DFM General (DFMGI)

Dubai

Currency in AED

6,714.60

+28.33(+0.42%)

Closed·12/02

Day's Range

6,668.49

6,717.02

52 wk Range

4,631.88

6,785.48

DFM General Constituents

Real-time streaming quotes of the Dubai General index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air Arabia PJSC	5.350	5.370	5.280	+1.71%	7.34M	aa.aa	13/02
AJMAN BANK PJSC	1.620	1.650	1.610	-1.82%	3.03M	aa.aa	13/02
ARAMEX PJSC	2.170	2.180	2.160	+0.46%	67.25K	aa.aa	13/02
Commercial Bank of Dubai	10.000	10.050	10.000	-0.50%	2.66K	aa.aa	13/02
Deyaar Development	1.060	1.070	1.030	0.00%	23.21M	aa.aa	13/02
Dubai Financial Market	1.680	1.690	1.660	0.00%	1.58M	aa.aa	13/02
Dubai Investments	4.150	4.210	4.120	+0.48%	1.78M	aa.aa	13/02
Dubai Islamic Bank	9.110	9.240	9.090	-1.30%	9.18M	aa.aa	13/02
Dubai National Insurance	3.250	3.250	3.250	0.00%	10.71K	aa.aa	30/01
Drake&Scull Int	0.279	0.283	0.277	-1.06%	13.43M	aa.aa	13/02
Watania International Holding PJSC	0.655	0.657	0.645	+0.77%	122.1K	aa.aa	13/02
Emirate Integrated Telecom	11.000	11.100	10.900	-0.45%	1.1M	aa.aa	13/02
Emaar Properties	16.500	16.950	16.300	+1.23%	27.49M	aa.aa	13/02
Emirates NBD PJSC	35.750	36.150	35.200	+0.70%	2.28M	aa.aa	13/02
Gulf Navigation Hld	2.180	2.180	2.140	0.00%	3.45M	aa.aa	13/02
National Cement Co	4.300	4.490	4.100	+0.94%	13.7K	aa.aa	13/02
Islamic Arab Insurance	0.745	0.749	0.731	+0.27%	1.23M	aa.aa	13/02
SHUAA Capital PSC	0.239	0.246	0.238	-2.85%	4.63M	aa.aa	13/02
National Central Cooling	3.080	3.080	3.010	+1.99%	1.11M	aa.aa	13/02
Takaful Emarat PSC	1.780	1.780	1.740	0.00%	1.4M	aa.aa	13/02
Union Properties	0.923	0.925	0.906	+0.22%	12.75M	aa.aa	13/02
Dubai Insurance Co PSC	13.500	13.500	13.500	-8.78%	93.3K	aa.aa	04/11
Mashreqbank PSC	243.10	250.00	243.10	-1.58%	1.84K	aa.aa	13/02
National General Insurance	6.25	6.25	6.25	0.00%	13.6K	aa.aa	13/02
Amlak Finance	1.730	1.810	1.720	-4.42%	7.6M	aa.aa	13/02
Sukoon Takaful PJSC	1.350	1.350	1.350	-2.88%	105K	aa.aa	13/02
Emirates Refreshments Co	2.650	2.680	2.580	+0.76%	209.11K	aa.aa	13/02
Sukoon Insurance PJSC	4.100	4.100	4.100	+13.89%	10K	aa.aa	07/01
Amanat Holdings PJSC	1.340	1.380	1.340	-3.60%	11.15M	aa.aa	13/02
Emaar Develop	19.200	19.450	18.650	+3.50%	10.34M	aa.aa	13/02
Dubai Electricity and Water	3.10	3.10	3.05	+0.32%	7.96M	aa.aa	13/02
Tecom PJSC	3.98	4.00	3.95	-0.50%	102.35K	aa.aa	13/02
Salik Company PJSC	6.60	6.60	6.44	+2.01%	7.25M	aa.aa	13/02
Emirates Central Cooling Systems	1.83	1.85	1.80	+0.55%	3.06M	aa.aa	13/02
Taaleem Holdings	4.16	4.20	4.15	-0.95%	124.71K	aa.aa	13/02
Al Ansari Financial Services PJSC	0.99	0.99	0.98	0.00%	120K	aa.aa	13/02
Dubai Taxi Company PJSC	2.83	2.84	2.79	-0.35%	317.82K	aa.aa	13/02
Parkin Company PJSC	6.36	6.44	6.31	-0.47%	1.1M	aa.aa	13/02
Spinneys 1961 Holding	1.62	1.62	1.57	+2.53%	2.59M	aa.aa	13/02
Talabat Holding	0.86	0.92	0.86	-9.41%	252.13M	aa.aa	13/02
ALEC Holdings PJSC	1.66	1.67	1.62	0.00%	10.18M	aa.aa	13/02

