Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alaska Air | 43.19 | 43.87 | 43.04 | -0.66 | -1.51% | 1.33M | 07/05 | ||
Allegiant | 53.89 | 56.46 | 51.13 | -2.37 | -4.21% | 827.48K | 07/05 | ||
American Airlines | 14.25 | 14.63 | 14.14 | -0.40 | -2.73% | 25.75M | 07/05 | ||
Aramark Holdings | 30.75 | 31.91 | 29.82 | -0.87 | -2.75% | 6.03M | 07/05 | ||
Avis | 121.61 | 124.00 | 120.93 | +0.13 | +0.11% | 731.88K | 07/05 | ||
Bloomin Brands | 23.96 | 24.64 | 23.26 | -1.00 | -4.01% | 2.66M | 07/05 | ||
Booking | 3,605.41 | 3,623.06 | 3,552.80 | +7.00 | +0.19% | 253.09K | 07/05 | ||
Brinker | 56.98 | 58.09 | 56.63 | -0.55 | -0.96% | 1.39M | 07/05 | ||
Carnival Corp | 14.12 | 14.59 | 14.12 | -0.47 | -3.25% | 25.36M | 07/05 | ||
Chipotle Mexican Grill | 3,202.15 | 3,211.76 | 3,178.46 | +3.05 | +0.10% | 182.73K | 07/05 | ||
Choice Hotels | 122.19 | 123.09 | 121.80 | +0.54 | +0.44% | 687.90K | 07/05 | ||
Cinemark | 17.38 | 17.41 | 16.68 | +0.37 | +2.18% | 2.00M | 07/05 | ||
Cracker Barrel Old | 53.65 | 55.51 | 53.39 | -1.85 | -3.33% | 893.47K | 07/05 | ||
Darden Restaurants | 147.06 | 148.68 | 146.26 | -0.42 | -0.28% | 1.52M | 07/05 | ||
Delta Air Lines | 52.20 | 52.53 | 52.01 | -0.73 | -1.38% | 5.09M | 07/05 | ||
Domino’s Pizza Inc | 517.21 | 522.76 | 517.19 | -5.17 | -0.99% | 429.98K | 07/05 | ||
Expedia | 112.91 | 116.62 | 112.25 | -3.11 | -2.68% | 4.34M | 07/05 | ||
Hilton Worldwide | 199.73 | 201.47 | 199.09 | -0.37 | -0.18% | 856.16K | 07/05 | ||
Hyatt | 150.41 | 151.77 | 150.41 | -0.95 | -0.63% | 515.17K | 07/05 | ||
Jack In The Box | 54.92 | 55.62 | 54.53 | +0.01 | +0.02% | 353.65K | 07/05 | ||
JetBlue | 5.66 | 5.88 | 5.66 | -0.27 | -4.55% | 9.94M | 07/05 | ||
Las Vegas Sands | 46.71 | 47.32 | 46.54 | -0.31 | -0.66% | 3.97M | 07/05 | ||
Live Nation Entertainment | 96.35 | 98.18 | 95.23 | +0.47 | +0.49% | 2.20M | 07/05 | ||
Marriot Vacations Worldwide | 99.15 | 103.46 | 98.80 | +1.64 | +1.68% | 882.71K | 07/05 | ||
Marriott Int | 235.99 | 238.26 | 235.66 | -0.83 | -0.35% | 853.80K | 07/05 | ||
McDonald’s | 266.99 | 270.67 | 266.99 | -2.31 | -0.86% | 3.03M | 07/05 | ||
MGM | 40.65 | 41.09 | 40.50 | -0.36 | -0.88% | 2.87M | 07/05 | ||
Norwegian Cruise Line | 15.59 | 16.22 | 15.56 | -0.61 | -3.77% | 14.54M | 07/05 | ||
Royal Caribbean Cruises | 141.59 | 143.93 | 141.55 | -1.66 | -1.16% | 1.42M | 07/05 | ||
Six Flags | 25.10 | 25.17 | 24.78 | 0.00 | 0.00% | 844.44K | 07/05 | ||
Southwest Airlines | 27.00 | 27.33 | 26.87 | -0.41 | -1.51% | 7.71M | 07/05 | ||
Spirit Airlines | 3.310 | 3.520 | 3.300 | -0.040 | -1.19% | 9.04M | 07/05 | ||
Starbucks | 72.50 | 72.85 | 71.80 | -0.40 | -0.55% | 21.54M | 07/05 | ||
Texas Roadhouse | 166.07 | 168.32 | 165.50 | -1.67 | -1.00% | 891.04K | 07/05 | ||
The Cheesecake | 34.02 | 34.80 | 33.88 | -0.61 | -1.76% | 1.08M | 07/05 | ||
The Wendy’s Co | 19.47 | 19.60 | 19.16 | +0.30 | +1.56% | 3.43M | 07/05 | ||
Travel + Leisure Co | 45.45 | 46.37 | 45.43 | -0.02 | -0.04% | 453.35K | 07/05 | ||
Tripadvisor | 25.48 | 25.95 | 25.11 | -0.02 | -0.08% | 3.77M | 07/05 | ||
United Airlines Holdings | 52.69 | 53.35 | 52.57 | -1.28 | -2.37% | 6.13M | 07/05 | ||
Vail Resorts | 197.54 | 199.38 | 196.96 | -0.37 | -0.19% | 690.84K | 07/05 | ||
Wynn Resorts | 97.23 | 98.32 | 96.30 | -0.64 | -0.65% | 2.52M | 07/05 | ||
Yum! Brands | 135.87 | 136.51 | 135.73 | -0.31 | -0.23% | 1.79M | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review