03M
Initiates	12.80	-1.92%	4.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,917.20	+41.55%	8,375.80
Aaaaa A	5,917.20	+41.55%	8,375.80
Aaaaaa Aa	1,915.00	+37.30%	2,629.29
A Aaaaa Aaaa Aa	1,915.00	+37.30%	2,629.29
A Aaaaaaaaaa	50.000	+23.85%	61.92
Aaaaaa	50.000	+23.85%	61.92
Aaaaa Aaaaaaaaaa A	660.00	+20.71%	796.69

Name	Last	Upside	Fair Value
Aaaaaaa	5,917.20	+41.55%	8,375.80
Aaaaa A	5,917.20	+41.55%	8,375.80
Aaaaaa Aa	1,915.00	+37.30%	2,629.29
A Aaaaa Aaaa Aa	1,915.00	+37.30%	2,629.29
A Aaaaaaaaaa	50.000	+23.85%	61.92
Aaaaaa	50.000	+23.85%	61.92
Aaaaa Aaaaaaaaaa A	660.00	+20.71%	796.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2724.1%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+336.4%

S&P 500 Energy

+15.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+527.4%

S&P 500 Financials

+159.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1478.5%

S&P 500

+234.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+838.1%

Russell 1000

+171.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+628.9%

S&P 500 Health Care

+111.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.4%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.5%

Dow Jones Industrial Average

+263.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+706.3%

S&P Midcap 400

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+46.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+835.4%

Bovespa

+197.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+825.9%

FTSE Italia All Share

+127.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+450.6%

DAX

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

DAX Technology All Share Price (TECALLP)

DAX Technology All Share Price Constituents

Deutsche Telekom AG

Infineon

SAP

Freenet AG

q.beyond

Draegerwerk VZO

Nordex SE

Aixtron

Pfeiffer

Singulus Tech

Qiagen

United Internet AG

11 AG

Suess Microtec

Verbio Vereinigte

Evotec AG

PSI AG

4Sc AG

Aap Implantate AG

Atoss AG

Basler AG

Cancom SE

Cenit AG

Data Modul AG

Dr. Hoenle AG

Draegerwerk AG

Eckert&Ziegler AG

Elmos AG

First Sensor AG

GFT Technologies AG

Init Innovation

Intershop

Intica Systems AG

IVU Traffic

LPKF

MeVis

Nemetschek AG

Nexus

OHB SE

PNE Wind AG

PVA Tepla AG

Realtech AG

Sartorius AG VZO

Secunet Security Networks

SFC Energy AG

Softing AG

2Invest

Technotrans AG

11 88 0 Solutions

Heidelberg Pharma AG

Yoc AG

SMA Solar AG

Carl Zeiss AG

BB Biotech

Bechtle AG

Adtran Networks SE

Jenoptik

STRATEC Biomedical

All For One Steeb AG

LS Telcom AG

SNP Schneider

Viscom AG

Allgeier

Siltronic AG

Ecotel AG

H2APEX SCA

Fabasoft AG

Fortec

Kontron

Sartorius AG

Adesso

CoDon AG

B+S Banksysteme

Energiekontor

Formycon

KPS

7C Solarparken