Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0700 Tencent Holdings Ltd | 344.20 | 332.40 | 345.00 | 335.40 | +3.55% | 41.47M | 344.20+3.55% | 09:08:14 | |
2330 Taiwan Semicon | 754.00 | 742.00 | 761.00 | 752.00 | +1.62% | 32.07M | 754.00+1.62% | 23/04 | |
AAPL Apple Inc | 168.47 | 166.90 | 169.27 | 166.21 | +0.94% | 25.41M | 168.47+0.94% | 18:29:44 | |
005930 Samsung Electronics Co Ltd | 78,600.00 | 75,500.00 | 78,800.00 | 77,200.00 | +4.11% | 21.8M | 78,600.00+4.11% | 07:49:58 | |
INTC Intel Corporation | 34.70 | 34.28 | 35.18 | 34.45 | +1.23% | 20.77M | 34.70+1.23% | 18:25:43 |
Name | Price | |
---|---|---|
TXN Texas Instruments | 175.05 | +9.58 | +5.79%
000660 SK Hynix Inc | 179,800.00 | +8,800 | +5.15%
005930 Samsung Electronics Co | 78,600.00 | +3,100 | +4.11%
0700 Tencent Holdings | 344.20 | +11.80 | +3.55%
005935 Samsung Electronics Co Pref | 65,400.00 | +1,900 | +2.99%
Name | Price | |
---|---|---|
ERICb LM Ericsson B | 57.20 | -0.74 | -1.28%
INFY Infosys ADR | 17.00 | -0.17 | -0.96%
META Meta Platforms | 491.47 | -4.63 | -0.93%
CTSH Cognizant A | 67.38 | -0.39 | -0.57%
ORCL Oracle | 114.70 | -0.38 | -0.33%