Dow Jones Large-Cap Value (DJUSVL)

NYSE
3,262.0
+22.5(+0.69%)
  • Open:
    3,228.4
  • Day's Range:
    3,211.2 - 3,264.7
  • 52 wk Range:
    2,995.1 - 3,710.3

Dow Jones Large-Cap Value Historical Data

Time Frame:
Daily
27/02/2023 - 27/03/2023
3,262.03,228.43,264.73,211.2+0.69%
3,239.53,258.63,283.33,220.6-0.36%
3,251.33,309.53,319.33,251.1-1.73%
3,308.73,304.73,313.23,290.2+1.01%
3,275.53,247.83,281.93,247.8+1.28%
3,234.03,278.23,278.23,223.5-1.55%
3,285.13,237.63,294.03,221.9+0.85%
3,257.43,247.13,260.13,219.5-1.09%
3,293.43,295.53,307.73,258.6+1.09%
3,257.93,242.23,301.63,237.0-0.75%
3,282.43,305.53,333.43,267.7-0.82%
3,309.73,381.23,386.73,299.9-1.90%
3,373.93,380.53,387.13,357.3-0.27%
3,383.23,437.33,437.33,377.2-1.65%
3,440.13,432.43,447.03,430.5+0.23%
3,432.33,405.23,434.93,395.9+1.06%
3,396.33,368.13,404.23,361.5+0.51%
3,378.93,375.23,388.43,366.9-0.18%
3,385.23,403.03,403.03,383.6-0.62%
3,406.23,425.73,434.83,399.0+0.06%
Highest: 3,447.0Lowest: 3,211.2Difference: 235.8Average: 3,322.7Change %: -4.2