FAQ

Q

NSE 30

6,596.26

+136.77

+2.12%

NSE All Share

182,313.08

+3,687.45

+2.06%

US 30

49,456.40

+4.5

+0.01%

US 500

6,830.50

-2.3

-0.03%

FTSE 100

10,446.35

+43.91

+0.42%

DAX

24,914.88

+62.19

+0.25%

South Africa Top 40

112,558.10

-1,659.30

-1.45%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.60M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,662.00	+10.00%	1.39M
Cornerst	6.38	+10.00%	3.45M
Union Dicon Salt	20.90	+10.00%	1.37M
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
McNichols	7.70	+10.00%	12.34M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	708.90	+8.56%	3.60M
Zenith Bank	81.40	+4.36%	72.60M
McNichols	7.70	+10.00%	12.34M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaa Aa	45.00	+50.28%	67.63
Aaaaaaaaaa	45.00	+50.28%	67.63
Aaaaaaaaa Aa Aaa	726.30	+24.05%	900.98
A Aaaaa	726.30	+24.05%	900.98
Aaa Aaaaa Aaaaa	22.000	+20.66%	26.545
A Aaa Aa	22.000	+20.66%	26.545
Aaaaaa Aaaa A Aa	315.00	+20.18%	378.57

Name	Last	Upside	Fair Value
Aa Aa Aaa Aa	45.00	+50.28%	67.63
Aaaaaaaaaa	45.00	+50.28%	67.63
Aaaaaaaaa Aa Aaa	726.30	+24.05%	900.98
A Aaaaa	726.30	+24.05%	900.98
Aaa Aaaaa Aaaaa	22.000	+20.66%	26.545
A Aaa Aa	22.000	+20.66%	26.545
Aaaaaa Aaaa A Aa	315.00	+20.18%	378.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+414.4%

S&P 500 Energy

+42.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+490.8%

S&P 500 Financials

+157.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1495.3%

S&P 500

+232.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1088.2%

Russell 1000

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.5%

S&P 500 Health Care

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.6%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

DFM General (DFMGI)

DFM General Constituents

Air Arabia PJSC

AJMAN BANK PJSC

ARAMEX PJSC

Commercial Bank of Dubai

Deyaar Development

Dubai Financial Market

Dubai Investments

Dubai Islamic Bank

Dubai National Insurance

Drake&Scull Int

Watania International Holding PJSC

Emirate Integrated Telecom

Emaar Properties

Emirates NBD PJSC

Gulf Navigation Hld

National Cement Co

Islamic Arab Insurance

SHUAA Capital PSC

National Central Cooling

Takaful Emarat PSC

Union Properties

Dubai Insurance Co PSC

Mashreqbank PSC

National General Insurance

Amlak Finance

Sukoon Takaful PJSC

Emirates Refreshments Co

Sukoon Insurance PJSC

Amanat Holdings PJSC

Emaar Develop

Dubai Electricity and Water

Tecom PJSC

Salik Company PJSC

Emirates Central Cooling Systems

Taaleem Holdings

Al Ansari Financial Services PJSC

Dubai Taxi Company PJSC

Parkin Company PJSC

Spinneys 1961 Holding

Talabat Holding

ALEC Holdings PJSC

FAQ

Q

Trending Stocks