Dow Jones Commodity Sugar (DJCISB)

Global Indexes
326.0904
-0.7713(-0.24%)
  • Open:
    326.0904
  • Day's Range:
    326.0904 - 326.0904
  • 52 wk Range:
    228.5904 - 356.6489

Dow Jones Commodity Sugar Historical Data

Time Frame:
Daily
08/05/2023 - 07/06/2023
326.0904326.0904326.0904326.0904-0.24%
326.8617324.4681329.1223322.2074+0.74%
324.4681328.8564333.5106323.5372-1.33%
328.8564330.8511330.8511326.7287-0.60%
330.8511333.2447337.7660328.9894-0.72%
333.2447336.8351338.1649332.7128-1.07%
336.8351337.3670343.4840335.1064-0.16%
337.3670330.1862340.8245328.8564+2.17%
330.1862338.9628338.9628327.3936-2.59%
338.9628343.2181344.8138338.5638-1.24%
343.2181345.6117348.5372342.6862-0.69%
345.6117342.8191346.4096340.2926+0.81%
342.8191340.5585346.9415340.4255+0.66%
340.5585344.5479345.2128338.6968-1.16%
344.5479346.6755347.7394343.0851-0.61%
346.6755349.6011354.1223345.8777-0.84%
349.6011348.6702351.3298343.4840+0.27%
348.6702346.0106350.9309345.7447+0.77%
346.0106354.5213355.5851345.7447-2.40%
354.5213348.2713355.4521345.8777+1.79%
348.2713346.9415351.4628344.8138+0.38%
346.9415350.0000352.1277345.8777-0.87%
Highest: 355.5851Lowest: 322.2074Difference: 33.3777Average: 339.5987Change %: -6.8313